History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 63,480,105 +0 1.20% 629,722,642
2025-10-13 2025-10-09 9.790 63,480,105 +0 1.20% 621,470,228
2025-10-10 2025-10-08 9.700 63,480,105 +106,000 1.20% 615,757,018
2025-10-09 2025-10-06 9.800 63,374,105 +78,000 1.20% 621,066,229
2025-10-08 2025-10-03 9.800 63,296,105 +344,000 1.20% 620,301,829
2025-10-06 2025-10-02 9.810 62,952,105 +135,501 1.19% 617,560,150
2025-10-03 2025-09-30 9.910 62,816,604 -36,000 1.19% 622,512,546
2025-10-02 2025-09-29 9.870 62,852,604 +256,000 1.19% 620,355,201
2025-09-30 2025-09-26 9.910 62,596,604 -21,274 1.19% 620,332,346
2025-09-29 2025-09-25 9.760 62,617,878 +150,000 1.19% 611,150,489
2025-09-26 2025-09-24 9.770 62,467,878 +298,000 1.18% 610,311,168
2025-09-25 2025-09-23 9.820 62,169,878 +310,000 1.18% 610,508,202
2025-09-24 2025-09-22 9.920 61,859,878 +122,798 1.17% 613,649,990
2025-09-23 2025-09-19 9.910 61,737,080 +402,093 1.17% 611,814,463
2025-09-22 2025-09-18 9.900 61,334,987 +348,000 1.16% 607,216,371
2025-09-19 2025-09-17 10.000 60,986,987 -148,000 1.15% 609,869,870
2025-09-18 2025-09-16 10.060 61,134,987 +646,000 1.16% 615,017,969
2025-09-17 2025-09-15 10.991 60,488,987 +357,362 1.15% 664,847,963
2025-09-16 2025-09-12 10.950 60,131,625 +2,465,541 1.14% 658,435,456
2025-09-15 2025-09-11 11.105 57,666,084 -656,122 1.13% 640,373,465
2025-09-12 2025-09-10 11.022 58,322,206 +118,102 1.14% 642,839,812
2025-09-11 2025-09-09 10.981 58,204,104 +110,357 1.14% 639,133,050
2025-09-10 2025-09-08 10.929 58,093,747 +296,221 1.14% 634,920,661
2025-09-09 2025-09-05 11.022 57,797,526 +40,658 1.13% 637,056,677
2025-09-08 2025-09-04 10.805 57,756,868 +271,053 1.13% 624,079,220
2025-09-05 2025-09-03 10.929 57,485,815 +60,019 1.12% 628,276,425
2025-09-04 2025-09-02 10.867 57,425,796 +875,113 1.12% 624,061,178
2025-09-03 2025-09-01 10.960 56,550,683 +170,376 1.11% 619,808,663
2025-09-02 2025-08-29 11.033 56,380,307 +375,601 1.10% 622,018,200
2025-09-01 2025-08-28 11.157 56,004,706 +153,183 1.10% 624,816,774
2025-08-29 2025-08-27 11.074 55,851,523 +170,375 1.09% 618,492,174
2025-08-28 2025-08-26 11.105 55,681,148 +334,944 1.09% 618,331,040
2025-08-27 2025-08-25 11.105 55,346,204 +499,511 1.08% 614,611,535
2025-08-26 2025-08-22 11.260 54,846,693 +1,630,188 1.07% 617,563,113
2025-08-25 2025-08-21 12.107 53,216,505 +121,300 1.04% 644,285,509
2025-08-22 2025-08-20 11.849 53,095,205 +525,544 1.04% 629,104,980
2025-08-21 2025-08-19 12.200 52,569,661 +15,489 1.03% 641,341,698
2025-08-20 2025-08-18 12.262 52,554,172 +11,616 1.03% 644,410,073
2025-08-19 2025-08-15 12.396 52,542,556 -118,101 1.03% 651,323,646
2025-08-18 2025-08-14 12.510 52,660,657 -246,850 1.03% 658,771,526
2025-08-15 2025-08-13 12.024 52,907,507 +65,827 1.03% 636,172,192
2025-08-14 2025-08-12 12.035 52,841,680 +100,677 1.03% 635,926,533
2025-08-13 2025-08-11 11.931 52,741,003 +40,658 1.03% 629,266,732
2025-08-12 2025-08-08 12.035 52,700,345 +21,297 1.03% 634,225,628
2025-08-11 2025-08-07 12.138 52,679,048 -14,629 1.03% 639,411,124
2025-08-08 2025-08-06 11.911 52,693,677 +249,756 1.03% 627,613,412
2025-08-07 2025-08-05 12.076 52,443,921 +170,376 1.03% 633,306,680
2025-08-06 2025-08-04 12.241 52,273,545 +127,781 1.02% 639,889,092
2025-08-05 2025-08-01 12.396 52,145,764 +53,906 1.02% 646,404,966
2025-08-04 2025-07-31 12.437 52,091,858 +54,211 1.02% 647,889,197
2025-08-01 2025-07-30 12.665 52,037,647 -466,598 1.02% 659,041,137
2025-07-31 2025-07-29 12.396 52,504,245 +7,744 1.03% 650,848,738
2025-07-30 2025-07-28 12.437 52,496,501 +13,553 1.03% 652,921,918
2025-07-28 2025-07-24 12.313 52,482,948 +49,370 1.03% 646,247,506
2025-07-25 2025-07-23 12.355 52,433,578 -191,673 1.03% 647,806,166
2025-07-24 2025-07-22 12.417 52,625,251 +23,040 1.03% 653,435,990
2025-07-23 2025-07-21 12.210 52,602,211 -67,763 1.03% 642,282,189
2025-07-22 2025-07-18 11.900 52,669,974 +418,195 1.03% 626,787,009
2025-07-21 2025-07-17 11.921 52,251,779 +195,975 1.02% 622,889,906
2025-07-18 2025-07-16 12.251 52,055,804 +30,977 1.02% 637,761,430
2025-07-17 2025-07-15 12.293 52,024,827 +33,156 1.02% 639,531,601
2025-07-16 2025-07-14 12.148 51,991,671 +59,806 1.02% 631,604,915
2025-07-15 2025-07-11 11.942 51,931,865 +143,270 1.02% 620,149,156
2025-07-14 2025-07-10 11.859 51,788,595 +54,211 1.01% 614,158,434
2025-07-11 2025-07-09 11.838 51,734,384 +30,977 1.01% 612,446,706
2025-07-10 2025-07-08 11.859 51,703,407 +169,650 1.01% 613,148,194
2025-07-09 2025-07-07 12.066 51,533,757 +29,042 1.01% 621,783,297
2025-07-08 2025-07-04 12.066 51,504,715 +98,740 1.01% 621,432,889
2025-07-07 2025-07-03 12.272 51,405,975 +56,147 1.01% 630,862,111
2025-07-04 2025-07-02 12.313 51,349,828 -3,872 1.00% 632,294,861
2025-07-03 2025-06-30 12.231 51,353,700 +71,635 1.00% 628,098,629
2025-07-02 2025-06-27 12.520 51,282,065 -9,680 1.00% 642,055,437
2025-06-30 2025-06-26 12.768 51,291,745 -34,850 1.00% 654,893,000
2025-06-27 2025-06-25 12.851 51,326,595 -2,227 1.00% 659,579,635
2025-06-26 2025-06-24 12.871 51,328,822 -156,823 1.00% 660,668,716
2025-06-25 2025-06-23 12.665 51,485,645 -44,530 1.01% 652,050,198
2025-06-24 2025-06-20 12.396 51,530,175 +7,070 1.01% 638,774,053
2025-06-23 2025-06-19 12.499 51,523,105 -27,106 1.01% 644,008,799
2025-06-20 2025-06-18 13.255 51,550,211 -1,144,229 1.01% 683,308,161
2025-06-19 2025-06-17 13.086 52,694,440 +1,174,896 1.03% 689,563,178
2025-06-18 2025-06-16 13.086 51,519,544 -75,684 1.03% 674,188,405
2025-06-17 2025-06-13 13.255 51,595,228 -283,813 1.03% 683,904,870
2025-06-16 2025-06-12 13.044 51,879,041 -319,763 1.04% 676,699,294
2025-06-13 2025-06-11 12.896 52,198,804 -3,529 1.04% 673,145,594
2025-06-12 2025-06-10 12.790 52,202,333 -145,691 1.04% 667,673,143
2025-06-11 2025-06-09 12.684 52,348,024 -111,633 1.05% 664,003,186
2025-06-10 2025-06-06 12.515 52,459,657 -285,706 1.05% 656,546,927
2025-06-09 2025-06-05 11.987 52,745,363 -60,547 1.06% 632,245,816
2025-06-06 2025-06-04 11.839 52,805,910 -111,633 1.06% 625,157,115
2025-06-05 2025-06-03 11.712 52,917,543 -48,138 1.06% 619,766,440
2025-06-04 2025-06-02 11.522 52,965,681 +103,853 1.06% 610,252,662
2025-06-03 2025-05-30 11.670 52,861,828 +28,381 1.06% 616,878,842
2025-06-02 2025-05-29 11.775 52,833,447 -24,597 1.06% 622,132,316
2025-05-30 2025-05-28 11.691 52,858,044 +98,388 1.06% 617,952,138
2025-05-29 2025-05-27 11.691 52,759,656 +124,038 1.06% 616,801,905
2025-05-28 2025-05-26 11.543 52,635,618 -454,101 1.05% 607,562,540
2025-05-27 2025-05-23 11.627 53,089,719 -3,784 1.06% 617,293,546
2025-05-26 2025-05-22 11.458 53,093,503 +88,928 1.06% 608,358,088
2025-05-23 2025-05-21 11.564 53,004,575 -162,720 1.06% 612,941,889
2025-05-21 2025-05-19 11.627 53,167,295 +30,274 1.06% 618,195,550
2025-05-20 2025-05-16 11.627 53,137,021 +81,360 1.06% 617,843,543
2025-05-19 2025-05-15 11.649 53,055,661 +68,115 1.06% 618,019,173
2025-05-16 2025-05-14 11.691 52,987,546 -45,410 1.06% 619,466,118
2025-05-15 2025-05-13 11.775 53,032,956 +94,030 1.06% 624,481,605
2025-05-14 2025-05-12 11.839 52,938,926 +35,950 1.06% 626,731,861
2025-05-13 2025-05-09 11.987 52,902,976 -30,274 1.06% 634,135,085
2025-05-12 2025-05-08 12.008 52,933,250 -26,489 1.06% 635,617,016
2025-05-09 2025-05-07 11.627 52,959,739 +104,065 1.06% 615,782,221
2025-05-08 2025-05-06 12.029 52,855,674 +45,837 1.06% 635,802,896
2025-05-07 2025-05-02 12.135 52,809,837 -13,244 1.06% 640,833,696
2025-05-06 2025-04-30 12.071 52,823,081 -138,123 1.06% 637,644,263
2025-05-02 2025-04-29 11.902 52,961,204 -3,784 1.06% 630,354,510
2025-04-30 2025-04-28 12.008 52,964,988 +111,633 1.06% 635,998,123
2025-04-29 2025-04-25 11.289 52,853,355 +637,331 1.06% 596,667,575
2025-04-28 2025-04-24 11.310 52,216,024 +10,871,939 1.04% 590,576,554
2025-04-25 2025-04-23 11.310 41,344,085 +87,036 0.83% 467,612,150
2025-04-24 2025-04-22 11.395 41,257,049 +37,842 0.83% 470,116,556
2025-04-23 2025-04-17 11.353 41,219,207 +18,193 0.82% 467,942,550
2025-04-22 2025-04-16 11.331 41,201,014 +265,105 0.82% 466,864,997
2025-04-17 2025-04-15 11.374 40,935,909 +88,928 0.82% 465,591,812
2025-04-16 2025-04-14 11.627 40,846,981 -4,420 0.82% 474,942,761
2025-04-15 2025-04-11 11.585 40,851,401 -7,569 0.82% 473,266,903
2025-04-14 2025-04-10 11.437 40,858,970 +539,246 0.82% 467,308,090
2025-04-11 2025-04-09 11.691 40,319,724 -487,182 0.81% 471,369,309
2025-04-10 2025-04-08 11.226 40,806,906 +809,814 0.82% 458,085,778
2025-04-08 2025-04-03 11.268 39,997,092 -102,173 0.80% 450,686,185
2025-04-07 2025-04-02 10.803 40,099,265 +116,926 0.80% 433,187,516
2025-04-03 2025-04-01 10.676 39,982,339 +52,979 0.80% 426,852,859
2025-04-02 2025-03-31 10.634 39,929,360 +213,806 0.80% 424,598,987
2025-04-01 2025-03-28 10.972 39,715,554 +374,633 0.79% 435,759,238
2025-03-31 2025-03-27 10.782 39,340,921 +179,749 0.79% 424,163,524
2025-03-28 2025-03-26 10.887 39,161,172 +185,424 0.78% 426,364,983
2025-03-27 2025-03-25 10.930 38,975,748 +389,770 0.78% 425,994,137
2025-03-26 2025-03-24 11.437 38,585,978 +701,965 0.77% 441,311,655
2025-03-25 2025-03-21 12.346 37,884,013 +143,549 0.76% 467,721,619
2025-03-24 2025-03-20 13.467 37,740,464 +26,489 0.76% 508,235,840
2025-03-20 2025-03-18 13.720 37,713,975 -102,172 0.75% 517,446,705
2025-03-19 2025-03-17 13.403 37,816,147 +22,326 0.76% 506,856,657
2025-03-18 2025-03-14 13.213 37,793,821 +70,007 0.76% 499,366,540
2025-03-17 2025-03-13 13.847 37,723,814 -491,761 0.75% 522,366,737
2025-03-14 2025-03-12 13.551 38,215,575 -608,306 0.76% 517,865,582
2025-03-13 2025-03-11 12.896 38,823,881 -22,705 0.81% 500,665,196
2025-03-12 2025-03-10 12.579 38,846,586 -1,892 0.82% 488,639,356
2025-03-11 2025-03-07 12.875 38,848,478 -115,418 0.82% 500,161,111
2025-03-10 2025-03-06 12.769 38,963,896 -49,194 0.82% 497,528,466
2025-03-07 2025-03-05 12.452 39,013,090 -3,784 0.82% 485,785,183
2025-03-06 2025-03-04 12.198 39,016,874 +68,115 0.82% 475,934,189
2025-03-05 2025-03-03 12.388 38,948,759 -614,929 0.82% 482,513,935
2025-03-04 2025-02-28 12.558 39,563,688 +11,353 0.83% 496,823,160
2025-03-03 2025-02-27 12.621 39,552,335 +22,705 0.83% 499,189,082
2025-02-28 2025-02-26 12.938 39,529,630 -32,166 0.83% 511,437,762
2025-02-27 2025-02-25 12.811 39,561,796 +34,058 0.83% 506,835,753
2025-02-26 2025-02-24 12.938 39,527,738 -15,137 0.83% 511,413,284
2025-02-25 2025-02-21 12.980 39,542,875 -52,077 0.83% 513,281,053
2025-02-24 2025-02-20 12.684 39,594,952 -342,468 0.83% 502,238,141
2025-02-21 2025-02-19 12.875 39,937,420 -159,334 0.84% 514,180,874
2025-02-20 2025-02-18 12.663 40,096,754 -107,849 0.84% 507,755,526
2025-02-19 2025-02-17 12.135 40,204,603 -348,144 0.84% 487,872,445
2025-02-18 2025-02-14 12.198 40,552,747 +191,100 0.85% 494,669,019
2025-02-17 2025-02-13 12.346 40,361,647 -8,750 0.85% 498,310,854
2025-02-14 2025-02-12 12.452 40,370,397 +30,273 0.85% 502,686,168
2025-02-13 2025-02-11 12.346 40,340,124 -11,353 0.85% 498,045,128
2025-02-12 2025-02-10 12.367 40,351,477 +68,116 0.85% 499,038,350
2025-02-11 2025-02-07 12.346 40,283,361 +408,691 0.85% 497,344,323
2025-02-10 2025-02-06 12.367 39,874,670 +395,446 0.84% 493,141,541
2025-02-07 2025-02-05 12.092 39,479,224 +338,684 0.83% 477,400,925
2025-02-06 2025-02-04 12.092 39,140,540 +5,676 0.82% 473,305,402
2025-02-04 2025-01-28 12.071 39,134,864 -7,568 0.82% 472,409,429
2025-02-03 2025-01-24 12.050 39,142,432 +155,151 0.82% 471,673,287
2025-01-27 2025-01-23 12.262 38,987,281 -3,784 0.82% 478,045,860
2025-01-24 2025-01-22 12.177 38,991,065 +70,007 0.82% 474,795,070
2025-01-23 2025-01-21 12.473 38,921,058 +24,597 0.82% 485,462,031
2025-01-22 2025-01-20 12.938 38,896,461 -54,870 0.82% 503,245,767
2025-01-21 2025-01-17 12.854 38,951,331 -83,252 0.82% 500,661,852
2025-01-20 2025-01-16 12.748 39,034,583 +22,705 0.82% 497,605,849
2025-01-17 2025-01-15 12.769 39,011,878 -1,892 0.82% 498,141,146
2025-01-16 2025-01-14 12.727 39,013,770 -45,410 0.82% 496,515,751
2025-01-14 2025-01-10 12.473 39,059,180 -138,850 0.82% 487,184,826
2025-01-13 2025-01-09 12.558 39,198,030 -11,353 0.82% 492,231,390
2025-01-10 2025-01-08 12.388 39,209,383 -9,460 0.82% 485,742,657
2025-01-09 2025-01-07 12.452 39,218,843 +1,896 0.82% 488,347,189
2025-01-08 2025-01-06 12.473 39,216,947 -607,361 0.82% 489,152,652
2025-01-07 2025-01-03 12.536 39,824,308 -17,028 0.84% 499,253,998
2025-01-03 2024-12-31 12.959 39,841,336 +20,812 0.84% 516,312,914
2025-01-02 2024-12-27 13.149 39,820,524 -185,424 0.84% 523,619,697
2024-12-30 2024-12-24 12.600 40,005,948 -47,302 0.84% 504,068,369
2024-12-27 2024-12-20 12.579 40,053,250 +26,489 0.84% 503,817,614
2024-12-20 2024-12-18 12.579 40,026,761 -3,784 0.84% 503,484,417
2024-12-19 2024-12-17 12.388 40,030,545 +5,676 0.84% 495,915,564
2024-12-17 2024-12-13 12.663 40,024,869 +5,676 0.84% 506,845,227
2024-12-16 2024-12-12 12.663 40,019,193 +15,137 0.84% 506,773,351
2024-12-13 2024-12-11 12.727 40,004,056 +9,460 0.84% 509,118,804
2024-12-12 2024-12-10 12.748 39,994,596 -154,771 0.84% 509,843,922
2024-12-11 2024-12-09 12.748 40,149,367 -64,805 0.84% 511,816,915
2024-12-10 2024-12-06 12.346 40,214,172 -96,496 0.84% 496,490,106
2024-12-09 2024-12-05 12.050 40,310,668 -49,194 0.85% 485,750,740
2024-12-06 2024-12-04 11.818 40,359,862 +13,244 0.85% 476,957,959
2024-12-05 2024-12-03 11.754 40,346,618 +3,785 0.85% 474,242,584
2024-12-03 2024-11-29 11.458 40,342,833 +13,244 0.85% 462,257,854
2024-12-02 2024-11-28 11.479 40,329,589 +141,907 0.85% 462,958,695
2024-11-29 2024-11-27 11.818 40,187,682 -1,892 0.84% 474,923,199
2024-11-28 2024-11-26 11.754 40,189,574 -3,785 0.84% 472,396,655
2024-11-27 2024-11-25 11.881 40,193,359 -17,312 0.84% 477,539,431
2024-11-22 2024-11-20 12.156 40,210,671 -9,461 0.84% 488,796,159
2024-11-21 2024-11-19 12.135 40,220,132 -105,957 0.84% 488,060,886
2024-11-20 2024-11-18 11.881 40,326,089 +68,116 0.85% 479,116,403
2024-11-19 2024-11-15 11.670 40,257,973 +5,676 0.84% 469,796,311
2024-11-18 2024-11-14 11.543 40,252,297 +17,326 0.84% 464,624,312
2024-11-15 2024-11-13 11.733 40,234,971 -357,605 0.84% 472,079,667
2024-11-14 2024-11-12 11.881 40,592,576 +52,818 0.85% 482,282,549
2024-11-13 2024-11-11 12.367 40,539,758 -26,489 0.85% 501,366,876
2024-11-12 2024-11-08 12.050 40,566,247 +24,597 0.85% 488,830,512
2024-11-11 2024-11-07 12.536 40,541,650 +172,937 0.85% 508,246,894
2024-11-08 2024-11-06 12.177 40,368,713 +43,518 0.85% 491,570,721
2024-11-07 2024-11-05 12.346 40,325,195 +68,351 0.85% 497,860,812
2024-11-06 2024-11-04 12.135 40,256,844 -28,381 0.84% 488,506,376
2024-11-05 2024-11-01 12.262 40,285,225 +3,784 0.85% 493,960,711
2024-11-04 2024-10-31 12.071 40,281,441 +98,389 0.85% 486,250,125
2024-11-01 2024-10-30 12.092 40,183,052 +1,892 0.84% 485,911,937
2024-10-31 2024-10-29 12.135 40,181,160 +32,165 0.84% 487,587,971
2024-10-30 2024-10-28 12.367 40,148,995 +22,705 0.84% 496,534,197
2024-10-29 2024-10-25 12.536 40,126,290 +117,310 0.84% 503,039,769
2024-10-28 2024-10-24 12.854 40,008,980 +13,244 0.84% 514,256,368
2024-10-25 2024-10-23 13.065 39,995,736 +245,972 0.84% 522,541,500
2024-10-24 2024-10-22 13.234 39,749,764 -92,476 0.83% 526,050,585
2024-10-23 2024-10-21 13.107 39,842,240 +41,329 0.84% 522,220,669
2024-10-22 2024-10-18 13.171 39,800,911 -45,410 0.84% 524,203,214
2024-10-21 2024-10-17 12.917 39,846,321 +62,439 0.84% 514,692,760
2024-10-18 2024-10-16 12.980 39,783,882 -94,605 0.83% 516,409,412
2024-10-17 2024-10-15 13.044 39,878,487 -37,179 0.84% 520,166,593
2024-10-16 2024-10-14 13.572 39,915,666 -173,775 0.84% 541,747,640
2024-10-15 2024-10-10 13.319 40,089,441 -441,803 0.84% 533,935,958
2024-10-14 2024-10-09 12.536 40,531,244 -32,875 0.85% 508,116,440
2024-10-10 2024-10-08 12.621 40,564,119 -51,242 0.85% 511,958,784
2024-10-09 2024-10-07 13.065 40,615,361 -92,713 0.85% 530,636,858
2024-10-08 2024-10-04 12.938 40,708,074 -263,000 0.85% 526,684,572
2024-10-07 2024-10-03 11.860 40,971,074 -29,642 0.86% 485,913,348
2024-10-04 2024-10-02 12.156 41,000,716 +204,345 0.86% 498,399,853
2024-10-03 2024-09-30 12.790 40,796,371 -53,737 0.86% 521,789,730
2024-10-02 2024-09-27 12.811 40,850,108 -293,690 0.86% 523,340,630
2024-09-30 2024-09-26 12.621 41,143,798 -297,480 0.86% 519,274,899
2024-09-27 2024-09-25 12.325 41,441,278 -784,568 0.87% 510,764,041
2024-09-26 2024-09-24 12.135 42,225,846 -624,389 0.89% 512,399,706
2024-09-25 2024-09-23 11.839 42,850,235 -212,860 0.90% 507,294,151
2024-09-24 2024-09-20 11.585 43,063,095 -149,475 0.90% 498,889,563
2024-09-23 2024-09-19 11.543 43,212,570 -158,936 0.91% 498,794,158
2024-09-20 2024-09-17 10.909 43,371,506 +32,923 0.91% 473,121,652
2024-09-19 2024-09-16 10.993 43,338,583 +62,202 0.91% 476,427,335
2024-09-17 2024-09-13 11.881 43,276,381 -300,842 0.91% 514,182,828
2024-09-16 2024-09-12 11.685 43,577,223 +1,370,685 0.91% 509,207,124
2024-09-13 2024-09-11 11.533 42,206,538 +45,870 0.91% 486,749,521
2024-09-12 2024-09-10 11.598 42,160,668 +101,322 0.91% 488,977,917
2024-09-11 2024-09-09 11.576 42,059,346 +23,852 0.91% 486,885,865
2024-09-09 2024-09-04 11.751 42,035,494 -115,593 0.91% 493,940,971
2024-09-05 2024-09-03 11.707 42,151,087 +27,115 0.91% 493,461,410
2024-09-04 2024-09-02 11.663 42,123,972 +119,263 0.91% 491,307,312
2024-09-03 2024-08-30 12.121 42,004,709 -9,174 0.91% 509,146,664
2024-09-02 2024-08-29 12.078 42,013,883 +18,348 0.91% 507,426,001
2024-08-30 2024-08-28 12.339 41,995,535 -259,442 0.91% 518,190,778
2024-08-29 2024-08-27 12.426 42,254,977 -587,137 0.91% 525,076,831
2024-08-28 2024-08-26 12.208 42,842,114 -36,696 0.93% 523,032,951
2024-08-27 2024-08-23 12.361 42,878,810 -88,071 0.93% 530,024,461
2024-08-26 2024-08-22 12.208 42,966,881 +56,142 0.93% 524,556,154
2024-08-23 2024-08-21 12.339 42,910,739 +23,853 0.93% 529,483,652
2024-08-22 2024-08-20 12.448 42,886,886 -343,109 0.93% 533,864,143
2024-08-21 2024-08-19 12.339 43,229,995 -82,566 0.94% 533,423,012
2024-08-20 2024-08-16 12.143 43,312,561 +9,174 0.94% 525,943,618
2024-08-19 2024-08-15 12.143 43,303,387 +23,852 0.94% 525,832,218
2024-08-16 2024-08-14 12.187 43,279,535 -1,222 0.94% 527,429,630
2024-08-15 2024-08-13 12.317 43,280,757 -7,339 0.94% 533,105,823
2024-08-14 2024-08-12 12.361 43,288,096 -883,889 0.94% 535,083,641
2024-08-13 2024-08-09 12.121 44,171,985 -166,967 0.96% 535,416,608
2024-08-12 2024-08-08 12.034 44,338,952 -62,383 0.96% 533,573,967
2024-08-09 2024-08-07 12.143 44,401,335 -548,980 0.96% 539,164,580
2024-08-07 2024-08-05 11.576 44,950,315 +23,852 0.97% 520,352,195
2024-08-06 2024-08-02 11.794 44,926,463 +9,174 0.97% 529,870,357
2024-08-05 2024-08-01 11.990 44,917,289 -9,174 0.97% 538,575,206
2024-08-02 2024-07-31 11.903 44,926,463 -91,740 0.97% 534,767,495
2024-08-01 2024-07-30 11.772 45,018,203 -11,970 0.97% 529,970,927
2024-07-31 2024-07-29 11.729 45,030,173 -5,595 0.97% 528,148,465
2024-07-30 2024-07-26 11.663 45,035,768 +11,009 0.97% 525,268,655
2024-07-29 2024-07-25 11.511 45,024,759 -11,009 0.97% 518,269,259
2024-07-26 2024-07-24 12.056 45,035,768 -14,678 0.97% 542,941,246
2024-07-25 2024-07-23 12.012 45,050,446 -45,686 0.97% 541,153,939
2024-07-24 2024-07-22 12.099 45,096,132 -3,669 0.98% 545,635,234
2024-07-23 2024-07-19 11.881 45,099,801 +1,835 0.98% 535,847,561
2024-07-22 2024-07-18 12.034 45,097,966 -69,723 0.98% 542,707,924
2024-07-19 2024-07-17 11.860 45,167,689 -18,348 0.98% 535,669,477
2024-07-18 2024-07-16 11.860 45,186,037 +3,670 0.98% 535,887,077
2024-07-16 2024-07-12 11.947 45,182,367 +20,182 0.98% 539,783,578
2024-07-15 2024-07-11 11.860 45,162,185 -24,311 0.98% 535,604,202
2024-07-12 2024-07-10 11.685 45,186,496 +7,339 0.98% 528,011,748
2024-07-11 2024-07-09 12.012 45,179,157 -51,374 0.98% 542,700,039
2024-07-10 2024-07-08 11.947 45,230,531 +5,504 0.98% 540,358,983
2024-07-09 2024-07-05 12.012 45,225,027 -108,770 0.98% 543,251,037
2024-07-08 2024-07-04 12.012 45,333,797 -144,949 0.98% 544,557,602
2024-07-05 2024-07-03 11.881 45,478,746 -21,060 0.98% 540,349,948
2024-07-04 2024-07-02 11.751 45,499,806 -108,254 0.98% 534,648,608
2024-07-03 2024-06-28 11.620 45,608,060 -124,766 0.99% 529,954,933
2024-07-02 2024-06-27 11.271 45,732,826 +66,053 0.99% 515,452,574
2024-06-28 2024-06-26 11.576 45,666,773 +9,174 0.99% 528,646,030
2024-06-27 2024-06-25 11.707 45,657,599 -29,357 0.99% 534,512,032
2024-06-26 2024-06-24 11.663 45,686,956 -18,348 0.99% 532,863,699
2024-06-25 2024-06-21 11.598 45,705,304 -64,218 0.99% 530,088,478
2024-06-24 2024-06-20 11.707 45,769,522 -31,192 0.99% 535,822,311
2024-06-21 2024-06-19 11.576 45,800,714 -11,009 0.99% 530,196,553
2024-06-20 2024-06-18 11.336 45,811,723 -157,793 0.99% 519,337,999
2024-06-19 2024-06-17 10.922 45,969,516 +119,262 0.99% 502,085,625
2024-06-18 2024-06-14 11.699 45,850,254 -467,875 0.99% 536,417,515
2024-06-17 2024-06-13 11.834 46,318,129 +1,276,528 1.00% 548,119,978
2024-06-14 2024-06-12 11.789 45,041,601 -7,138 1.00% 530,994,796
2024-06-13 2024-06-11 11.722 45,048,739 +14,277 1.00% 528,049,978
2024-06-12 2024-06-07 12.148 45,034,462 -8,923 1.00% 547,060,007
2024-06-11 2024-06-06 12.125 45,043,385 -14,278 1.00% 546,158,864
2024-06-07 2024-06-05 12.125 45,057,663 -41,373 1.00% 546,331,987
2024-06-06 2024-06-04 12.170 45,099,036 -381,930 1.00% 548,855,208
2024-06-05 2024-06-03 11.946 45,480,966 -507,048 1.01% 543,309,865
2024-06-04 2024-05-31 11.610 45,988,014 +835,247 1.02% 533,906,387
2024-06-03 2024-05-30 11.430 45,152,767 -107,479 1.00% 516,113,533
2024-05-31 2024-05-29 11.251 45,260,246 -44,022 1.01% 509,226,890
2024-05-30 2024-05-28 11.094 45,304,268 -4,520 1.01% 502,614,505
2024-05-29 2024-05-27 11.094 45,308,788 -35,694 1.01% 502,664,651
2024-05-28 2024-05-24 10.993 45,344,482 +57,828 1.01% 498,487,369
2024-05-27 2024-05-23 11.139 45,286,654 +178,472 1.01% 504,449,068
2024-05-24 2024-05-22 11.744 45,108,182 -324,595 1.00% 529,757,742
2024-05-23 2024-05-21 11.498 45,432,777 -212,382 1.01% 522,368,944
2024-05-22 2024-05-20 11.475 45,645,159 -32,125 1.02% 523,787,810
2024-05-21 2024-05-17 11.722 45,677,284 -441,908 1.02% 535,417,624
2024-05-20 2024-05-16 11.341 46,119,192 -188,968 1.03% 523,025,554
2024-05-17 2024-05-14 10.747 46,308,160 -20,707 1.03% 497,664,701
2024-05-16 2024-05-13 10.758 46,328,867 -491,120 1.03% 498,406,409
2024-05-14 2024-05-10 10.332 46,819,987 -587,368 1.04% 483,752,158
2024-05-13 2024-05-09 9.862 47,407,355 -419,408 1.05% 467,508,061
2024-05-10 2024-05-08 9.637 47,826,763 -37,479 1.06% 460,924,873
2024-05-08 2024-05-06 9.749 47,864,242 +1,784 1.06% 466,649,864
2024-05-07 2024-05-03 9.615 47,862,458 -220,234 1.06% 460,196,161
2024-05-06 2024-05-02 9.391 48,082,692 +123,146 1.07% 451,537,162
2024-05-03 2024-04-30 9.279 47,959,546 -546,124 1.07% 445,006,245
2024-05-02 2024-04-29 9.693 48,505,670 +5,581 1.08% 470,185,597
2024-04-30 2024-04-26 9.873 48,500,089 -259,676 1.08% 478,827,572
2024-04-29 2024-04-25 9.850 48,759,765 -38,903 1.08% 480,298,449
2024-04-26 2024-04-24 9.693 48,798,668 +3,569 1.09% 473,025,748
2024-04-25 2024-04-23 9.480 48,795,099 +98,159 1.09% 462,601,751
2024-04-24 2024-04-22 9.593 48,696,940 +101,729 1.08% 467,128,261
2024-04-23 2024-04-19 9.716 48,595,211 +23,202 1.08% 472,142,696
2024-04-22 2024-04-18 9.761 48,572,009 -399,777 1.08% 474,094,511
2024-04-19 2024-04-17 9.839 48,971,786 -41,048 1.09% 481,838,130
2024-04-18 2024-04-16 9.693 49,012,834 +19,631 1.09% 475,101,748
2024-04-17 2024-04-15 9.884 48,993,203 -46,402 1.09% 484,244,976
2024-04-16 2024-04-12 9.761 49,039,605 -66,035 1.09% 478,658,554
2024-04-15 2024-04-11 9.761 49,105,640 +7,139 1.09% 479,303,098
2024-04-12 2024-04-10 9.637 49,098,501 +21,417 1.09% 473,181,101
2024-04-11 2024-04-09 9.682 49,077,084 +262,353 1.09% 475,174,579
2024-04-10 2024-04-08 9.817 48,814,731 -30,340 1.09% 479,198,789
2024-04-09 2024-04-05 9.761 48,845,071 +10,485 1.09% 476,759,775
2024-04-08 2024-04-03 9.940 48,834,586 -41,048 1.09% 485,413,484
2024-04-05 2024-04-02 9.862 48,875,634 +10,708 1.09% 481,987,507
2024-04-03 2024-03-28 9.570 48,864,926 -795,296 1.09% 467,644,490
2024-04-02 2024-03-27 9.570 49,660,222 +153,486 1.10% 475,255,589
2024-03-28 2024-03-26 9.772 49,506,736 +48,187 1.10% 483,772,842
2024-03-27 2024-03-25 9.929 49,458,549 +12,493 1.10% 491,061,401
2024-03-26 2024-03-22 10.198 49,446,056 -253,429 1.10% 504,235,890
2024-03-25 2024-03-21 9.862 49,699,485 -17,848 1.11% 490,111,921
2024-03-22 2024-03-20 9.761 49,717,333 +24,986 1.11% 485,273,621
2024-03-21 2024-03-19 9.727 49,692,347 +1,785 1.11% 483,359,145
2024-03-20 2024-03-18 10.007 49,690,562 -28,555 1.11% 497,262,917
2024-03-19 2024-03-15 9.850 49,719,117 -85,775 1.11% 489,748,357
2024-03-15 2024-03-13 9.884 49,804,892 -434,041 1.11% 492,267,647
2024-03-14 2024-03-12 9.974 50,238,933 -116,899 1.12% 501,061,598
2024-03-13 2024-03-11 9.828 50,355,832 +23,201 1.12% 494,891,592
2024-03-12 2024-03-08 9.839 50,332,631 -37,479 1.12% 495,227,615
2024-03-11 2024-03-07 9.626 50,370,110 +17,847 1.12% 484,871,624
2024-03-08 2024-03-06 9.637 50,352,263 +91,021 1.12% 485,264,086
2024-03-07 2024-03-05 9.626 50,261,242 -21,417 1.12% 483,823,641
2024-03-06 2024-03-04 9.705 50,282,659 +74,959 1.12% 487,974,169
2024-03-05 2024-03-01 9.783 50,207,700 -82,097 1.12% 491,185,204
2024-03-04 2024-02-29 9.783 50,289,797 -158,840 1.12% 491,988,365
2024-03-01 2024-02-28 10.041 50,448,637 -67,819 1.12% 506,545,140
2024-02-29 2024-02-27 10.063 50,516,456 -7,139 1.12% 508,358,298
2024-02-28 2024-02-26 10.175 50,523,595 -57,111 1.12% 514,091,945
2024-02-27 2024-02-23 10.175 50,580,706 -640,714 1.13% 514,673,066
2024-02-26 2024-02-22 10.164 51,221,420 -32,124 1.14% 520,618,512
2024-02-23 2024-02-21 9.929 51,253,544 -71,389 1.14% 508,883,452
2024-02-22 2024-02-20 9.783 51,324,933 -10,708 1.14% 502,115,168
2024-02-21 2024-02-19 9.727 51,335,641 -7,139 1.14% 499,343,522
2024-02-20 2024-02-16 9.660 51,342,780 -38,905 1.14% 495,960,800
2024-02-19 2024-02-15 9.256 51,381,685 -489,013 1.14% 475,607,939
2024-02-16 2024-02-14 9.256 51,870,698 +7,139 1.15% 480,134,425
2024-02-15 2024-02-09 9.604 51,863,559 -48,187 1.15% 498,085,436
2024-02-14 2024-02-07 9.380 51,911,746 -217,736 1.15% 486,913,482
2024-02-08 2024-02-06 9.391 52,129,482 -535,415 1.16% 489,539,944
2024-02-07 2024-02-05 9.200 52,664,897 -406,915 1.17% 484,534,943
2024-02-06 2024-02-02 8.999 53,071,812 -583,602 1.18% 477,573,441
2024-02-05 2024-02-01 9.156 53,655,414 -464,027 1.19% 491,242,929
2024-02-02 2024-01-31 9.245 54,119,441 -874,511 1.20% 500,343,148
2024-02-01 2024-01-30 9.391 54,993,952 -358,728 1.22% 516,439,741
2024-01-31 2024-01-29 9.604 55,352,680 -824,539 1.23% 531,594,135
2024-01-30 2024-01-26 9.783 56,177,219 -487,228 1.25% 549,585,398
2024-01-29 2024-01-25 9.637 56,664,447 -53,541 1.26% 546,097,026
2024-01-26 2024-01-24 9.099 56,717,988 -553,262 1.26% 516,104,388
2024-01-25 2024-01-23 8.875 57,271,250 -1,129,726 1.27% 508,302,855
2024-01-24 2024-01-22 8.685 58,400,976 +47,295 1.30% 507,203,817
2024-01-23 2024-01-19 9.111 58,353,681 -33,910 1.30% 531,642,276
2024-01-22 2024-01-18 9.223 58,387,591 -89,236 1.30% 538,494,284
2024-01-19 2024-01-17 9.212 58,476,827 -12,493 1.30% 538,661,979
2024-01-18 2024-01-16 9.480 58,489,320 -42,833 1.30% 554,507,776
2024-01-17 2024-01-15 9.738 58,532,153 -124,930 1.30% 570,000,165
2024-01-16 2024-01-12 9.805 58,657,083 -94,590 1.30% 575,160,722
2024-01-15 2024-01-11 9.772 58,751,673 -78,528 1.31% 574,113,063
2024-01-12 2024-01-10 9.962 58,830,201 -133,853 1.31% 586,087,959
2024-01-11 2024-01-09 10.041 58,964,054 -142,778 1.31% 592,046,817
2024-01-09 2024-01-05 10.097 59,106,832 -5,354 1.31% 596,792,256
2024-01-08 2024-01-04 10.063 59,112,186 -48,187 1.31% 594,859,035
2024-01-05 2024-01-03 10.422 59,160,373 +67,819 1.32% 616,558,881
2024-01-04 2024-01-02 10.299 59,092,554 -82,097 1.31% 608,567,812
2024-01-03 2023-12-29 10.119 59,174,651 -44,618 1.32% 598,803,267
2024-01-02 2023-12-28 9.951 59,219,269 -16,062 1.32% 589,300,370
2023-12-29 2023-12-27 9.749 59,235,331 -5,354 1.32% 577,511,688
2023-12-28 2023-12-22 9.682 59,240,685 -1,785 1.32% 573,580,687
2023-12-27 2023-12-21 9.637 59,242,470 -178,472 1.32% 570,942,424
2023-12-21 2023-12-19 9.604 59,420,942 +41,049 1.32% 570,664,767
2023-12-20 2023-12-18 9.716 59,379,893 -33,910 1.32% 576,924,808
2023-12-19 2023-12-15 9.761 59,413,803 -483,658 1.32% 579,917,497
2023-12-18 2023-12-14 9.581 59,897,461 -1,785 1.33% 573,898,691
2023-12-15 2023-12-13 9.514 59,899,246 -3,569 1.33% 569,888,314
2023-12-14 2023-12-12 9.649 59,902,815 +23,800 1.33% 577,977,708
2023-12-13 2023-12-11 9.649 59,879,015 +1,785 1.33% 577,748,072
2023-12-12 2023-12-08 9.649 59,877,230 +51,756 1.33% 577,730,849
2023-12-11 2023-12-07 9.929 59,825,474 +81 1.33% 593,991,973
2023-12-08 2023-12-06 9.974 59,825,393 -8,924 1.33% 596,672,844
2023-12-07 2023-12-05 9.828 59,834,317 -80,312 1.33% 588,045,102
2023-12-06 2023-12-04 9.906 59,914,629 -240,937 1.33% 593,534,332
2023-12-05 2023-12-01 9.974 60,155,566 +30,340 1.34% 599,965,848
2023-12-04 2023-11-30 10.153 60,125,226 -103,532 1.34% 610,443,713
2023-12-01 2023-11-29 9.974 60,228,758 -869,157 1.34% 600,695,834
2023-11-30 2023-11-28 9.996 61,097,915 +230,228 1.36% 610,733,792
2023-11-29 2023-11-27 9.895 60,867,687 -580,033 1.35% 602,293,544
2023-11-28 2023-11-24 9.805 61,447,720 +26,771 1.37% 602,524,252
2023-11-27 2023-11-23 9.783 61,420,949 +8,924 1.37% 600,885,151
2023-11-24 2023-11-22 9.828 61,412,025 +28,555 1.37% 603,550,643
2023-11-23 2023-11-21 9.839 61,383,470 -3,569 1.37% 603,957,887
2023-11-22 2023-11-20 9.895 61,387,039 +7,139 1.37% 607,432,598
2023-11-21 2023-11-17 10.041 61,379,900 -33,910 1.37% 616,303,866
2023-11-20 2023-11-16 10.198 61,413,810 -58,896 1.37% 626,279,418
2023-11-17 2023-11-15 10.030 61,472,706 -167,763 1.37% 616,546,834
2023-11-16 2023-11-14 9.637 61,640,469 -7,139 1.37% 594,052,860
2023-11-14 2023-11-10 9.503 61,647,608 +10,742 1.37% 585,831,592
2023-11-13 2023-11-09 9.525 61,636,866 -3,965 1.37% 587,110,949
2023-11-10 2023-11-08 9.413 61,640,831 -12,087 1.37% 580,241,085
2023-11-09 2023-11-07 9.458 61,652,918 -30,340 1.37% 583,118,458
2023-11-08 2023-11-06 9.503 61,683,258 -178,472 1.37% 586,170,371
2023-11-07 2023-11-03 9.469 61,861,730 -51,757 1.38% 585,786,658
2023-11-06 2023-11-02 9.335 61,913,487 -7,139 1.38% 577,950,936
2023-11-03 2023-11-01 9.167 61,920,626 -506,859 1.38% 567,609,098
2023-11-02 2023-10-31 9.391 62,427,485 -99,944 1.39% 586,246,906
2023-11-01 2023-10-30 9.380 62,527,429 -257,592 1.39% 586,484,766
2023-10-31 2023-10-27 9.122 62,785,021 -184,128 1.40% 572,718,424
2023-10-30 2023-10-26 8.752 62,969,149 -99,944 1.40% 551,111,614
2023-10-27 2023-10-25 8.831 63,069,093 -271,473 1.40% 556,933,714
2023-10-26 2023-10-24 8.483 63,340,566 +10,708 1.41% 537,326,828
2023-10-25 2023-10-20 8.427 63,329,858 -299,832 1.41% 533,687,536
2023-10-24 2023-10-19 8.696 63,629,690 -10,708 1.42% 553,327,474
2023-10-20 2023-10-18 8.842 63,640,398 +28,555 1.42% 562,691,812
2023-10-19 2023-10-17 9.077 63,611,843 -233,798 1.42% 577,409,205
2023-10-18 2023-10-16 8.954 63,845,641 -467,596 1.42% 571,661,226
2023-10-17 2023-10-13 9.077 64,313,237 +17,848 1.43% 583,775,808
2023-10-16 2023-10-12 9.167 64,295,389 -28,556 1.43% 589,377,887
2023-10-13 2023-10-11 8.730 64,323,945 +13,419 1.43% 561,527,248
2023-10-12 2023-10-10 8.573 64,310,526 +110,653 1.43% 551,320,578
2023-10-11 2023-10-09 8.931 64,199,873 -16,063 1.43% 573,394,069
2023-10-10 2023-10-06 8.976 64,215,936 +30,341 1.43% 576,416,015
2023-10-09 2023-10-05 8.808 64,185,595 +41,048 1.43% 565,354,461
2023-10-06 2023-10-04 8.875 64,144,547 +3,569 1.43% 569,305,828
2023-10-05 2023-10-03 8.987 64,140,978 +44,618 1.43% 576,461,957
2023-10-03 2023-09-28 9.133 64,096,360 +1,785 1.43% 585,398,602
2023-09-29 2023-09-27 9.043 64,094,575 +149,916 1.43% 579,636,216
2023-09-27 2023-09-25 9.189 63,944,659 +1,859 1.42% 587,596,004
2023-09-26 2023-09-22 9.413 63,942,800 -76,309 1.42% 601,910,115
2023-09-25 2023-09-21 9.357 64,019,109 -32,125 1.42% 599,041,357
2023-09-22 2023-09-20 9.469 64,051,234 -137,423 1.42% 606,519,706
2023-09-21 2023-09-19 9.413 64,188,657 -559,509 1.43% 604,224,430
2023-09-20 2023-09-18 9.189 64,748,166 -376,575 1.44% 594,979,537
2023-09-19 2023-09-15 9.492 65,124,741 -289,454 1.45% 618,144,665
2023-09-18 2023-09-14 9.458 65,414,195 +28,555 1.46% 618,692,931
2023-09-15 2023-09-13 10.112 65,385,640 +92,805 1.45% 661,209,352
2023-09-14 2023-09-12 10.147 65,292,835 +2,063,052 1.45% 662,537,242
2023-09-13 2023-09-11 10.124 63,229,783 +17,285 1.45% 640,139,933
2023-09-12 2023-09-07 10.147 63,212,498 +12,100 1.45% 641,427,717
2023-09-11 2023-09-06 10.193 63,200,398 +228,170 1.45% 644,229,930
2023-09-07 2023-09-05 10.286 62,972,228 +41,486 1.45% 647,732,959
2023-09-06 2023-09-04 10.494 62,930,742 -31,114 1.45% 660,412,547
2023-09-05 2023-08-31 10.101 62,961,856 +30,536 1.45% 635,970,457
2023-09-04 2023-08-30 10.147 62,931,320 +3,457 1.45% 638,574,557
2023-08-31 2023-08-29 10.170 62,927,863 -414,854 1.45% 639,995,668
2023-08-30 2023-08-28 9.997 63,342,717 -217,799 1.45% 633,221,433
2023-08-29 2023-08-25 9.881 63,560,516 +65,685 1.46% 628,044,564
2023-08-28 2023-08-24 10.066 63,494,831 +198,785 1.46% 639,150,010
2023-08-25 2023-08-23 9.950 63,296,046 +19,014 1.45% 629,825,454
2023-08-24 2023-08-22 10.043 63,277,032 +60,500 1.45% 635,493,337
2023-08-23 2023-08-21 10.101 63,216,532 +13,828 1.45% 638,542,910
2023-08-22 2023-08-18 10.309 63,202,704 +10,372 1.45% 651,566,188
2023-08-21 2023-08-17 10.587 63,192,332 -172,857 1.45% 669,006,985
2023-08-18 2023-08-16 10.529 63,365,189 -174,584 1.46% 667,171,219
2023-08-17 2023-08-15 10.679 63,539,773 -34,571 1.46% 678,566,688
2023-08-16 2023-08-14 10.656 63,574,344 -146,928 1.46% 677,464,736
2023-08-15 2023-08-11 10.703 63,721,272 +767 1.46% 681,979,539
2023-08-14 2023-08-10 10.934 63,720,505 -131,370 1.46% 696,716,657
2023-08-11 2023-08-09 10.992 63,851,875 -181,499 1.47% 701,846,981
2023-08-10 2023-08-08 10.853 64,033,374 -133,100 1.47% 694,951,346
2023-08-09 2023-08-07 10.853 64,166,474 +5,451 1.47% 696,395,874
2023-08-08 2023-08-04 10.911 64,161,023 -26,849 1.47% 700,048,531
2023-08-07 2023-08-03 10.911 64,187,872 +17,285 1.47% 700,341,475
2023-08-04 2023-08-02 10.865 64,170,587 +202,242 1.47% 697,182,986
2023-08-03 2023-08-01 11.084 63,968,345 -44,943 1.47% 709,048,267
2023-08-02 2023-07-31 11.027 64,013,288 +17,286 1.47% 705,843,162
2023-08-01 2023-07-28 10.946 63,996,002 +39,757 1.47% 700,469,380
2023-07-31 2023-07-27 10.934 63,956,245 +110,628 1.47% 699,294,225
2023-07-28 2023-07-26 11.177 63,845,617 +126,185 1.47% 713,597,616
2023-07-27 2023-07-25 11.108 63,719,432 +12,100 1.46% 707,763,733
2023-07-26 2023-07-24 10.760 63,707,332 +191,870 1.46% 685,515,915
2023-07-25 2023-07-21 11.084 63,515,462 +89,194 1.46% 704,028,348
2023-07-24 2023-07-20 10.992 63,426,268 +93,729 1.46% 697,168,794
2023-07-21 2023-07-19 10.865 63,332,539 +840,081 1.45% 688,077,992
2023-07-20 2023-07-18 10.691 62,492,458 +248,913 1.44% 668,105,049
2023-07-19 2023-07-14 10.841 62,243,545 -16,324 1.43% 674,806,234
2023-07-18 2023-07-13 10.876 62,259,869 -200,514 1.43% 677,144,308
2023-07-14 2023-07-12 10.691 62,460,383 +121,000 1.43% 667,762,137
2023-07-13 2023-07-11 10.610 62,339,383 +330,155 1.43% 661,419,525
2023-07-12 2023-07-10 10.494 62,009,228 +39,757 1.42% 650,741,925
2023-07-11 2023-07-07 10.228 61,969,471 -5,186 1.42% 633,833,559
2023-07-10 2023-07-06 10.193 61,974,657 +10,372 1.42% 631,735,403
2023-07-07 2023-07-05 10.355 61,964,285 -8,643 1.42% 641,666,925
2023-07-05 2023-07-03 10.436 61,972,928 -32,142 1.42% 646,775,751
2023-07-04 2023-06-30 10.332 62,005,070 -11,863 1.42% 640,654,435
2023-07-03 2023-06-29 10.228 62,016,933 +25,928 1.42% 634,319,008
2023-06-30 2023-06-28 10.332 61,991,005 -29,385 1.42% 640,509,111
2023-06-29 2023-06-27 10.263 62,020,390 -60,500 1.42% 636,507,153
2023-06-28 2023-06-26 9.765 62,080,890 -36,645 1.43% 606,241,353
2023-06-27 2023-06-23 9.580 62,117,535 +53,585 1.43% 595,099,693
2023-06-26 2023-06-21 9.916 62,063,950 +3,457 1.43% 615,411,220
2023-06-23 2023-06-20 9.858 62,060,493 +128,876 1.43% 611,786,644
2023-06-21 2023-06-19 10.089 61,931,617 +197,056 1.42% 624,847,563
2023-06-20 2023-06-16 10.745 61,734,561 +65,685 1.42% 663,327,082
2023-06-19 2023-06-15 10.709 61,668,876 +1,810,542 1.42% 660,422,344
2023-06-16 2023-06-14 10.745 59,858,334 +40,384 1.41% 643,167,350
2023-06-15 2023-06-13 10.923 59,817,950 -31,973 1.41% 653,398,256
2023-06-14 2023-06-12 10.887 59,849,923 +13,461 1.41% 651,613,396
2023-06-12 2023-06-08 10.899 59,836,462 -10,096 1.41% 652,178,048
2023-06-09 2023-06-07 10.792 59,846,558 -11,779 1.41% 645,886,133
2023-06-08 2023-06-06 10.733 59,858,337 +6,731 1.41% 642,455,914
2023-06-07 2023-06-05 10.745 59,851,606 +1,683 1.41% 643,095,059
2023-06-06 2023-06-02 10.757 59,849,923 +23,557 1.41% 643,788,344
2023-06-05 2023-06-01 10.424 59,826,366 +62,259 1.41% 623,624,475
2023-06-02 2023-05-31 10.519 59,764,107 +57,211 1.41% 628,658,279
2023-06-01 2023-05-30 10.662 59,706,896 +53,845 1.41% 636,572,497
2023-05-31 2023-05-29 10.578 59,653,051 -8,413 1.41% 631,035,224
2023-05-30 2023-05-25 10.626 59,661,464 +143,027 1.41% 633,960,733
2023-05-29 2023-05-24 10.769 59,518,437 +97,595 1.40% 640,930,073
2023-05-25 2023-05-23 11.220 59,420,842 +47,118 1.40% 666,717,309
2023-05-24 2023-05-22 11.280 59,373,724 -15,005 1.40% 669,717,174
2023-05-23 2023-05-19 11.303 59,388,729 -3,366 1.40% 671,298,199
2023-05-22 2023-05-18 11.529 59,392,095 -35,336 1.40% 684,748,853
2023-05-19 2023-05-17 11.244 59,427,431 -2,039 1.40% 668,203,932
2023-05-18 2023-05-16 11.280 59,429,470 +68,940 1.40% 670,345,972
2023-05-17 2023-05-15 11.315 59,360,530 +33,653 1.40% 671,685,004
2023-05-16 2023-05-12 11.196 59,326,877 +100,960 1.40% 664,252,694
2023-05-15 2023-05-11 11.684 59,225,917 +112,108 1.40% 691,984,307
2023-05-12 2023-05-10 11.850 59,113,809 +45,432 1.39% 700,511,125
2023-05-11 2023-05-09 12.052 59,068,377 +40,384 1.39% 711,908,089
2023-05-10 2023-05-08 12.433 59,027,993 -200,237 1.39% 733,872,537
2023-05-09 2023-05-05 12.433 59,228,230 +392,062 1.40% 736,362,007
2023-05-08 2023-05-04 12.456 58,836,168 -846,383 1.39% 732,886,288
2023-05-05 2023-05-03 11.862 59,682,551 -329,804 1.41% 707,960,216
2023-05-04 2023-05-02 11.910 60,012,355 -368,505 1.42% 714,725,579
2023-05-03 2023-04-28 11.565 60,380,860 -111,056 1.42% 698,301,651
2023-05-02 2023-04-27 11.434 60,491,916 -35,336 1.43% 691,677,019
2023-04-28 2023-04-26 11.292 60,527,252 +11,110 1.43% 683,448,031
2023-04-26 2023-04-24 11.292 60,516,142 +11,778 1.43% 683,322,581
2023-04-25 2023-04-21 11.220 60,504,364 +15,145 1.43% 678,874,708
2023-04-24 2023-04-20 11.173 60,489,219 -79,086 1.43% 675,828,909
2023-04-21 2023-04-19 10.887 60,568,305 +50,480 1.43% 659,434,748
2023-04-20 2023-04-18 10.959 60,517,825 -15,354 1.43% 663,200,991
2023-04-19 2023-04-17 11.137 60,533,179 -35,215 1.43% 674,161,593
2023-04-18 2023-04-14 11.018 60,568,394 +3,365 1.43% 667,354,705
2023-04-17 2023-04-13 10.911 60,565,029 -35,336 1.43% 660,838,817
2023-04-14 2023-04-12 10.828 60,600,365 -86,237 1.43% 656,182,360
2023-04-13 2023-04-11 10.804 60,686,602 +23,558 1.43% 655,673,511
2023-04-12 2023-04-06 10.709 60,663,044 +23,557 1.43% 649,650,720
2023-04-11 2023-04-04 10.935 60,639,487 -16,827 1.43% 663,092,751
2023-04-06 2023-04-03 10.555 60,656,314 +71,512 1.43% 640,206,258
2023-04-04 2023-03-31 10.555 60,584,802 +49,273 1.43% 639,451,474
2023-04-03 2023-03-30 10.638 60,535,529 +77,403 1.43% 643,968,036
2023-03-31 2023-03-29 10.531 60,458,126 +125,959 1.43% 636,677,258
2023-03-30 2023-03-28 10.780 60,332,167 +43,749 1.42% 650,409,904
2023-03-29 2023-03-27 10.733 60,288,418 +156,488 1.42% 647,071,948
2023-03-28 2023-03-24 10.994 60,131,930 +87,499 1.42% 661,116,217
2023-03-27 2023-03-23 11.173 60,044,431 -1,682 1.42% 670,859,419
2023-03-24 2023-03-22 11.054 60,046,113 -74,038 1.42% 663,741,209
2023-03-23 2023-03-21 10.935 60,120,151 +11,032 1.42% 657,413,812
2023-03-22 2023-03-20 11.482 60,109,119 +1,475,352 1.42% 690,157,836
2023-03-21 2023-03-17 11.553 58,633,767 -67,306 1.38% 677,399,694
2023-03-20 2023-03-16 11.256 58,701,073 -31,971 1.39% 660,734,453
2023-03-17 2023-03-15 11.482 58,733,044 -107,691 1.39% 674,358,088
2023-03-16 2023-03-14 11.066 58,840,735 -715,135 1.39% 651,116,505
2023-03-15 2023-03-13 11.363 59,555,870 -106,008 1.41% 676,726,837
2023-03-14 2023-03-10 10.887 59,661,878 +67,307 1.41% 649,566,064
2023-03-13 2023-03-09 11.161 59,594,571 +33,653 1.41% 665,124,927
2023-03-10 2023-03-08 11.506 59,560,918 -348,313 1.41% 685,279,396
2023-03-09 2023-03-07 11.529 59,909,231 -68,989 1.41% 690,711,065
2023-03-08 2023-03-06 11.494 59,978,220 -106,008 1.42% 689,367,780
2023-03-07 2023-03-03 11.517 60,084,228 -344,948 1.42% 692,014,504
2023-03-06 2023-03-02 11.078 60,429,176 +111,056 1.43% 669,412,039
2023-03-03 2023-03-01 10.721 60,318,120 +37,019 1.42% 646,673,804
2023-03-02 2023-02-28 10.614 60,281,101 +196,225 1.42% 639,828,482
2023-03-01 2023-02-27 10.745 60,084,876 +99,277 1.42% 645,601,505
2023-02-28 2023-02-24 10.994 59,985,599 +42,067 1.42% 659,507,391
2023-02-27 2023-02-23 11.161 59,943,532 +21,875 1.41% 669,019,622
2023-02-24 2023-02-22 11.339 59,921,657 -21,199 1.41% 679,458,793
2023-02-23 2023-02-21 11.375 59,942,856 +45,247 1.41% 681,836,590
2023-02-22 2023-02-20 11.660 59,897,609 -124,518 1.41% 698,408,358
2023-02-21 2023-02-17 11.327 60,022,127 -543,507 1.42% 679,884,619
2023-02-20 2023-02-16 11.149 60,565,634 -67,307 1.43% 675,242,922
2023-02-17 2023-02-15 11.030 60,632,941 -92,546 1.43% 668,786,572
2023-02-16 2023-02-14 10.828 60,725,487 +10,096 1.43% 657,537,184
2023-02-15 2023-02-13 10.876 60,715,391 -20,192 1.43% 660,314,485
2023-02-14 2023-02-10 10.828 60,735,583 +5,048 1.43% 657,646,504
2023-02-13 2023-02-09 10.840 60,730,535 -48,798 1.43% 658,313,679
2023-02-10 2023-02-08 10.674 60,779,333 -75,720 1.43% 648,728,833
2023-02-09 2023-02-07 10.638 60,855,053 +16,843 1.44% 647,367,086
2023-02-08 2023-02-06 10.602 60,838,210 -7,851 1.44% 645,018,567
2023-02-07 2023-02-03 10.852 60,846,061 -551,916 1.44% 660,289,179
2023-02-06 2023-02-02 11.030 61,397,977 +9,723 1.45% 677,224,985
2023-02-03 2023-02-01 11.327 61,388,254 +228,843 1.45% 695,359,058
2023-02-02 2023-01-31 11.161 61,159,411 +238,939 1.44% 682,589,842
2023-02-01 2023-01-30 11.042 60,920,472 -45,432 1.44% 672,682,156
2023-01-31 2023-01-27 11.090 60,965,904 +168,793 1.44% 676,082,346
2023-01-30 2023-01-26 10.935 60,797,111 +235,200 1.43% 664,816,369
2023-01-27 2023-01-20 11.054 60,561,911 -43,749 1.43% 669,442,767
2023-01-26 2023-01-19 10.923 60,605,660 +15,564 1.43% 662,002,502
2023-01-20 2023-01-18 10.911 60,590,096 +467,783 1.43% 661,112,329
2023-01-19 2023-01-17 10.507 60,122,313 -144,710 1.42% 631,711,640
2023-01-18 2023-01-16 10.162 60,267,023 +89,182 1.42% 612,458,672
2023-01-17 2023-01-13 10.329 60,177,841 -3,366 1.42% 621,566,090
2023-01-16 2023-01-12 10.305 60,181,207 -205,285 1.42% 620,170,245
2023-01-13 2023-01-11 9.972 60,386,492 -10,361 1.42% 602,188,831
2023-01-12 2023-01-10 10.079 60,396,853 -10,096 1.43% 608,752,975
2023-01-11 2023-01-09 9.984 60,406,949 +42,067 1.43% 603,110,822
2023-01-10 2023-01-06 10.115 60,364,882 +40,384 1.42% 610,583,200
2023-01-09 2023-01-05 10.103 60,324,498 +117,787 1.42% 609,457,711
2023-01-06 2023-01-04 10.376 60,206,711 +2,833,617 1.42% 624,726,719
2023-01-05 2023-01-03 10.067 57,373,094 +116,104 1.35% 577,593,923
2023-01-04 2022-12-30 10.424 57,256,990 -90,864 1.35% 596,841,538
2023-01-03 2022-12-29 10.079 57,347,854 -58,893 1.35% 578,021,453
2022-12-30 2022-12-28 9.853 57,406,747 -5,048 1.35% 565,650,796
2022-12-29 2022-12-23 9.735 57,411,795 +16,826 1.35% 558,876,645
2022-12-28 2022-12-22 9.639 57,394,969 +23,558 1.35% 553,255,340
2022-12-23 2022-12-21 9.604 57,371,411 -102,643 1.35% 550,982,526
2022-12-22 2022-12-20 9.592 57,474,054 +37,019 1.36% 551,285,158
2022-12-21 2022-12-19 9.699 57,437,035 +6,730 1.36% 557,074,278
2022-12-20 2022-12-16 9.877 57,430,305 -12,121 1.36% 567,248,140
2022-12-19 2022-12-15 9.913 57,442,426 +18,510 1.36% 569,416,121
2022-12-16 2022-12-14 9.972 57,423,916 +15,144 1.35% 572,645,300
2022-12-15 2022-12-13 9.937 57,408,772 +164,901 1.35% 570,447,221
2022-12-14 2022-12-12 10.162 57,243,871 +58,894 1.35% 581,736,138
2022-12-13 2022-12-09 10.222 57,184,977 +77,403 1.35% 584,536,098
2022-12-12 2022-12-08 10.234 57,107,574 +154,805 1.35% 584,423,670
2022-12-09 2022-12-07 10.246 56,952,769 +247,353 1.34% 583,516,370
2022-12-08 2022-12-06 10.697 56,705,416 +42,067 1.34% 606,593,824
2022-12-07 2022-12-05 10.887 56,663,349 -172,764 1.34% 616,919,712
2022-12-06 2022-12-02 10.626 56,836,113 +35,337 1.34% 603,938,648
2022-12-05 2022-12-01 10.721 56,800,776 +137,979 1.34% 608,964,170
2022-12-02 2022-11-30 11.113 56,662,797 -33,654 1.34% 629,709,947
2022-12-01 2022-11-29 10.721 56,696,451 -37,019 1.34% 607,845,696
2022-11-30 2022-11-28 10.804 56,733,470 +107,691 1.34% 612,962,865
2022-11-29 2022-11-25 10.602 56,625,779 -301,198 1.34% 600,357,552
2022-11-28 2022-11-24 10.222 56,926,977 -8,413 1.34% 581,898,862
2022-11-25 2022-11-23 10.222 56,935,390 -67,307 1.34% 581,984,858
2022-11-24 2022-11-22 9.972 57,002,697 -30,288 1.34% 568,444,802
2022-11-23 2022-11-21 9.806 57,032,985 +8,413 1.35% 559,256,429
2022-11-22 2022-11-18 9.925 57,024,572 -32,344 1.35% 565,951,798
2022-11-21 2022-11-17 9.830 57,056,916 +35,336 1.35% 560,847,434
2022-11-18 2022-11-16 10.032 57,021,580 -25,240 1.35% 572,021,863
2022-11-17 2022-11-15 10.091 57,046,820 +2,945 1.35% 575,665,317
2022-11-16 2022-11-14 10.032 57,043,875 -1,683 1.35% 572,245,519
2022-11-15 2022-11-11 9.889 57,045,558 -106,547 1.35% 564,125,970
2022-11-14 2022-11-10 9.497 57,152,105 +62,259 1.35% 542,762,638
2022-11-11 2022-11-09 9.663 57,089,846 -7,282 1.35% 551,671,250
2022-11-10 2022-11-08 9.580 57,097,128 +196,872 1.35% 546,991,074
2022-11-09 2022-11-07 9.853 56,900,256 -161,536 1.34% 560,660,145
2022-11-08 2022-11-04 9.521 57,061,792 -104,326 1.35% 543,261,410
2022-11-07 2022-11-03 9.390 57,166,118 -471,148 1.35% 536,780,496
2022-11-04 2022-11-02 9.295 57,637,266 -102,642 1.36% 535,723,946
2022-11-03 2022-11-01 8.843 57,739,908 -407,207 1.36% 510,598,997
2022-11-02 2022-10-31 8.391 58,147,115 -80,768 1.37% 487,937,062
2022-11-01 2022-10-28 8.938 58,227,883 +104,326 1.37% 520,450,914
2022-10-31 2022-10-27 9.509 58,123,557 +316,342 1.37% 552,679,181
2022-10-28 2022-10-26 9.449 57,807,215 +1,036,525 1.36% 546,235,736
2022-10-27 2022-10-25 9.307 56,770,690 +737,015 1.34% 528,344,109
2022-10-26 2022-10-24 9.414 56,033,675 -114,421 1.32% 527,479,059
2022-10-25 2022-10-21 9.628 56,148,096 +582,204 1.32% 540,568,814
2022-10-24 2022-10-20 9.247 55,565,892 -92,547 1.31% 513,829,248
2022-10-21 2022-10-19 8.855 55,658,439 -154,175 1.31% 492,853,936
2022-10-20 2022-10-18 8.855 55,812,614 -99,277 1.32% 494,219,151
2022-10-19 2022-10-17 8.415 55,911,891 -1,135,803 1.32% 470,509,474
2022-10-18 2022-10-14 8.677 57,047,694 +65,624 1.35% 494,984,829
2022-10-17 2022-10-13 8.451 56,982,070 +35,336 1.34% 481,547,083
2022-10-14 2022-10-12 8.380 56,946,734 +53,472 1.34% 477,187,296
2022-10-13 2022-10-11 8.546 56,893,262 +59,231 1.34% 486,206,387
2022-10-12 2022-10-10 8.653 56,834,031 +70,672 1.34% 491,779,899
2022-10-11 2022-10-07 8.986 56,763,359 +218,189 1.34% 510,059,472
2022-10-10 2022-10-06 9.556 56,545,170 -60,577 1.33% 540,359,134
2022-10-07 2022-10-05 9.806 56,605,747 -111,056 1.34% 555,067,001
2022-10-06 2022-10-03 9.425 56,716,803 +11,779 1.34% 534,583,887
2022-10-05 2022-09-30 9.449 56,705,024 -6,731 1.34% 535,820,841
2022-10-03 2022-09-29 9.425 56,711,755 +8,414 1.34% 534,536,307
2022-09-30 2022-09-28 9.521 56,703,341 +41,881 1.34% 539,848,748
2022-09-29 2022-09-27 9.853 56,661,460 +6,731 1.34% 558,307,196
2022-09-28 2022-09-26 9.818 56,654,729 +5,048 1.34% 556,220,701
2022-09-27 2022-09-23 10.020 56,649,681 +851,431 1.34% 567,617,763
2022-09-26 2022-09-22 10.103 55,798,250 -173,315 1.32% 563,729,080
2022-09-23 2022-09-21 10.246 55,971,565 -8,413 1.32% 573,463,327
2022-09-22 2022-09-20 10.353 55,979,978 +23,557 1.32% 579,537,860
2022-09-21 2022-09-19 10.341 55,956,421 +87,499 1.32% 578,628,893
2022-09-20 2022-09-16 10.674 55,868,922 -30,288 1.32% 596,317,511
2022-09-19 2022-09-15 10.769 55,899,210 -5,048 1.32% 601,956,076
2022-09-16 2022-09-14 11.311 55,904,258 +70,672 1.32% 632,335,464
2022-09-15 2022-09-13 11.287 55,833,586 +1,411,109 1.32% 630,173,553
2022-09-14 2022-09-09 11.348 54,422,477 +16,391 1.32% 617,567,128
2022-09-13 2022-09-08 11.262 54,406,086 +22,947 1.32% 612,734,174
2022-09-09 2022-09-07 11.518 54,383,139 -42,617 1.32% 626,410,724
2022-09-08 2022-09-06 11.445 54,425,756 +19,670 1.32% 622,917,062
2022-09-07 2022-09-05 11.445 54,406,086 -18,031 1.32% 622,691,934
2022-09-06 2022-09-02 11.421 54,424,117 -34,421 1.32% 621,570,162
2022-09-05 2022-09-01 11.470 54,458,538 -324,543 1.32% 624,621,242
2022-09-02 2022-08-31 11.079 54,783,081 -9,834 1.33% 606,953,220
2022-09-01 2022-08-30 11.177 54,792,915 +16,391 1.33% 612,410,739
2022-08-31 2022-08-29 11.274 54,776,524 -42,617 1.33% 617,574,505
2022-08-30 2022-08-26 11.348 54,819,141 -260,618 1.33% 622,068,331
2022-08-29 2022-08-25 11.335 55,079,759 -75,399 1.33% 624,353,662
2022-08-26 2022-08-24 11.311 55,155,158 +308,152 1.34% 623,862,362
2022-08-25 2022-08-23 11.226 54,847,006 -104,903 1.33% 615,692,227
2022-08-24 2022-08-22 11.274 54,951,909 -868,726 1.33% 619,551,872
2022-08-23 2022-08-19 10.616 55,820,635 -114,737 1.35% 592,566,292
2022-08-22 2022-08-18 10.066 55,935,372 -13,113 1.35% 563,071,307
2022-08-19 2022-08-17 10.018 55,948,485 -34,421 1.36% 560,472,626
2022-08-18 2022-08-16 9.896 55,982,906 -50,700 1.36% 553,986,537
2022-08-17 2022-08-15 9.371 56,033,606 +16,391 1.36% 525,088,746
2022-08-16 2022-08-12 9.517 56,017,215 -32,783 1.36% 533,137,258
2022-08-15 2022-08-11 9.395 56,049,998 +1,640 1.36% 526,610,173
2022-08-12 2022-08-10 9.273 56,048,358 -26,226 1.36% 519,755,872
2022-08-11 2022-08-09 9.395 56,074,584 -691,703 1.36% 526,841,168
2022-08-10 2022-08-08 9.530 56,766,287 +9,835 1.37% 540,959,112
2022-08-09 2022-08-05 9.481 56,756,452 +22,947 1.37% 538,095,271
2022-08-08 2022-08-04 9.347 56,733,505 +96,707 1.37% 530,262,973
2022-08-05 2022-08-03 9.395 56,636,798 +167,189 1.37% 532,123,373
2022-08-04 2022-08-02 9.664 56,469,609 +184,562 1.37% 545,711,216
2022-08-03 2022-08-01 9.932 56,285,047 +118,016 1.36% 559,036,747
2022-08-02 2022-07-29 9.944 56,167,031 +75,399 1.36% 558,549,921
2022-08-01 2022-07-28 10.274 56,091,632 +3,278 1.36% 576,279,387
2022-07-29 2022-07-27 10.323 56,088,354 +42,617 1.36% 578,983,219
2022-07-28 2022-07-26 10.433 56,045,737 +24,916 1.36% 584,698,012
2022-07-27 2022-07-25 10.335 56,020,821 -92,200 1.36% 578,969,649
2022-07-26 2022-07-22 10.469 56,113,021 +229,475 1.36% 587,453,988
2022-07-25 2022-07-21 10.359 55,883,546 +332,738 1.35% 578,914,682
2022-07-22 2022-07-20 10.701 55,550,808 -54,090 1.35% 594,446,661
2022-07-21 2022-07-19 10.664 55,604,898 +290,122 1.35% 592,990,040
2022-07-20 2022-07-18 10.835 55,314,776 +201,610 1.34% 599,345,214
2022-07-19 2022-07-15 10.542 55,113,166 +175,384 1.33% 581,021,256
2022-07-18 2022-07-14 10.738 54,937,782 -1,639 1.33% 589,897,712
2022-07-15 2022-07-13 10.908 54,939,421 -191,776 1.33% 599,300,327
2022-07-14 2022-07-12 10.750 55,131,197 -31,143 1.34% 592,647,216
2022-07-13 2022-07-11 10.677 55,162,340 -27,864 1.34% 588,943,526
2022-07-12 2022-07-08 10.847 55,190,204 -237,307 1.34% 598,668,873
2022-07-11 2022-07-07 10.481 55,427,511 +157,354 1.34% 580,953,615
2022-07-08 2022-07-06 9.883 55,270,157 +214,723 1.34% 546,259,038
2022-07-07 2022-07-05 10.237 55,055,434 +8,196 1.33% 563,618,279
2022-07-06 2022-07-04 10.335 55,047,238 +40,977 1.33% 568,907,765
2022-07-05 2022-06-30 10.591 55,006,261 +119,111 1.33% 582,578,923
2022-07-04 2022-06-29 10.396 54,887,150 -47,534 1.33% 570,601,874
2022-06-30 2022-06-28 10.420 54,934,684 -208,167 1.33% 572,436,634
2022-06-29 2022-06-27 10.115 55,142,851 -127,850 1.34% 557,784,787
2022-06-28 2022-06-24 9.957 55,270,701 +37,700 1.34% 550,310,817
2022-06-27 2022-06-23 10.042 55,233,001 +181,213 1.34% 554,653,035
2022-06-24 2022-06-22 10.115 55,051,788 +1,232,607 1.33% 556,863,660
2022-06-23 2022-06-21 9.896 53,819,181 -1,270 1.30% 532,575,099
2022-06-22 2022-06-20 9.871 53,820,451 +50,812 1.30% 531,274,257
2022-06-21 2022-06-17 10.250 53,769,639 +9,835 1.30% 551,128,566
2022-06-20 2022-06-16 10.250 53,759,804 +1,296,096 1.30% 551,027,759
2022-06-17 2022-06-15 10.450 52,463,708 +343,587 1.30% 548,248,380
2022-06-16 2022-06-14 10.588 52,120,121 +113,463 1.29% 551,833,012
2022-06-15 2022-06-13 10.788 52,006,658 +402,716 1.29% 561,045,537
2022-06-14 2022-06-10 11.038 51,603,942 -150,219 1.28% 569,617,552
2022-06-13 2022-06-09 10.988 51,754,161 -292,449 1.29% 568,684,888
2022-06-10 2022-06-08 10.775 52,046,610 +220,535 1.29% 560,825,172
2022-06-09 2022-06-07 10.688 51,826,075 +859,766 1.29% 553,908,576
2022-06-08 2022-06-06 10.688 50,966,309 +1,128,244 1.27% 544,719,538
2022-06-07 2022-06-02 11.489 49,838,065 +6,392 1.24% 572,579,444
2022-06-06 2022-06-01 11.802 49,831,673 +11,186 1.24% 588,097,130
2022-06-02 2022-05-31 11.551 49,820,487 -139,032 1.24% 575,495,019
2022-06-01 2022-05-30 11.626 49,959,519 +161,406 1.24% 580,852,498
2022-05-31 2022-05-27 12.077 49,798,113 -107,072 1.24% 601,412,013
2022-05-30 2022-05-26 12.165 49,905,185 -147,023 1.24% 607,077,077
2022-05-27 2022-05-25 11.839 50,052,208 +75,110 1.24% 592,579,027
2022-05-26 2022-05-24 12.027 49,977,098 +607,270 1.24% 601,071,756
2022-05-25 2022-05-23 12.302 49,369,828 +22,373 1.23% 607,361,182
2022-05-24 2022-05-20 12.427 49,347,455 -39,952 1.23% 613,261,792
2022-05-23 2022-05-19 12.152 49,387,407 +20,775 1.23% 600,160,425
2022-05-20 2022-05-18 12.302 49,366,632 +506,591 1.23% 607,321,864
2022-05-19 2022-05-17 12.265 48,860,041 +479,423 1.21% 599,255,187
2022-05-18 2022-05-16 11.952 48,380,618 +23,971 1.20% 578,238,072
2022-05-17 2022-05-13 11.952 48,356,647 -87,894 1.20% 577,951,574
2022-05-16 2022-05-12 11.977 48,444,541 +89,492 1.20% 580,214,640
2022-05-13 2022-05-11 12.240 48,355,049 +30,364 1.20% 591,851,267
2022-05-12 2022-05-10 12.503 48,324,685 +1,598 1.20% 604,180,104
2022-05-11 2022-05-06 12.590 48,323,087 -31,962 1.20% 608,393,479
2022-05-10 2022-05-05 12.815 48,355,049 -91,090 1.20% 619,688,852
2022-05-06 2022-05-04 13.116 48,446,139 -139,033 1.20% 635,407,524
2022-05-05 2022-05-03 13.066 48,585,172 -188,441 1.21% 634,798,866
2022-05-04 2022-04-29 12.765 48,773,613 -212,621 1.21% 622,611,301
2022-05-03 2022-04-28 12.640 48,986,234 -172,593 1.22% 619,194,836
2022-04-29 2022-04-27 11.739 49,158,827 +295,645 1.22% 577,080,300
2022-04-28 2022-04-26 11.213 48,863,182 +30,363 1.21% 547,925,678
2022-04-27 2022-04-25 11.238 48,832,819 -46,344 1.21% 548,807,492
2022-04-25 2022-04-21 11.464 48,879,163 -148,622 1.21% 560,339,365
2022-04-22 2022-04-20 11.702 49,027,785 +185,378 1.22% 573,701,233
2022-04-21 2022-04-19 12.302 48,842,407 +23,971 1.21% 600,872,704
2022-04-20 2022-04-14 12.427 48,818,436 +20,775 1.21% 606,687,448
2022-04-19 2022-04-13 12.440 48,797,661 +47,942 1.21% 607,039,972
2022-04-14 2022-04-12 12.465 48,749,719 +87,894 1.21% 607,663,785
2022-04-13 2022-04-11 12.565 48,661,825 +155,014 1.21% 611,440,223
2022-04-12 2022-04-08 13.216 48,506,811 +55,933 1.21% 641,059,796
2022-04-11 2022-04-07 12.966 48,450,878 -11,187 1.20% 628,193,309
2022-04-08 2022-04-06 13.016 48,462,065 -1,136,234 1.20% 630,764,372
2022-04-07 2022-04-04 13.391 49,598,299 -81,769 1.23% 664,174,901
2022-04-06 2022-04-01 13.391 49,680,068 -989,148 1.23% 665,269,876
2022-04-04 2022-03-31 13.116 50,669,216 -76,708 1.26% 664,564,849
2022-04-01 2022-03-30 12.715 50,745,924 -97,483 1.26% 645,248,156
2022-03-31 2022-03-29 12.615 50,843,407 -12,785 1.26% 641,397,224
2022-03-30 2022-03-28 12.790 50,856,192 +36,756 1.26% 650,469,044
2022-03-29 2022-03-25 12.640 50,819,436 -54,334 1.26% 642,366,840
2022-03-28 2022-03-24 12.890 50,873,770 +326,008 1.26% 655,787,367
2022-03-25 2022-03-23 12.966 50,547,762 -76,708 1.26% 655,380,608
2022-03-24 2022-03-22 12.941 50,624,470 -2,417,181 1.26% 655,108,037
2022-03-23 2022-03-21 12.377 53,041,651 +238,114 1.32% 656,515,864
2022-03-22 2022-03-18 12.440 52,803,537 +2,490,692 1.31% 656,872,829
2022-03-21 2022-03-17 11.689 50,312,845 +78,306 1.25% 588,108,764
2022-03-18 2022-03-16 11.389 50,234,539 +107,071 1.25% 572,104,960
2022-03-17 2022-03-15 10.738 50,127,468 +485,816 1.25% 538,263,530
2022-03-16 2022-03-14 11.889 49,641,652 -156,612 1.23% 590,203,432
2022-03-15 2022-03-11 12.665 49,798,264 -669,595 1.24% 630,705,495
2022-03-14 2022-03-10 13.141 50,467,859 +799,040 1.25% 663,187,115
2022-03-11 2022-03-09 12.840 49,668,819 -784,657 1.23% 637,768,542
2022-03-10 2022-03-08 13.066 50,453,476 -642,427 1.25% 659,209,550
2022-03-09 2022-03-07 12.815 51,095,903 +939,350 1.27% 654,813,968
2022-03-08 2022-03-04 12.590 50,156,553 +118,258 1.25% 631,477,036
2022-03-07 2022-03-03 13.191 50,038,295 +52,737 1.24% 660,047,231
2022-03-04 2022-03-02 13.016 49,985,558 +11,186 1.24% 650,593,595
2022-03-03 2022-03-01 13.466 49,974,372 +94,287 1.24% 672,963,510
2022-03-02 2022-02-28 13.742 49,880,085 -761,085 1.24% 685,427,342
2022-03-01 2022-02-25 13.491 50,641,170 -310,027 1.26% 683,210,278
2022-02-28 2022-02-24 13.416 50,951,197 -442,668 1.27% 683,566,980
2022-02-25 2022-02-23 13.591 51,393,865 -1,339,190 1.28% 698,510,605
2022-02-24 2022-02-22 12.765 52,733,055 +177,387 1.31% 673,154,887
2022-02-23 2022-02-21 12.790 52,555,668 -59,129 1.31% 672,205,955
2022-02-22 2022-02-18 12.665 52,614,797 +71,913 1.31% 666,377,479
2022-02-21 2022-02-17 12.590 52,542,884 -386,734 1.31% 661,521,231
2022-02-18 2022-02-16 12.740 52,929,618 -1,599 1.31% 674,339,248
2022-02-17 2022-02-15 12.790 52,931,217 -151,817 1.31% 677,009,362
2022-02-16 2022-02-14 12.865 53,083,034 -166,604 1.32% 682,937,171
2022-02-15 2022-02-11 13.041 53,249,638 -258,888 1.32% 694,410,498
2022-02-14 2022-02-10 12.966 53,508,526 -217,339 1.33% 693,768,604
2022-02-11 2022-02-09 12.991 53,725,865 -1,531,594 1.33% 697,931,290
2022-02-10 2022-02-08 12.590 55,257,459 -950,305 1.37% 695,698,057
2022-02-09 2022-02-07 11.927 56,207,764 +1,953 1.40% 670,380,092
2022-02-08 2022-02-04 11.889 56,205,811 -28,766 1.40% 668,246,547
2022-02-07 2022-01-31 11.489 56,234,577 -140,630 1.40% 646,067,676
2022-02-04 2022-01-27 11.689 56,375,207 +23,971 1.40% 658,971,945
2022-01-28 2022-01-26 11.802 56,351,236 -974,828 1.40% 665,038,883
2022-01-27 2022-01-25 11.576 57,326,064 -191,770 1.42% 663,629,612
2022-01-26 2022-01-24 11.852 57,517,834 -54,334 1.43% 681,686,042
2022-01-25 2022-01-21 11.914 57,572,168 -31,962 1.43% 685,932,581
2022-01-24 2022-01-20 11.814 57,604,130 -201,358 1.43% 680,546,047
2022-01-21 2022-01-19 12.027 57,805,488 -73,511 1.44% 695,223,364
2022-01-20 2022-01-18 12.014 57,878,999 -65,522 1.44% 695,383,119
2022-01-19 2022-01-17 12.014 57,944,521 -47,944 1.44% 696,170,329
2022-01-18 2022-01-14 12.127 57,992,465 -44,746 1.44% 703,278,346
2022-01-17 2022-01-13 12.315 58,037,211 +797,441 1.44% 714,716,045
2022-01-14 2022-01-12 12.315 57,239,770 -62,325 1.42% 704,895,727
2022-01-13 2022-01-11 12.327 57,302,095 +107,784 1.42% 706,380,383
2022-01-12 2022-01-10 12.490 57,194,311 -239,743 1.42% 714,356,948
2022-01-11 2022-01-07 12.240 57,434,054 -191,770 1.43% 702,975,560
2022-01-10 2022-01-06 12.014 57,625,824 -509,787 1.43% 692,341,366
2022-01-07 2022-01-05 12.002 58,135,611 -869,354 1.44% 697,738,597
2022-01-06 2022-01-04 12.215 59,004,965 -83,101 1.47% 720,726,141
2022-01-05 2022-01-03 12.277 59,088,066 +730,167 1.47% 725,438,636
2022-01-04 2021-12-31 12.127 58,357,899 +480,702 1.45% 707,709,987
2022-01-03 2021-12-29 11.864 57,877,197 +613,662 1.44% 686,669,451
2021-12-30 2021-12-28 11.814 57,263,535 -129,770 1.42% 676,522,193
2021-12-29 2021-12-24 11.827 57,393,305 +329,228 1.43% 678,773,599
2021-12-28 2021-12-22 11.276 57,064,077 -22,373 1.42% 643,456,937
2021-12-23 2021-12-21 11.238 57,086,450 -156,612 1.42% 641,565,900
2021-12-22 2021-12-20 11.163 57,243,062 +6,393 1.42% 639,027,592
2021-12-21 2021-12-17 11.238 57,236,669 -155,014 1.42% 643,254,136
2021-12-20 2021-12-16 11.464 57,391,683 -232,791 1.43% 657,924,916
2021-12-17 2021-12-15 11.201 57,624,474 -15,208 1.43% 645,448,965
2021-12-16 2021-12-14 11.138 57,639,682 +44,746 1.43% 642,012,497
2021-12-15 2021-12-13 11.401 57,594,936 -614,062 1.43% 656,650,949
2021-12-14 2021-12-10 10.813 58,208,998 -30,363 1.45% 629,413,082
2021-12-13 2021-12-09 11.026 58,239,361 -434,678 1.45% 642,132,142
2021-12-10 2021-12-08 11.001 58,674,039 -41,016 1.46% 645,456,174
2021-12-09 2021-12-07 10.725 58,715,055 -15,981 1.46% 629,741,325
2021-12-08 2021-12-06 10.713 58,731,036 -57,105 1.46% 629,177,706
2021-12-07 2021-12-03 10.951 58,788,141 -624,529 1.46% 643,768,436
2021-12-06 2021-12-02 10.588 59,412,670 -1,168,196 1.48% 629,044,446
2021-12-03 2021-12-01 10.025 60,580,866 -185,377 1.51% 607,295,262
2021-12-02 2021-11-30 9.887 60,766,243 -33,405 1.51% 600,788,176
2021-12-01 2021-11-29 9.762 60,799,648 -17,579 1.51% 593,509,353
2021-11-30 2021-11-26 9.887 60,817,227 +11,186 1.51% 601,292,248
2021-11-29 2021-11-25 9.949 60,806,041 -618,456 1.51% 604,986,601
2021-11-26 2021-11-24 10.037 61,424,497 -3,196 1.53% 616,521,003
2021-11-25 2021-11-23 10.000 61,427,693 -337,195 1.53% 614,246,773
2021-11-24 2021-11-22 9.949 61,764,888 -6,112 1.53% 614,526,600
2021-11-23 2021-11-19 10.025 61,771,000 -62,325 1.53% 619,225,807
2021-11-22 2021-11-18 10.012 61,833,325 -126,249 1.54% 619,076,740
2021-11-19 2021-11-17 10.025 61,959,574 -102,277 1.54% 621,116,174
2021-11-18 2021-11-16 9.762 62,061,851 -4,794 1.54% 605,830,629
2021-11-17 2021-11-15 9.637 62,066,645 +14,383 1.54% 598,109,768
2021-11-16 2021-11-12 9.812 62,052,262 -6,392 1.54% 608,843,368
2021-11-15 2021-11-11 9.912 62,058,654 -91,091 1.54% 615,119,412
2021-11-12 2021-11-10 9.787 62,149,745 -214,142 1.54% 608,244,238
2021-11-11 2021-11-09 9.662 62,363,887 -273,272 1.55% 602,535,134
2021-11-10 2021-11-08 9.311 62,637,159 +17,579 1.56% 583,226,013
2021-11-09 2021-11-05 9.399 62,619,580 -11,187 1.56% 588,548,134
2021-11-08 2021-11-04 9.449 62,630,767 +3,197 1.56% 591,788,582
2021-11-05 2021-11-03 9.274 62,627,570 -72,269 1.56% 580,785,371
2021-11-04 2021-11-02 9.311 62,699,839 -413,902 1.56% 583,809,638
2021-11-03 2021-11-01 9.599 63,113,741 +44,871 1.57% 605,830,574
2021-11-02 2021-10-29 10.000 63,068,870 -39,952 1.57% 630,657,738
2021-11-01 2021-10-28 9.937 63,108,822 +113,463 1.57% 627,108,194
2021-10-29 2021-10-27 10.112 62,995,359 +615,085 1.57% 637,018,163
2021-10-28 2021-10-26 10.012 62,380,274 +127,846 1.55% 624,552,807
2021-10-27 2021-10-25 10.175 62,252,428 -100,679 1.55% 633,400,993
2021-10-26 2021-10-22 10.087 62,353,107 -394,725 1.55% 628,962,916
2021-10-25 2021-10-21 10.050 62,747,832 -632,839 1.56% 630,588,679
2021-10-22 2021-10-20 9.887 63,380,671 +345,406 1.57% 626,636,695
2021-10-21 2021-10-19 10.362 63,035,265 -441,070 1.57% 653,199,463
2021-10-20 2021-10-18 10.100 63,476,335 -572,112 1.58% 641,087,454
2021-10-19 2021-10-15 9.787 64,048,447 +47,943 1.59% 626,826,367
2021-10-18 2021-10-12 9.949 64,000,504 -132,641 1.59% 636,769,747
2021-10-15 2021-10-11 10.012 64,133,145 -55,933 1.59% 642,102,593
2021-10-12 2021-10-08 10.300 64,189,078 -169,095 1.59% 661,139,146
2021-10-11 2021-10-07 10.312 64,358,173 -1,977,399 1.60% 663,686,247
2021-10-08 2021-10-06 9.374 66,335,572 -1,277,929 1.65% 621,813,570
2021-10-07 2021-10-05 8.623 67,613,501 -31,961 1.68% 583,021,466
2021-10-06 2021-10-04 8.735 67,645,462 +12,896 1.68% 590,916,326
2021-10-05 2021-09-30 8.535 67,632,566 +316,065 1.68% 577,260,896
2021-10-04 2021-09-29 8.823 67,316,501 +52,736 1.67% 593,939,967
2021-09-30 2021-09-28 8.998 67,263,765 +423,168 1.67% 605,259,985
2021-09-29 2021-09-27 8.911 66,840,597 -36,755 1.66% 595,596,605
2021-09-28 2021-09-24 9.073 66,877,352 -68,894 1.66% 606,804,754
2021-09-27 2021-09-23 9.174 66,946,246 -68,717 1.66% 614,132,531
2021-09-24 2021-09-21 8.761 67,014,963 -731,920 1.66% 587,085,997
2021-09-23 2021-09-20 8.122 67,746,883 -409,108 1.68% 550,257,429
2021-09-21 2021-09-17 8.285 68,155,991 -152,172 1.69% 564,668,974
2021-09-20 2021-09-16 8.423 68,308,163 -121,559 1.70% 575,333,377
2021-09-17 2021-09-15 8.498 68,429,722 -135,836 1.70% 581,495,622
2021-09-16 2021-09-14 8.943 68,565,558 +131,042 1.70% 613,192,675
2021-09-15 2021-09-13 9.317 68,434,516 +1,450,696 1.70% 637,595,100
2021-09-14 2021-09-10 9.394 66,983,820 -309,725 1.71% 629,258,242
2021-09-13 2021-09-09 9.394 67,293,545 -249,876 1.72% 632,167,855
2021-09-10 2021-09-08 9.252 67,543,421 +620,810 1.73% 624,940,932
2021-09-09 2021-09-07 9.278 66,922,611 -383,350 1.71% 620,921,712
2021-09-08 2021-09-06 9.227 67,305,961 -325,537 1.72% 621,009,187
2021-09-07 2021-09-03 9.227 67,631,498 +1,061,124 1.73% 624,012,806
2021-09-06 2021-09-02 8.930 66,570,374 -1,268,779 1.70% 594,491,576
2021-09-03 2021-09-01 8.260 67,839,153 +1,233,859 1.74% 560,363,604
2021-09-02 2021-08-31 8.118 66,605,294 -105,537 1.70% 540,730,383
2021-09-01 2021-08-30 7.925 66,710,831 -51,217 1.71% 528,692,244
2021-08-31 2021-08-27 8.028 66,762,048 -743,420 1.71% 535,980,723
2021-08-30 2021-08-26 7.912 67,505,468 -608,393 1.73% 534,119,947
2021-08-27 2021-08-25 7.539 68,113,861 -32,593 1.74% 513,479,179
2021-08-26 2021-08-24 7.551 68,146,454 +40,977 1.74% 514,603,045
2021-08-25 2021-08-23 7.513 68,105,477 -94,674 1.74% 511,660,708
2021-08-24 2021-08-20 7.577 68,200,151 -260,740 1.74% 516,766,242
2021-08-23 2021-08-19 7.629 68,460,891 -943,631 1.75% 522,270,778
2021-08-20 2021-08-18 7.706 69,404,522 -1,964,254 1.78% 534,835,745
2021-08-19 2021-08-17 7.216 71,368,776 -1,019,990 1.83% 515,024,334
2021-08-18 2021-08-16 7.088 72,388,766 -199,153 1.85% 513,056,668
2021-08-17 2021-08-13 6.972 72,587,919 -159,511 1.86% 506,049,598
2021-08-16 2021-08-12 6.830 72,747,430 +6,208 1.86% 496,849,661
2021-08-13 2021-08-11 6.881 72,741,222 -90,017 1.86% 500,556,751
2021-08-12 2021-08-10 6.778 72,831,239 +13,968 1.86% 493,667,930
2021-08-11 2021-08-09 6.868 72,817,271 -230,215 1.86% 500,141,717
2021-08-10 2021-08-06 6.701 73,047,486 -66,737 1.87% 489,485,792
2021-08-09 2021-08-05 6.572 73,114,223 +91,570 1.87% 480,511,204
2021-08-06 2021-08-04 6.598 73,022,653 -37,249 1.87% 481,791,398
2021-08-05 2021-08-03 6.675 73,059,902 -513,720 1.87% 487,686,034
2021-08-04 2021-08-02 6.585 73,573,622 -107,090 1.88% 484,478,501
2021-08-03 2021-07-30 6.237 73,680,712 -577,524 1.88% 459,547,755
2021-08-02 2021-07-29 6.314 74,258,236 +130,370 1.90% 468,891,307
2021-07-30 2021-07-28 6.185 74,127,866 +127,266 1.90% 458,515,697
2021-07-29 2021-07-27 6.211 74,000,600 +436,119 1.89% 459,635,699
2021-07-28 2021-07-26 6.430 73,564,481 -235,907 1.88% 473,042,536
2021-07-27 2021-07-23 6.636 73,800,388 -10,865 1.89% 489,775,828
2021-07-26 2021-07-22 6.727 73,811,253 -71,393 1.89% 496,506,061
2021-07-23 2021-07-21 6.585 73,882,646 +7,189 1.89% 486,513,408
2021-07-22 2021-07-20 6.636 73,875,457 +29,489 1.89% 490,274,023
2021-07-21 2021-07-19 6.675 73,845,968 -1,552 1.89% 492,933,144
2021-07-20 2021-07-16 6.804 73,847,520 +20,176 1.89% 502,459,788
2021-07-19 2021-07-15 6.675 73,827,344 -31,040 1.89% 492,808,826
2021-07-16 2021-07-14 6.752 73,858,384 -142,787 1.89% 498,726,633
2021-07-15 2021-07-13 6.843 74,001,171 -102,433 1.89% 506,366,057
2021-07-14 2021-07-12 6.585 74,103,604 +31,040 1.90% 487,968,406
2021-07-13 2021-07-09 6.430 74,072,564 +249,876 1.89% 476,309,668
2021-07-12 2021-07-08 6.521 73,822,688 +422,151 1.89% 481,362,046
2021-07-09 2021-07-07 6.675 73,400,537 +67,774 1.88% 489,959,824
2021-07-08 2021-07-06 6.752 73,332,763 +79,153 1.88% 495,177,393
2021-07-07 2021-07-05 6.752 73,253,610 -29,489 1.87% 494,642,914
2021-07-06 2021-07-02 6.752 73,283,099 -111,745 1.87% 494,842,038
2021-07-05 2021-06-30 6.830 73,394,844 +68,289 1.88% 501,271,363
2021-07-02 2021-06-29 6.843 73,326,555 +88,465 1.88% 501,749,878
2021-06-30 2021-06-28 6.907 73,238,090 +6,208 1.87% 505,863,416
2021-06-29 2021-06-25 6.907 73,231,882 +97,778 1.87% 505,820,537
2021-06-28 2021-06-24 6.946 73,134,104 -93,122 1.87% 507,972,479
2021-06-25 2021-06-23 6.843 73,227,226 +121,058 1.87% 501,070,202
2021-06-24 2021-06-22 6.868 73,106,168 +187,795 1.87% 502,125,992
2021-06-23 2021-06-21 6.959 72,918,373 +32,593 1.87% 507,413,716
2021-06-22 2021-06-18 7.049 72,885,780 -57,425 1.86% 513,761,558
2021-06-21 2021-06-17 7.088 72,943,205 +38,800 1.87% 516,986,264
2021-06-18 2021-06-16 7.676 72,904,405 -130,370 1.86% 559,596,533
2021-06-17 2021-06-15 7.729 73,034,775 +2,593,735 1.87% 564,490,257
2021-06-16 2021-06-11 7.942 70,441,040 -713,644 1.86% 559,462,241
2021-06-15 2021-06-10 7.556 71,154,684 -66,036 1.88% 537,632,253
2021-06-11 2021-06-09 7.582 71,220,720 +1,271,202 1.88% 540,029,380
2021-06-10 2021-06-08 7.383 69,949,518 +1,530,846 1.85% 516,408,346
2021-06-09 2021-06-07 7.289 68,418,672 +310,338 1.81% 498,724,528
2021-06-08 2021-06-04 7.516 68,108,334 +756,418 1.80% 511,891,741
2021-06-07 2021-06-03 7.089 67,351,916 +148,582 1.78% 477,485,677
2021-06-04 2021-06-02 7.103 67,203,334 +142,579 1.78% 477,327,867
2021-06-03 2021-06-01 7.196 67,060,755 +85,547 1.77% 482,570,712
2021-06-02 2021-05-31 7.343 66,975,208 -61,033 1.77% 491,772,718
2021-06-01 2021-05-28 7.303 67,036,241 -4,502 1.77% 489,540,891
2021-05-31 2021-05-27 7.329 67,040,743 -84,047 1.77% 491,360,533
2021-05-28 2021-05-26 7.369 67,124,790 -57,031 1.78% 494,660,045
2021-05-27 2021-05-25 7.329 67,181,821 +91,550 1.78% 492,394,533
2021-05-26 2021-05-24 7.329 67,090,271 -4,502 1.77% 491,723,537
2021-05-25 2021-05-21 7.423 67,094,773 -18,010 1.77% 498,015,253
2021-05-24 2021-05-20 7.423 67,112,783 +166,592 1.77% 498,148,934
2021-05-21 2021-05-18 7.423 66,946,191 +109,560 1.77% 496,912,394
2021-05-20 2021-05-17 7.409 66,836,631 -7,627 1.77% 495,208,515
2021-05-18 2021-05-14 7.503 66,844,258 +135,074 1.77% 501,500,376
2021-05-17 2021-05-13 7.436 66,709,184 -284,824 1.76% 496,042,159
2021-05-14 2021-05-12 7.542 66,994,008 +144,079 1.77% 505,302,159
2021-05-13 2021-05-11 7.649 66,849,929 -504,278 1.77% 511,342,163
2021-05-12 2021-05-10 7.369 67,354,207 +273,151 1.78% 496,350,679
2021-05-11 2021-05-07 7.263 67,081,056 -334,685 1.77% 487,186,398
2021-05-10 2021-05-06 7.236 67,415,741 +57,530 1.78% 487,820,339
2021-05-07 2021-05-05 7.129 67,358,211 -213,118 1.78% 480,223,145
2021-05-06 2021-05-04 7.129 67,571,329 +160,589 1.79% 481,742,547
2021-05-05 2021-05-03 7.116 67,410,740 +30,016 1.78% 479,699,331
2021-05-04 2021-04-30 7.276 67,380,724 -73,540 1.78% 490,260,696
2021-05-03 2021-04-29 7.356 67,454,264 -28,516 1.78% 496,189,131
2021-04-30 2021-04-28 7.263 67,482,780 +79,544 1.78% 490,103,980
2021-04-29 2021-04-27 7.369 67,403,236 +52,529 1.78% 496,711,986
2021-04-28 2021-04-26 7.343 67,350,707 +10,506 1.78% 494,529,860
2021-04-27 2021-04-23 7.423 67,340,201 +12,006 1.78% 499,836,958
2021-04-26 2021-04-22 7.476 67,328,195 +162,090 1.78% 503,336,696
2021-04-23 2021-04-21 7.609 67,166,105 -82,546 1.78% 511,075,467
2021-04-22 2021-04-20 7.702 67,248,651 -1,419,784 1.78% 517,976,643
2021-04-21 2021-04-19 7.516 68,668,435 -1,182,653 1.82% 516,101,374
2021-04-20 2021-04-16 7.103 69,851,088 +18,009 1.85% 496,134,178
2021-04-19 2021-04-15 7.049 69,833,079 -136,575 1.85% 492,283,891
2021-04-16 2021-04-14 7.063 69,969,654 -135,075 1.85% 494,179,081
2021-04-15 2021-04-13 7.089 70,104,729 +130,573 1.85% 497,001,510
2021-04-14 2021-04-12 6.903 69,974,156 +88,548 1.85% 483,021,197
2021-04-13 2021-04-09 6.903 69,885,608 +216,425 1.85% 482,409,964
2021-04-12 2021-04-08 6.916 69,669,183 +591,326 1.84% 481,844,423
2021-04-09 2021-04-07 7.063 69,077,857 +314,446 1.83% 487,880,530
2021-04-08 2021-04-01 7.023 68,763,411 +265,646 1.82% 482,910,656
2021-04-07 2021-03-31 7.103 68,497,765 +252,140 1.81% 486,521,875
2021-04-01 2021-03-30 7.116 68,245,625 -34,519 1.80% 485,640,429
2021-03-31 2021-03-29 7.196 68,280,144 -439,743 1.81% 491,345,462
2021-03-30 2021-03-26 7.023 68,719,887 +141,078 1.82% 482,604,996
2021-03-29 2021-03-25 7.063 68,578,809 -202,612 1.81% 484,355,872
2021-03-26 2021-03-24 6.916 68,781,421 +96,053 1.82% 475,704,504
2021-03-25 2021-03-23 7.049 68,685,368 -34,519 1.82% 484,193,174
2021-03-24 2021-03-22 7.156 68,719,887 +61,534 1.82% 491,762,586
2021-03-23 2021-03-19 7.196 68,658,353 +230,377 1.82% 494,067,063
2021-03-22 2021-03-18 7.183 68,427,976 -61,534 1.81% 491,497,396
2021-03-19 2021-03-17 7.196 68,489,510 +30,017 1.81% 492,852,065
2021-03-18 2021-03-16 7.369 68,459,493 -535,796 1.81% 504,495,819
2021-03-17 2021-03-15 7.049 68,995,289 +73,540 1.82% 486,377,943
2021-03-16 2021-03-12 6.996 68,921,749 -220,622 1.82% 482,185,731
2021-03-15 2021-03-11 7.063 69,142,371 +414,229 1.83% 488,336,177
2021-03-12 2021-03-10 6.796 68,728,142 +78,418 1.82% 467,093,196
2021-03-11 2021-03-09 6.783 68,649,724 +54,030 1.82% 465,645,424
2021-03-10 2021-03-08 6.930 68,595,694 -462,443 1.81% 475,334,087
2021-03-09 2021-03-05 7.116 69,058,137 -328,681 1.83% 491,422,319
2021-03-08 2021-03-04 7.169 69,386,818 +37,520 1.83% 497,459,821
2021-03-05 2021-03-03 7.343 69,349,298 -45,024 1.83% 509,204,730
2021-03-04 2021-03-02 7.329 69,394,322 -193,607 1.83% 508,610,578
2021-03-03 2021-03-01 7.396 69,587,929 -501,277 1.84% 514,666,210
2021-03-02 2021-02-26 7.129 70,089,206 +129,071 1.85% 499,693,481
2021-03-01 2021-02-25 7.223 69,960,135 -950,618 1.85% 505,299,289
2021-02-26 2021-02-24 6.916 70,910,753 -15,008 1.88% 490,431,342
2021-02-25 2021-02-23 7.049 70,925,761 -651,495 1.88% 499,986,684
2021-02-24 2021-02-22 6.969 71,577,256 -154,585 1.89% 498,856,339
2021-02-23 2021-02-19 6.943 71,731,841 -633,515 1.90% 498,021,924
2021-02-22 2021-02-18 6.490 72,365,356 -1,501 1.91% 469,632,805
2021-02-19 2021-02-17 6.570 72,366,857 -181,455 1.91% 475,428,696
2021-02-18 2021-02-16 6.423 72,548,312 -64,899 1.91% 465,986,261
2021-02-17 2021-02-11 6.343 72,613,211 -441,244 1.92% 460,597,266
2021-02-16 2021-02-09 6.330 73,054,455 -255,141 1.93% 462,422,627
2021-02-10 2021-02-08 6.237 73,309,596 -154,585 1.93% 457,199,178
2021-02-09 2021-02-05 6.157 73,464,181 +265,646 1.94% 452,289,368
2021-02-08 2021-02-04 6.210 73,198,535 +22,513 1.93% 454,555,657
2021-02-05 2021-02-03 6.277 73,176,022 -366,202 1.93% 459,291,560
2021-02-04 2021-02-02 6.170 73,542,224 -28,816 1.94% 453,749,868
2021-02-03 2021-02-01 6.050 73,571,040 +516,285 1.94% 445,104,013
2021-02-02 2021-01-29 5.957 73,054,755 +253,640 1.93% 435,165,817
2021-02-01 2021-01-28 6.063 72,801,115 -234,129 1.92% 441,416,120
2021-01-29 2021-01-27 6.130 73,035,244 -82,546 1.93% 447,702,045
2021-01-28 2021-01-26 5.943 73,117,790 +571,816 1.93% 434,566,933
2021-01-27 2021-01-25 6.077 72,545,974 +15,008 1.91% 440,835,865
2021-01-26 2021-01-22 6.157 72,530,966 +138,452 1.91% 446,543,939
2021-01-25 2021-01-21 6.490 72,392,514 -176,160 1.91% 469,809,053
2021-01-22 2021-01-20 6.503 72,568,674 -207,115 1.92% 471,919,335
2021-01-21 2021-01-19 6.410 72,775,789 +510,875 1.92% 466,477,564
2021-01-20 2021-01-18 6.223 72,264,914 +24,013 1.91% 449,720,963
2021-01-19 2021-01-15 6.117 72,240,901 -318,175 1.91% 441,870,086
2021-01-18 2021-01-14 6.130 72,559,076 +390,215 1.92% 444,783,161
2021-01-15 2021-01-13 6.023 72,168,861 +190,605 1.90% 434,697,405
2021-01-14 2021-01-12 5.770 71,978,256 +1,746,966 1.90% 415,324,908
2021-01-13 2021-01-11 5.770 70,231,290 +2,207,719 1.85% 405,244,662
2021-01-12 2021-01-08 5.810 68,023,571 +693,383 1.80% 395,225,246
2021-01-11 2021-01-07 5.983 67,330,188 +1,221,675 1.78% 402,860,725
2021-01-08 2021-01-06 6.303 66,108,513 -1,501 1.74% 416,694,042
2021-01-07 2021-01-05 6.103 66,110,014 +19,511 1.74% 403,488,804
2021-01-06 2021-01-04 6.050 66,090,503 +216,119 1.74% 399,846,843
2021-01-05 2020-12-31 5.890 65,874,384 +588,325 1.74% 388,005,246
2021-01-04 2020-12-29 5.943 65,286,059 -2,657,968 1.72% 388,019,966
2020-12-30 2020-12-28 5.983 67,944,027 +172,595 1.79% 406,533,544
2020-12-29 2020-12-24 6.063 67,771,432 -81,065 1.79% 410,919,566
2020-12-28 2020-12-22 6.237 67,852,497 +28,516 1.79% 423,165,691
2020-12-23 2020-12-21 6.157 67,823,981 +331,683 1.79% 417,564,928
2020-12-22 2020-12-18 6.263 67,492,298 +1,017,562 1.78% 422,718,091
2020-12-21 2020-12-17 6.210 66,474,736 +366,203 1.75% 412,801,531
2020-12-18 2020-12-16 6.117 66,108,533 +287,252 1.74% 404,360,725
2020-12-17 2020-12-15 6.077 65,821,281 -69,947 1.74% 399,972,317
2020-12-16 2020-12-14 6.157 65,891,228 +702,388 1.74% 405,665,747
2020-12-15 2020-12-11 6.263 65,188,840 +342,189 1.72% 408,291,062
2020-12-14 2020-12-10 6.277 64,846,651 +288,159 1.71% 407,012,006
2020-12-11 2020-12-09 6.503 64,558,492 +1,191,658 1.70% 419,828,542
2020-12-10 2020-12-08 6.543 63,366,834 +129,447 1.67% 414,612,377
2020-12-09 2020-12-07 6.743 63,237,387 +324,179 1.67% 426,405,890
2020-12-08 2020-12-04 6.796 62,913,208 -283,657 1.66% 427,573,488
2020-12-07 2020-12-03 6.836 63,196,865 -36,020 1.67% 432,027,768
2020-12-04 2020-12-02 6.770 63,232,885 -135,074 1.67% 428,060,812
2020-12-03 2020-12-01 6.810 63,367,959 +153,084 1.67% 431,508,526
2020-12-02 2020-11-30 6.823 63,214,875 +562,811 1.67% 431,308,489
2020-12-01 2020-11-27 6.903 62,652,064 +270,149 1.65% 432,477,885
2020-11-30 2020-11-26 6.850 62,381,915 +1,007,057 1.65% 427,287,889
2020-11-27 2020-11-25 6.850 61,374,858 +1,535,348 1.62% 420,390,004
2020-11-26 2020-11-24 6.903 59,839,510 +693,383 1.58% 413,063,243
2020-11-25 2020-11-23 6.956 59,146,127 +721,899 1.56% 411,429,640
2020-11-24 2020-11-20 7.009 58,424,228 +553,806 1.54% 409,522,236
2020-11-23 2020-11-19 7.103 57,870,422 +351,194 1.53% 411,038,611
2020-11-20 2020-11-18 7.129 57,519,228 +529,792 1.52% 410,077,170
2020-11-19 2020-11-17 7.103 56,989,436 +733,906 1.50% 404,781,196
2020-11-18 2020-11-16 7.236 56,255,530 +1,344,742 1.48% 407,065,046
2020-11-17 2020-11-13 7.409 54,910,788 +977,040 1.45% 406,847,104
2020-11-16 2020-11-12 7.889 53,933,748 +496,745 1.42% 425,481,880
2020-11-13 2020-11-11 8.089 53,437,003 -406,387 1.41% 432,244,569
2020-11-12 2020-11-10 7.702 53,843,390 -147,769 1.42% 414,723,835
2020-11-11 2020-11-09 7.289 53,991,159 +1,031,070 1.42% 393,557,994
2020-11-10 2020-11-06 7.436 52,960,089 +48,026 1.40% 393,805,400
2020-11-09 2020-11-05 7.569 52,912,063 +28,516 1.40% 400,499,328
2020-11-06 2020-11-04 7.529 52,883,547 -91,551 1.40% 398,169,313
2020-11-05 2020-11-03 7.582 52,975,098 -201,111 1.40% 401,682,394
2020-11-04 2020-11-02 7.476 53,176,209 -393,217 1.40% 397,538,318
2020-11-03 2020-10-30 7.143 53,569,426 -364,702 1.41% 382,631,345
2020-11-02 2020-10-29 7.129 53,934,128 -364,701 1.42% 384,517,584
2020-10-30 2020-10-28 7.076 54,298,829 +31,517 1.43% 384,223,343
2020-10-29 2020-10-27 7.063 54,267,312 -138,892 1.43% 383,277,161
2020-10-28 2020-10-23 7.063 54,406,204 -276,153 1.44% 384,258,123
2020-10-27 2020-10-22 6.890 54,682,357 +91,833 1.44% 376,735,487
2020-10-23 2020-10-21 6.823 54,590,524 +286,658 1.44% 372,465,443
2020-10-22 2020-10-20 7.049 54,303,866 -111,562 1.43% 382,811,682
2020-10-21 2020-10-19 6.716 54,415,428 +313,673 1.44% 365,469,675
2020-10-20 2020-10-16 6.810 54,101,755 +526,791 1.43% 368,409,665
2020-10-19 2020-10-15 7.329 53,574,964 -25,514 1.41% 392,666,037
2020-10-16 2020-10-14 7.263 53,600,478 +1,336 1.41% 389,281,645
2020-10-15 2020-10-12 6.969 53,599,142 +139,201 1.41% 373,558,212
2020-10-14 2020-10-09 6.690 53,459,941 +88,549 1.41% 357,627,539
2020-10-12 2020-10-08 6.796 53,371,392 +94,553 1.41% 362,724,982
2020-10-09 2020-10-07 6.850 53,276,839 +72,039 1.41% 364,922,238
2020-10-08 2020-10-06 6.796 53,204,800 +81,045 1.40% 361,592,782
2020-10-07 2020-10-05 6.770 53,123,755 +57,032 1.40% 359,626,130
2020-10-06 2020-09-30 6.730 53,066,723 +208,615 1.40% 357,118,550
2020-10-05 2020-09-29 6.716 52,858,108 +25,514 1.40% 355,010,266
2020-09-30 2020-09-28 6.730 52,832,594 +10,506 1.39% 355,542,952
2020-09-29 2020-09-25 6.596 52,822,088 +120,066 1.39% 348,433,196
2020-09-28 2020-09-24 6.810 52,702,022 +272,588 1.39% 358,878,086
2020-09-25 2020-09-23 7.076 52,429,434 +81,045 1.38% 370,995,338
2020-09-24 2020-09-22 6.930 52,348,389 +234,129 1.38% 362,748,334
2020-09-23 2020-09-21 7.236 52,114,260 -19,510 1.38% 377,098,814
2020-09-22 2020-09-18 7.542 52,133,770 +67,837 1.38% 393,218,846
2020-09-21 2020-09-17 7.856 52,065,933 +710,873 1.37% 409,026,543
2020-09-18 2020-09-16 8.268 51,355,060 +1,699,577 1.36% 424,601,515
2020-09-17 2020-09-15 8.295 49,655,483 +32,037 1.35% 411,913,434
2020-09-16 2020-09-14 8.337 49,623,446 +228,263 1.35% 413,692,281
2020-09-15 2020-09-11 8.350 49,395,183 +155,816 1.34% 412,467,738
2020-09-14 2020-09-10 8.474 49,239,367 +260,664 1.34% 417,252,966
2020-09-11 2020-09-09 8.543 48,978,703 +16,019 1.33% 418,407,511
2020-09-10 2020-09-08 8.611 48,962,684 +192,221 1.33% 421,632,971
2020-09-09 2020-09-07 8.886 48,770,463 +65,531 1.33% 433,374,114
2020-09-08 2020-09-04 8.872 48,704,932 -81,549 1.32% 432,122,885
2020-09-07 2020-09-03 9.010 48,786,481 -690,250 1.33% 439,546,817
2020-09-04 2020-09-02 8.721 49,476,731 -417,936 1.35% 431,495,757
2020-09-03 2020-09-01 8.405 49,894,667 +67,567 1.36% 419,379,655
2020-09-02 2020-08-31 8.254 49,827,100 +99,023 1.36% 411,284,072
2020-09-01 2020-08-28 8.323 49,728,077 +65,530 1.35% 413,881,578
2020-08-31 2020-08-27 8.447 49,662,547 +187,853 1.35% 419,474,835
2020-08-28 2020-08-26 8.913 49,474,694 -71,355 1.35% 440,990,893
2020-08-27 2020-08-25 8.859 49,546,049 -2,539,655 1.35% 438,905,022
2020-08-26 2020-08-24 8.062 52,085,704 -403,374 1.42% 419,912,156
2020-08-25 2020-08-21 7.911 52,489,078 -1,237,790 1.43% 415,234,313
2020-08-24 2020-08-20 7.307 53,726,868 -540,259 1.46% 392,559,023
2020-08-21 2020-08-19 7.252 54,267,127 -211,153 1.48% 393,525,210
2020-08-20 2020-08-18 7.197 54,478,280 -397,890 1.48% 392,063,562
2020-08-19 2020-08-17 7.128 54,876,170 -512,590 1.49% 391,158,667
2020-08-18 2020-08-14 6.977 55,388,760 -314,545 1.51% 386,444,528
2020-08-17 2020-08-13 6.716 55,703,305 -482,010 1.52% 374,103,378
2020-08-14 2020-08-12 6.620 56,185,315 -115,042 1.53% 371,938,954
2020-08-13 2020-08-11 6.537 56,300,357 +85,918 1.53% 368,061,091
2020-08-12 2020-08-10 6.441 56,214,439 +139,615 1.53% 362,095,002
2020-08-11 2020-08-07 6.455 56,074,824 -234,452 1.53% 361,965,838
2020-08-10 2020-08-06 6.414 56,309,276 -103,392 1.53% 361,159,157
2020-08-07 2020-08-05 6.428 56,412,668 +225,715 1.53% 362,597,078
2020-08-06 2020-08-04 6.510 56,186,953 +503,853 1.53% 365,776,357
2020-08-05 2020-08-03 6.359 55,683,100 +24,756 1.51% 354,083,919
2020-08-04 2020-07-31 6.290 55,658,344 +116,498 1.51% 350,104,398
2020-08-03 2020-07-30 6.345 55,541,846 +165,038 1.51% 352,422,877
2020-07-31 2020-07-29 6.304 55,376,808 +48,056 1.51% 349,094,022
2020-07-30 2020-07-28 6.318 55,328,752 +287,849 1.50% 349,550,971
2020-07-29 2020-07-27 6.304 55,040,903 +323,281 1.50% 346,976,485
2020-07-28 2020-07-24 6.455 54,717,622 +225,715 1.49% 353,205,030
2020-07-27 2020-07-23 6.606 54,491,907 +167,038 1.48% 359,980,429
2020-07-24 2020-07-22 6.661 54,324,869 +90,286 1.48% 361,861,379
2020-07-23 2020-07-21 6.743 54,234,583 +188,945 1.48% 365,729,174
2020-07-22 2020-07-20 6.867 54,045,638 -21,844 1.47% 371,135,467
2020-07-21 2020-07-17 6.634 54,067,482 +49,512 1.47% 358,661,766
2020-07-20 2020-07-16 6.620 54,017,970 +514,047 1.47% 357,591,432
2020-07-17 2020-07-15 6.785 53,503,923 +149,044 1.46% 363,006,484
2020-07-16 2020-07-14 6.867 53,354,879 -129,603 1.45% 366,391,973
2020-07-15 2020-07-13 6.936 53,484,482 -202,124 1.45% 370,954,787
2020-07-14 2020-07-10 6.785 53,686,606 +119,410 1.46% 364,245,928
2020-07-13 2020-07-09 7.004 53,567,196 +62,797 1.46% 375,206,970
2020-07-09 2020-07-07 6.936 53,504,399 +81,548 1.46% 371,092,926
2020-07-08 2020-07-06 7.210 53,422,851 -535,246 1.45% 385,201,679
2020-07-07 2020-07-03 6.496 53,958,097 -7,281 1.47% 350,525,464
2020-07-06 2020-07-02 6.318 53,965,378 +452,886 1.47% 340,937,571
2020-07-03 2020-06-30 6.208 53,512,492 +428,130 1.46% 332,196,780
2020-07-02 2020-06-29 6.304 53,084,362 +163,097 1.44% 334,642,499
2020-06-30 2020-06-26 6.318 52,921,265 +160,645 1.44% 334,341,168
2020-06-29 2020-06-24 6.537 52,760,620 +103,392 1.44% 344,920,217
2020-06-26 2020-06-23 6.455 52,657,228 +65,144 1.43% 339,905,082
2020-06-24 2020-06-22 6.455 52,592,084 +655,461 1.43% 339,484,574
2020-06-23 2020-06-19 6.634 51,936,623 +509,679 1.41% 344,526,511
2020-06-22 2020-06-18 6.798 51,426,944 -7,281 1.40% 349,621,171
2020-06-19 2020-06-17 6.867 51,434,225 -106,305 1.40% 353,202,698
2020-06-18 2020-06-16 6.689 51,540,530 +185,427 1.40% 344,730,452
2020-06-17 2020-06-15 6.565 51,355,103 +343,924 1.40% 337,142,349
2020-06-16 2020-06-12 7.135 51,011,179 +461,655 1.39% 363,977,198
2020-06-15 2020-06-11 7.235 50,549,524 +2,055,934 1.37% 365,702,625
2020-06-12 2020-06-10 7.532 48,493,590 +274,931 1.36% 365,274,780
2020-06-11 2020-06-09 7.802 48,218,659 -171,621 1.35% 376,199,877
2020-06-10 2020-06-08 7.518 48,390,280 -84,594 1.36% 363,810,170
2020-06-09 2020-06-05 7.263 48,474,874 +188,927 1.36% 352,068,752
2020-06-08 2020-06-04 7.164 48,285,947 +255,192 1.36% 345,901,912
2020-06-05 2020-06-03 7.178 48,030,755 +140,523 1.35% 344,755,149
2020-06-04 2020-06-02 6.965 47,890,232 +163,548 1.35% 333,556,389
2020-06-03 2020-06-01 7.093 47,726,684 -22,558 1.34% 338,510,463
2020-06-02 2020-05-29 6.781 47,749,242 +608,610 1.34% 323,768,959
2020-06-01 2020-05-28 7.220 47,140,632 +315,818 1.32% 340,372,147
2020-05-29 2020-05-27 7.419 46,824,814 -129,711 1.32% 347,391,014
2020-05-28 2020-05-26 7.462 46,954,525 +103,204 1.32% 350,351,537
2020-05-27 2020-05-25 7.447 46,851,321 +4,230 1.32% 348,916,876
2020-05-26 2020-05-22 7.433 46,847,091 +576,650 1.32% 348,220,830
2020-05-25 2020-05-21 7.986 46,270,441 +43,707 1.30% 369,532,691
2020-05-22 2020-05-20 8.043 46,226,734 +52,167 1.30% 371,806,605
2020-05-21 2020-05-19 8.270 46,174,567 +39,477 1.30% 381,867,077
2020-05-20 2020-05-18 8.057 46,135,090 +125,481 1.30% 371,723,946
2020-05-19 2020-05-15 8.185 46,009,609 +97,283 1.29% 376,586,881
2020-05-18 2020-05-14 8.284 45,912,326 +125,482 1.29% 380,349,609
2020-05-15 2020-05-13 8.554 45,786,844 -11,279 1.29% 391,650,651
2020-05-14 2020-05-12 8.582 45,798,123 +177,647 1.29% 393,046,456
2020-05-13 2020-05-11 8.696 45,620,476 -11,279 1.28% 396,699,011
2020-05-12 2020-05-08 8.795 45,631,755 -342,252 1.28% 401,328,214
2020-05-11 2020-05-07 8.440 45,974,007 -12,690 1.29% 388,034,334
2020-05-08 2020-05-06 8.497 45,986,697 -42,297 1.29% 390,750,796
2020-05-07 2020-05-05 8.398 46,028,994 +29,608 1.29% 386,539,625
2020-05-06 2020-05-04 8.384 45,999,386 -112,792 1.29% 385,638,466
2020-05-05 2020-04-29 8.511 46,112,178 +29,608 1.30% 392,471,131
2020-05-04 2020-04-28 8.525 46,082,570 -12,218 1.29% 392,872,829
2020-04-29 2020-04-27 8.426 46,094,788 +21,148 1.30% 388,399,890
2020-04-28 2020-04-24 8.298 46,073,640 +22,559 1.29% 382,339,547
2020-04-27 2020-04-23 8.497 46,051,081 -9,869 1.29% 391,297,869
2020-04-24 2020-04-22 8.341 46,060,950 -46,527 1.29% 384,194,416
2020-04-23 2020-04-21 8.554 46,107,477 +6,344 1.30% 394,393,275
2020-04-22 2020-04-20 8.752 46,101,133 -86,004 1.30% 403,494,477
2020-04-21 2020-04-17 8.568 46,187,137 -29,608 1.30% 395,729,852
2020-04-20 2020-04-16 8.313 46,216,745 +76,135 1.30% 384,182,698
2020-04-17 2020-04-15 8.540 46,140,610 -10,994 1.30% 394,022,166
2020-04-16 2020-04-14 8.738 46,151,604 +54,986 1.30% 403,281,540
2020-04-15 2020-04-09 8.696 46,096,618 -54,986 1.30% 400,839,368
2020-04-14 2020-04-08 8.710 46,151,604 -268,048 1.30% 401,972,184
2020-04-09 2020-04-07 8.795 46,419,652 -402,174 1.30% 408,257,715
2020-04-08 2020-04-06 8.341 46,821,826 -160,729 1.32% 390,540,883
2020-04-07 2020-04-03 8.157 46,982,555 +145,220 1.32% 383,217,476
2020-04-06 2020-04-02 8.284 46,837,335 -341,197 1.32% 388,012,623
2020-04-03 2020-04-01 8.228 47,178,532 -132,531 1.33% 388,162,206
2020-04-02 2020-03-31 8.142 47,311,063 +46,527 1.33% 385,225,857
2020-04-01 2020-03-30 7.845 47,264,536 -583,700 1.33% 370,767,246
2020-03-31 2020-03-27 7.788 47,848,236 -152,269 1.34% 372,631,107
2020-03-30 2020-03-26 7.603 48,000,505 -434,955 1.35% 364,965,176
2020-03-27 2020-03-25 7.164 48,435,460 -212,895 1.36% 346,972,965
2020-03-26 2020-03-24 6.213 48,648,355 +224,174 1.37% 302,261,686
2020-03-25 2020-03-23 6.043 48,424,181 +126,891 1.36% 292,625,868
2020-03-24 2020-03-20 6.440 48,297,290 +222,765 1.36% 311,042,294
2020-03-23 2020-03-19 6.185 48,074,525 +335,557 1.35% 297,332,459
2020-03-20 2020-03-18 6.837 47,738,968 +531,533 1.34% 326,408,076
2020-03-19 2020-03-17 7.107 47,207,435 +283,078 1.33% 335,497,247
2020-03-18 2020-03-16 7.433 46,924,357 +118,432 1.32% 348,795,159
2020-03-17 2020-03-13 7.759 46,805,925 +506,155 1.31% 363,185,909
2020-03-16 2020-03-12 8.327 46,299,770 +111,382 1.30% 385,529,634
2020-03-13 2020-03-11 8.568 46,188,388 +100,103 1.30% 395,740,570
2020-03-12 2020-03-10 8.625 46,088,285 +438,480 1.29% 397,498,009
2020-03-11 2020-03-09 8.653 45,649,805 +21,148 1.28% 395,011,367
2020-03-10 2020-03-06 9.121 45,628,657 -16,918 1.28% 416,187,939
2020-03-09 2020-03-05 9.235 45,645,575 +63,445 1.28% 421,522,248
2020-03-06 2020-03-04 9.320 45,582,130 -31,018 1.28% 424,815,952
2020-03-05 2020-03-03 9.320 45,613,148 +181,878 1.28% 425,105,033
2020-03-04 2020-03-02 9.334 45,431,270 -218,535 1.28% 424,054,428
2020-03-03 2020-02-28 8.951 45,649,805 +569,601 1.28% 408,610,119
2020-03-02 2020-02-27 9.079 45,080,204 +200,206 1.27% 409,266,953
2020-02-28 2020-02-26 9.306 44,879,998 -23,969 1.26% 417,635,588
2020-02-27 2020-02-25 9.249 44,903,967 +38,713 1.26% 415,310,716
2020-02-26 2020-02-24 9.291 44,865,254 +73,315 1.26% 416,861,956
2020-02-24 2020-02-20 9.760 44,791,939 -43,707 1.26% 437,148,641
2020-02-21 2020-02-19 9.802 44,835,646 -95,874 1.26% 439,483,232
2020-02-20 2020-02-18 9.674 44,931,520 +33,838 1.26% 434,686,664
2020-02-19 2020-02-17 9.760 44,897,682 -114,624 1.26% 438,180,644
2020-02-18 2020-02-14 9.674 45,012,306 -37,891 1.26% 435,468,222
2020-02-17 2020-02-13 9.632 45,050,197 -25,378 1.27% 433,917,634
2020-02-14 2020-02-12 9.462 45,075,575 +119,842 1.27% 426,489,104
2020-02-13 2020-02-11 9.745 44,955,733 -136,761 1.26% 438,109,481
2020-02-12 2020-02-10 9.462 45,092,494 -29,608 1.27% 426,649,186
2020-02-11 2020-02-07 9.391 45,122,102 -115,612 1.27% 423,728,956
2020-02-10 2020-02-06 9.433 45,237,714 -346,836 1.27% 426,739,778
2020-02-07 2020-02-05 8.767 45,584,550 +114,202 1.28% 399,619,782
2020-02-06 2020-02-04 8.795 45,470,348 +133,941 1.28% 399,908,651
2020-02-05 2020-02-03 8.653 45,336,407 +239,683 1.27% 392,299,509
2020-02-04 2020-01-31 8.809 45,096,724 +179,058 1.27% 397,262,367
2020-02-03 2020-01-30 9.220 44,917,666 -78,954 1.26% 414,163,068
2020-01-31 2020-01-29 9.547 44,996,620 -222,784 1.26% 429,571,824
2020-01-30 2020-01-24 9.987 45,219,404 -108,563 1.27% 451,583,769
2020-01-29 2020-01-22 10.114 45,327,967 -211,485 1.27% 458,454,882
2020-01-23 2020-01-21 9.958 45,539,452 -118,432 1.28% 453,487,941
2020-01-22 2020-01-20 10.213 45,657,884 -20,835 1.28% 466,325,439
2020-01-21 2020-01-17 10.284 45,678,719 -43,707 1.28% 469,778,086
2020-01-20 2020-01-16 10.228 45,722,426 +34,542 1.28% 467,633,227
2020-01-17 2020-01-15 10.284 45,687,884 -33,838 1.28% 469,872,342
2020-01-16 2020-01-14 10.199 45,721,722 -16,918 1.28% 466,328,867
2020-01-15 2020-01-13 10.199 45,738,640 +135,309 1.29% 466,501,418
2020-01-14 2020-01-10 10.270 45,603,331 -89,812 1.28% 468,355,865
2020-01-13 2020-01-09 10.242 45,693,143 -26,788 1.28% 467,981,905
2020-01-10 2020-01-08 10.043 45,719,931 -46,527 1.28% 459,176,502
2020-01-09 2020-01-07 10.256 45,766,458 -52,166 1.29% 469,382,000
2020-01-08 2020-01-06 10.143 45,818,624 -256,602 1.29% 464,717,380
2020-01-07 2020-01-03 10.313 46,075,226 -126,892 1.29% 475,163,110
2020-01-06 2020-01-02 10.327 46,202,118 -229,814 1.30% 477,127,112
2020-01-03 2019-12-31 10.043 46,431,932 -154,147 1.30% 466,327,303
2020-01-02 2019-12-27 9.930 46,586,079 -133,941 1.31% 462,588,711
2019-12-30 2019-12-24 9.717 46,720,020 -284,800 1.31% 453,977,598
2019-12-27 2019-12-20 9.717 47,004,820 -50,476 1.32% 456,744,994
2019-12-23 2019-12-19 9.689 47,055,296 -32,427 1.32% 455,900,475
2019-12-20 2019-12-18 9.816 47,087,723 -489,237 1.32% 462,226,261
2019-12-19 2019-12-17 9.391 47,576,960 -260,266 1.34% 446,781,837
2019-12-18 2019-12-16 8.837 47,837,226 +188,927 1.34% 422,760,950
2019-12-17 2019-12-13 8.965 47,648,299 +348,246 1.34% 427,174,491
2019-12-16 2019-12-12 9.022 47,300,053 +126,891 1.33% 426,736,287
2019-12-13 2019-12-11 9.050 47,173,162 +84,594 1.33% 426,929,827
2019-12-12 2019-12-10 9.036 47,088,568 +76,129 1.32% 425,496,260
2019-12-11 2019-12-09 9.107 47,012,439 +25,378 1.32% 428,142,797
2019-12-10 2019-12-06 9.050 46,987,061 -19,158 1.32% 425,245,563
2019-12-09 2019-12-05 8.937 47,006,219 -28,198 1.32% 420,084,541
2019-12-06 2019-12-04 8.894 47,034,417 +80,364 1.32% 418,334,938
2019-12-05 2019-12-03 9.022 46,954,053 -66,265 1.32% 423,614,710
2019-12-04 2019-12-02 8.852 47,020,318 +114,202 1.32% 416,208,536
2019-12-03 2019-11-29 8.752 46,906,116 +685,213 1.32% 410,539,991
2019-12-02 2019-11-28 9.206 46,220,903 -98,693 1.30% 425,523,896
2019-11-29 2019-11-27 9.306 46,319,596 +29,608 1.30% 431,031,920
2019-11-28 2019-11-26 9.476 46,289,988 +11,279 1.30% 438,636,090
2019-11-27 2019-11-25 9.490 46,278,709 +42,156 1.30% 439,185,693
2019-11-26 2019-11-22 9.263 46,236,553 +157,909 1.30% 428,291,506
2019-11-25 2019-11-21 9.263 46,078,644 +53,576 1.29% 426,828,787
2019-11-22 2019-11-20 9.490 46,025,068 +97,941 1.29% 436,778,636
2019-11-21 2019-11-19 9.674 45,927,127 +136,760 1.29% 444,318,590
2019-11-20 2019-11-18 9.220 45,790,367 +57,806 1.29% 422,209,802
2019-11-19 2019-11-15 9.064 45,732,561 +338,774 1.28% 414,540,733
2019-11-18 2019-11-14 9.348 45,393,787 +159,319 1.28% 424,348,490
2019-11-15 2019-11-13 9.518 45,234,468 +334,147 1.27% 430,559,165
2019-11-14 2019-11-12 9.845 44,900,321 +270,701 1.26% 442,027,966
2019-11-13 2019-11-11 9.944 44,629,620 +143,810 1.25% 443,794,625
2019-11-12 2019-11-08 10.213 44,485,810 +16,919 1.25% 454,354,496
2019-11-11 2019-11-07 10.341 44,468,891 +39,477 1.25% 459,858,966
2019-11-08 2019-11-06 10.455 44,429,414 -18,329 1.25% 464,492,712
2019-11-07 2019-11-05 10.469 44,447,743 +5,640 1.25% 465,314,843
2019-11-06 2019-11-04 10.384 44,442,103 +33,838 1.25% 461,473,231
2019-11-05 2019-11-01 10.299 44,408,265 +28,198 1.25% 457,342,180
2019-11-04 2019-10-31 10.242 44,380,067 +52,166 1.25% 454,533,589
2019-11-01 2019-10-30 10.398 44,327,901 -14,099 1.25% 460,916,200
2019-10-31 2019-10-29 10.497 44,342,000 +21,149 1.25% 465,465,855
2019-10-30 2019-10-28 10.526 44,320,851 -64,856 1.25% 466,501,266
2019-10-29 2019-10-25 10.426 44,385,707 +148,040 1.25% 462,776,516
2019-10-28 2019-10-24 10.767 44,237,667 -54,281 1.24% 476,293,684
2019-10-25 2019-10-23 10.639 44,291,948 -77,545 1.24% 471,223,430
2019-10-24 2019-10-22 10.384 44,369,493 +7,050 1.25% 460,719,271
2019-10-23 2019-10-21 10.341 44,362,443 +18,328 1.25% 458,758,172
2019-10-22 2019-10-18 10.384 44,344,115 -94,463 1.25% 460,455,754
2019-10-21 2019-10-17 9.958 44,438,578 +219,945 1.25% 442,525,291
2019-10-18 2019-10-16 10.072 44,218,633 +35,247 1.24% 445,353,113
2019-10-17 2019-10-15 10.100 44,183,386 +143,655 1.24% 446,251,634
2019-10-16 2019-10-14 10.157 44,039,731 +64,856 1.24% 447,299,601
2019-10-15 2019-10-11 10.213 43,974,875 +47,936 1.24% 449,136,077
2019-10-14 2019-10-10 10.086 43,926,939 +8,460 1.23% 443,038,403
2019-10-11 2019-10-09 10.057 43,918,479 -7,050 1.23% 441,707,077
2019-10-09 2019-10-04 10.270 43,925,529 -5,777 1.23% 451,124,483
2019-10-08 2019-10-03 10.355 43,931,306 +23,968 1.23% 454,922,907
2019-10-04 2019-10-02 10.497 43,907,338 -16,566 1.23% 460,903,131
2019-10-03 2019-09-30 10.455 43,923,904 +11,279 1.23% 459,207,796
2019-10-02 2019-09-27 10.469 43,912,625 +45,117 1.23% 459,712,795
2019-09-30 2019-09-26 10.639 43,867,508 +11,279 1.23% 466,707,799
2019-09-27 2019-09-25 10.639 43,856,229 +35,247 1.23% 466,587,801
2019-09-26 2019-09-24 10.909 43,820,982 -12,534 1.23% 478,023,532
2019-09-25 2019-09-23 11.093 43,833,516 -31,017 1.23% 486,243,593
2019-09-24 2019-09-20 11.008 43,864,533 +39,164 1.23% 482,854,254
2019-09-23 2019-09-19 10.994 43,825,369 -2,820 1.23% 481,801,464
2019-09-20 2019-09-18 11.121 43,828,189 +20,678 1.23% 487,427,940
2019-09-19 2019-09-17 11.164 43,807,511 -262,242 1.23% 489,062,251
2019-09-18 2019-09-16 11.651 44,069,753 -21,149 1.24% 513,447,691
2019-09-17 2019-09-13 11.521 44,090,902 +790,665 1.24% 507,950,930
2019-09-16 2019-09-12 11.101 43,300,237 +48,365 1.24% 480,668,150
2019-09-13 2019-09-11 10.811 43,251,872 +19,347 1.24% 467,611,539
2019-09-12 2019-09-10 10.667 43,232,525 -24,650 1.24% 461,145,311
2019-09-11 2019-09-09 10.638 43,257,175 +37,310 1.24% 460,156,118
2019-09-10 2019-09-06 10.710 43,219,865 -33,165 1.24% 462,886,840
2019-09-09 2019-09-05 10.565 43,253,030 -60,802 1.24% 456,982,011
2019-09-06 2019-09-04 10.348 43,313,832 -64,949 1.24% 448,221,163
2019-09-05 2019-09-03 9.871 43,378,781 +38,693 1.24% 428,175,118
2019-09-04 2019-09-02 10.030 43,340,088 -129,897 1.24% 434,693,085
2019-09-03 2019-08-30 10.232 43,469,985 -143,715 1.25% 444,803,926
2019-09-02 2019-08-29 10.015 43,613,700 -72,549 1.25% 436,806,140
2019-08-30 2019-08-28 9.914 43,686,249 -27,638 1.25% 433,106,834
2019-08-29 2019-08-27 9.900 43,713,887 -38,692 1.25% 432,748,165
2019-08-28 2019-08-26 9.639 43,752,579 +23,492 1.25% 421,733,009
2019-08-27 2019-08-23 9.885 43,729,087 +38,692 1.25% 432,265,746
2019-08-26 2019-08-22 9.972 43,690,395 -54,448 1.25% 435,677,269
2019-08-23 2019-08-21 9.929 43,744,843 -4,837 1.25% 434,320,857
2019-08-22 2019-08-20 9.972 43,749,680 -403,509 1.25% 436,268,454
2019-08-21 2019-08-19 9.813 44,153,189 -49,748 1.27% 433,262,876
2019-08-20 2019-08-16 9.393 44,202,937 +13,819 1.27% 415,198,266
2019-08-19 2019-08-15 9.350 44,189,118 +38,693 1.27% 413,149,812
2019-08-16 2019-08-14 9.335 44,150,425 +198,991 1.27% 412,149,058
2019-08-15 2019-08-13 9.350 43,951,434 +363,434 1.26% 410,927,566
2019-08-14 2019-08-12 9.813 43,588,000 +9,673 1.25% 427,716,835
2019-08-13 2019-08-09 9.856 43,578,327 +174,117 1.25% 429,514,049
2019-08-12 2019-08-08 10.146 43,404,210 +35,929 1.24% 440,361,743
2019-08-09 2019-08-07 9.986 43,368,281 +105,023 1.24% 433,092,843
2019-08-08 2019-08-06 9.900 43,263,258 -140,952 1.24% 428,287,137
2019-08-07 2019-08-05 10.218 43,404,210 +85,331 1.24% 443,502,697
2019-08-06 2019-08-02 11.217 43,318,879 -8,291 1.24% 485,890,737
2019-08-05 2019-08-01 11.622 43,327,170 -114,696 1.24% 503,541,856
2019-08-02 2019-07-31 11.723 43,441,866 +4,145 1.25% 509,275,987
2019-08-01 2019-07-30 11.535 43,437,721 -6,909 1.25% 501,054,609
2019-07-31 2019-07-29 11.390 43,444,630 +16,583 1.25% 494,846,546
2019-07-30 2019-07-26 11.506 43,428,047 +35,928 1.24% 499,685,947
2019-07-29 2019-07-25 11.593 43,392,119 +4,780 1.24% 503,040,652
2019-07-26 2019-07-24 11.767 43,387,339 -19,347 1.24% 510,520,598
2019-07-25 2019-07-23 11.781 43,406,686 -254,266 1.24% 511,376,472
2019-07-23 2019-07-19 11.549 43,660,952 +12,437 1.25% 504,261,487
2019-07-22 2019-07-18 11.477 43,648,515 -11,055 1.25% 500,959,213
2019-07-19 2019-07-17 11.448 43,659,570 -634,283 1.25% 499,822,320
2019-07-18 2019-07-16 11.535 44,293,853 -1,204,999 1.27% 510,930,101
2019-07-17 2019-07-15 11.361 45,498,852 -532,024 1.30% 516,927,699
2019-07-16 2019-07-12 11.361 46,030,876 +19,347 1.32% 522,972,202
2019-07-15 2019-07-11 11.549 46,011,529 -211,428 1.32% 531,409,440
2019-07-12 2019-07-10 11.607 46,222,957 -48,691 1.32% 536,527,271
2019-07-11 2019-07-09 11.651 46,271,648 +654,478 1.33% 539,101,520
2019-07-10 2019-07-08 11.651 45,617,170 -24,874 1.31% 531,476,330
2019-07-09 2019-07-05 11.796 45,642,044 -11,055 1.31% 538,371,923
2019-07-08 2019-07-04 11.738 45,653,099 -15,200 1.31% 535,859,366
2019-07-05 2019-07-03 11.709 45,668,299 -22,110 1.31% 534,715,860
2019-07-04 2019-07-02 11.651 45,690,409 +56,657 1.31% 532,329,623
2019-07-03 2019-06-28 11.607 45,633,752 +139,570 1.31% 529,688,147
2019-07-02 2019-06-27 11.636 45,494,182 +13,818 1.30% 529,384,983
2019-06-28 2019-06-26 11.578 45,480,364 +40,075 1.30% 526,591,236
2019-06-27 2019-06-25 11.578 45,440,289 +48,366 1.30% 526,127,231
2019-06-26 2019-06-24 11.796 45,391,923 +48,365 1.30% 535,421,614
2019-06-25 2019-06-21 12.099 45,343,558 -137,635 1.30% 548,632,563
2019-06-24 2019-06-20 12.042 45,481,193 -87,058 1.30% 547,664,868
2019-06-21 2019-06-19 11.911 45,568,251 -29,020 1.31% 542,777,584
2019-06-20 2019-06-18 11.738 45,597,271 +257,030 1.31% 535,204,077
2019-06-19 2019-06-17 11.810 45,340,241 +22,110 1.30% 535,468,208
2019-06-18 2019-06-14 12.230 45,318,131 -232,156 1.30% 554,227,929
2019-06-17 2019-06-13 12.114 45,550,287 -198,990 1.31% 551,793,123
2019-06-14 2019-06-12 12.085 45,749,277 -63,567 1.31% 552,879,413
2019-06-13 2019-06-11 12.071 45,812,844 -268,246 1.31% 552,984,568
2019-06-12 2019-06-10 11.521 46,081,090 -53,894 1.32% 530,878,967
2019-06-11 2019-06-06 11.593 46,134,984 -366,198 1.32% 534,838,422
2019-06-10 2019-06-05 11.755 46,501,182 -66,330 1.33% 546,609,854
2019-06-06 2019-06-04 11.799 46,567,512 +616,844 1.33% 549,442,258
2019-06-05 2019-06-03 11.828 45,950,668 -189,201 1.34% 543,514,566
2019-06-04 2019-05-31 11.799 46,139,869 -53,084 1.34% 544,396,570
2019-06-03 2019-05-30 11.593 46,192,953 -46,280 1.34% 535,520,632
2019-05-31 2019-05-29 11.446 46,239,233 -161,977 1.35% 529,263,028
2019-05-30 2019-05-28 11.182 46,401,210 -13,611 1.35% 518,844,766
2019-05-29 2019-05-27 11.020 46,414,821 -100,725 1.35% 511,495,033
2019-05-28 2019-05-24 10.932 46,515,546 -43,557 1.35% 508,504,191
2019-05-27 2019-05-23 10.814 46,559,103 +50,362 1.35% 503,507,445
2019-05-24 2019-05-22 11.035 46,508,741 +16,334 1.35% 513,213,413
2019-05-23 2019-05-21 11.211 46,492,407 -58,529 1.35% 521,230,771
2019-05-22 2019-05-20 11.108 46,550,936 -108,892 1.35% 517,098,992
2019-05-21 2019-05-17 10.976 46,659,828 -27,223 1.36% 512,138,250
2019-05-20 2019-05-16 11.138 46,687,051 +72,141 1.36% 519,982,977
2019-05-17 2019-05-15 11.094 46,614,910 -50,363 1.36% 517,124,697
2019-05-16 2019-05-14 11.079 46,665,273 +4,083 1.36% 516,997,728
2019-05-15 2019-05-10 11.240 46,661,190 +80,308 1.36% 524,494,240
2019-05-14 2019-05-09 11.270 46,580,882 -67,036 1.36% 524,960,406
2019-05-10 2019-05-08 11.314 46,647,918 -69,419 1.36% 527,772,148
2019-05-09 2019-05-07 11.343 46,717,337 -24,501 1.36% 529,930,428
2019-05-08 2019-05-06 11.240 46,741,838 +61,252 1.36% 525,400,762
2019-05-07 2019-05-03 11.769 46,680,586 -19,056 1.36% 549,404,602
2019-05-06 2019-05-02 11.593 46,699,642 +194,645 1.36% 541,394,740
2019-05-03 2019-04-30 11.946 46,504,997 +14,972 1.35% 555,537,838
2019-05-02 2019-04-29 12.005 46,490,025 -179,672 1.35% 558,091,379
2019-04-30 2019-04-26 11.872 46,669,697 -269,508 1.36% 554,076,613
2019-04-29 2019-04-25 11.740 46,939,205 -89,836 1.37% 551,069,008
2019-04-26 2019-04-24 11.916 47,029,041 -106,170 1.37% 560,415,908
2019-04-25 2019-04-23 11.799 47,135,211 -100,725 1.37% 556,140,443
2019-04-24 2019-04-18 11.872 47,235,936 -322,593 1.37% 560,799,172
2019-04-23 2019-04-17 11.799 47,558,529 -281,758 1.38% 561,135,101
2019-04-18 2019-04-16 11.387 47,840,287 +93,919 1.39% 544,777,242
2019-04-17 2019-04-15 11.534 47,746,368 -223,833 1.39% 550,723,331
2019-04-16 2019-04-12 11.285 47,970,201 -239,563 1.40% 541,322,696
2019-04-15 2019-04-11 10.814 48,209,764 -72,141 1.40% 521,358,307
2019-04-12 2019-04-10 10.800 48,281,905 +22,283 1.41% 521,429,039
2019-04-11 2019-04-09 10.814 48,259,622 +411,522 1.40% 521,897,490
2019-04-10 2019-04-08 10.697 47,848,100 -57,774 1.39% 511,822,712
2019-04-09 2019-04-04 10.579 47,905,874 +277,675 1.39% 506,809,494
2019-04-08 2019-04-03 10.726 47,628,199 +59,890 1.39% 510,870,114
2019-04-04 2019-04-02 10.682 47,568,309 -95,280 1.38% 508,130,895
2019-04-03 2019-04-01 10.638 47,663,589 +526,765 1.39% 507,047,662
2019-04-02 2019-03-29 10.800 47,136,824 -9,528 1.37% 509,062,533
2019-04-01 2019-03-28 10.844 47,146,352 +38,113 1.37% 511,243,658
2019-03-29 2019-03-27 10.741 47,108,239 +72,141 1.37% 505,985,096
2019-03-28 2019-03-26 10.844 47,036,098 -140,199 1.37% 510,048,091
2019-03-27 2019-03-25 10.594 47,176,297 +205,534 1.37% 499,784,279
2019-03-26 2019-03-22 10.785 46,970,763 +864,331 1.37% 506,578,965
2019-03-25 2019-03-21 11.858 46,106,432 -50,019 1.34% 546,711,901
2019-03-22 2019-03-20 11.814 46,156,451 +112,975 1.34% 545,270,415
2019-03-21 2019-03-19 11.946 46,043,476 +240,924 1.34% 550,024,615
2019-03-20 2019-03-18 12.122 45,802,552 -201,450 1.33% 555,222,558
2019-03-19 2019-03-15 11.946 46,004,002 +138,837 1.34% 549,553,068
2019-03-18 2019-03-14 12.034 45,865,165 +39,473 1.33% 551,938,056
2019-03-15 2019-03-13 12.269 45,825,692 -26,398 1.33% 562,236,434
2019-03-14 2019-03-12 12.489 45,852,090 -200,089 1.33% 572,666,185
2019-03-13 2019-03-11 11.946 46,052,179 +99,364 1.34% 550,128,579
2019-03-12 2019-03-08 11.975 45,952,815 +88,627 1.34% 550,292,010
2019-03-11 2019-03-07 12.416 45,864,188 +59,891 1.33% 569,447,769
2019-03-08 2019-03-06 12.725 45,804,297 -19,056 1.33% 582,837,641
2019-03-07 2019-03-05 12.680 45,823,353 +17,695 1.33% 581,060,211
2019-03-06 2019-03-04 12.651 45,805,658 +156,532 1.33% 579,489,746
2019-03-05 2019-03-01 12.489 45,649,126 +16,334 1.33% 570,131,282
2019-03-04 2019-02-28 12.196 45,632,792 +88,475 1.33% 556,517,226
2019-03-01 2019-02-27 12.578 45,544,317 +91,801 1.33% 572,837,494
2019-02-28 2019-02-26 12.813 45,452,516 -73,502 1.32% 582,368,520
2019-02-27 2019-02-25 12.357 45,526,018 -134,754 1.32% 562,573,329
2019-02-26 2019-02-22 12.372 45,660,772 -55,807 1.33% 564,909,423
2019-02-25 2019-02-21 12.284 45,716,579 -186,478 1.33% 561,569,458
2019-02-22 2019-02-20 12.034 45,903,057 +18,376 1.34% 552,394,046
2019-02-21 2019-02-19 12.093 45,884,681 -364,789 1.34% 554,869,725
2019-02-20 2019-02-18 11.623 46,249,470 -382,589 1.35% 537,534,968
2019-02-19 2019-02-15 11.167 46,632,059 -778,579 1.36% 520,740,867
2019-02-18 2019-02-14 11.549 47,410,638 -87,113 1.38% 547,547,529
2019-02-15 2019-02-13 11.431 47,497,751 -1,118,867 1.38% 542,970,358
2019-02-14 2019-02-12 11.182 48,616,618 -14,973 1.41% 543,616,811
2019-02-13 2019-02-11 11.079 48,631,591 -4,083 1.42% 538,782,277
2019-02-12 2019-02-08 11.094 48,635,674 -6,806 1.42% 539,542,137
2019-02-11 2019-02-04 11.020 48,642,480 -57,168 1.42% 536,044,013
2019-02-08 2019-01-31 10.961 48,699,648 -174,228 1.42% 533,811,748
2019-02-01 2019-01-30 10.726 48,873,876 -59,890 1.42% 524,231,509
2019-01-31 2019-01-29 11.005 48,933,766 -107,531 1.42% 538,535,003
2019-01-30 2019-01-28 10.873 49,041,297 +255,896 1.43% 533,233,155
2019-01-29 2019-01-25 10.638 48,785,401 -4,083 1.42% 518,981,555
2019-01-28 2019-01-24 10.359 48,789,484 +268,147 1.42% 505,404,169
2019-01-25 2019-01-23 10.285 48,521,337 +129,309 1.41% 499,061,741
2019-01-24 2019-01-22 10.447 48,392,028 +228,673 1.41% 505,553,244
2019-01-23 2019-01-21 10.565 48,163,355 -63,438 1.40% 508,825,772
2019-01-22 2019-01-18 10.271 48,226,793 +19,781 1.40% 495,323,618
2019-01-21 2019-01-17 10.359 48,207,012 +42,471 1.40% 499,370,414
2019-01-18 2019-01-16 10.623 48,164,541 -193,283 1.40% 511,669,112
2019-01-17 2019-01-15 10.300 48,357,824 -144,282 1.41% 498,090,486
2019-01-16 2019-01-14 9.918 48,502,106 -96,642 1.41% 481,047,373
2019-01-15 2019-01-11 10.138 48,598,748 -223,531 1.41% 492,717,117
2019-01-14 2019-01-10 9.933 48,822,279 -287,203 1.42% 484,940,239
2019-01-11 2019-01-09 10.036 49,109,482 -277,675 1.43% 492,844,069
2019-01-10 2019-01-08 9.756 49,387,157 -489,253 1.44% 481,843,033
2019-01-09 2019-01-07 9.536 49,876,410 -288,564 1.45% 475,623,562
2019-01-08 2019-01-04 8.948 50,164,974 -19,056 1.46% 448,891,479
2019-01-07 2019-01-03 8.816 50,184,030 +52,273 1.46% 442,425,614
2019-01-04 2019-01-02 8.831 50,131,757 +75,544 1.46% 442,701,380
2019-01-03 2018-12-31 9.139 50,056,213 -114,337 1.46% 457,479,726
2019-01-02 2018-12-27 8.816 50,170,550 +27,223 1.46% 442,306,773
2018-12-28 2018-12-24 8.948 50,143,327 +210,798 1.46% 448,697,775
2018-12-27 2018-12-20 9.066 49,932,529 +210,978 1.45% 452,680,935
2018-12-21 2018-12-19 9.125 49,721,551 +77,586 1.45% 453,690,562
2018-12-20 2018-12-18 9.213 49,643,965 +2,188,732 1.44% 457,359,263
2018-12-19 2018-12-17 9.213 47,455,233 +58,529 1.38% 437,194,942
2018-12-18 2018-12-14 9.521 47,396,704 -43,556 1.38% 451,280,559
2018-12-17 2018-12-13 9.551 47,440,260 -170,144 1.38% 453,089,393
2018-12-14 2018-12-12 9.110 47,610,404 -480,487 1.39% 433,727,575
2018-12-13 2018-12-11 8.948 48,090,891 +14,973 1.40% 430,331,952
2018-12-12 2018-12-10 8.992 48,075,918 +69,418 1.40% 432,317,171
2018-12-11 2018-12-07 9.360 48,006,500 -93,919 1.40% 449,327,453
2018-12-10 2018-12-06 9.433 48,100,419 -117,059 1.40% 453,740,312
2018-12-07 2018-12-05 9.712 48,217,478 -60,571 1.40% 468,305,683
2018-12-06 2018-12-04 10.065 48,278,049 +76,224 1.40% 485,918,865
2018-12-05 2018-12-03 10.138 48,201,825 -107,531 1.40% 488,692,923
2018-12-04 2018-11-30 10.021 48,309,356 -154,869 1.41% 484,104,479
2018-12-03 2018-11-29 9.947 48,464,225 -182,394 1.41% 482,095,878
2018-11-30 2018-11-28 9.962 48,646,619 -668,782 1.42% 484,625,021
2018-11-29 2018-11-27 9.492 49,315,401 -442,375 1.44% 468,099,917
2018-11-28 2018-11-26 9.198 49,757,776 -144,771 1.45% 457,676,666
2018-11-27 2018-11-23 9.257 49,902,547 -119,781 1.45% 461,941,244
2018-11-26 2018-11-22 9.433 50,022,328 -95,281 1.46% 471,870,042
2018-11-23 2018-11-21 9.316 50,117,609 +32,668 1.46% 466,877,645
2018-11-22 2018-11-20 9.286 50,084,941 -9,528 1.46% 465,101,481
2018-11-21 2018-11-19 9.242 50,094,469 +44,918 1.46% 462,981,780
2018-11-20 2018-11-16 9.374 50,049,551 +24,500 1.46% 469,185,241
2018-11-19 2018-11-15 8.934 50,025,051 -540,377 1.46% 446,904,366
2018-11-16 2018-11-14 8.405 50,565,428 -124,654 1.47% 424,984,601
2018-11-15 2018-11-13 8.272 50,690,082 +356,622 1.48% 419,328,969
2018-11-14 2018-11-12 8.331 50,333,460 +6,805 1.46% 419,337,133
2018-11-13 2018-11-09 8.272 50,326,655 +10,890 1.46% 416,322,553
2018-11-12 2018-11-08 8.361 50,315,765 +400,178 1.46% 420,668,337
2018-11-09 2018-11-07 8.331 49,915,587 +247,730 1.45% 415,855,758
2018-11-08 2018-11-06 8.302 49,667,857 +612,518 1.45% 412,332,291
2018-11-07 2018-11-05 8.346 49,055,339 +209,617 1.43% 409,409,669
2018-11-06 2018-11-02 8.743 48,845,722 +936,473 1.42% 427,038,447
2018-11-05 2018-11-01 8.361 47,909,249 +939,194 1.39% 400,548,498
2018-11-02 2018-10-31 8.214 46,970,055 +662,881 1.37% 385,794,786
2018-11-01 2018-10-30 7.949 46,307,174 +510,432 1.35% 368,102,715
2018-10-31 2018-10-29 8.302 45,796,742 +201,451 1.33% 380,195,094
2018-10-30 2018-10-26 8.405 45,595,291 +538,961 1.33% 383,212,351
2018-10-29 2018-10-25 8.596 45,056,330 +628,307 1.31% 387,288,996
2018-10-26 2018-10-24 8.816 44,428,023 +1,184,202 1.29% 391,680,289
2018-10-25 2018-10-23 9.227 43,243,821 +1,504,073 1.26% 399,031,502
2018-10-24 2018-10-22 10.344 41,739,748 +159,254 1.21% 431,763,534
2018-10-23 2018-10-19 10.873 41,580,494 +25,862 1.21% 452,110,759
2018-10-22 2018-10-18 10.844 41,554,632 -190,561 1.21% 450,608,397
2018-10-19 2018-10-16 11.167 41,745,193 +80,308 1.21% 466,169,165
2018-10-18 2018-10-15 11.240 41,664,885 +27,223 1.21% 468,333,367
2018-10-16 2018-10-12 11.402 41,637,662 +40,835 1.21% 474,757,172
2018-10-15 2018-10-11 11.196 41,596,827 +79,924 1.21% 465,734,760
2018-10-12 2018-10-10 12.019 41,516,903 +20,418 1.21% 499,001,362
2018-10-11 2018-10-09 12.269 41,496,485 -78,947 1.21% 509,121,297
2018-10-10 2018-10-08 12.225 41,575,432 +679,214 1.21% 508,257,241
2018-10-09 2018-10-05 12.093 40,896,218 -20,417 1.19% 494,545,734
2018-10-08 2018-10-04 12.093 40,916,635 -161,977 1.19% 494,792,631
2018-10-05 2018-10-03 12.240 41,078,612 -122,844 1.20% 502,787,231
2018-10-04 2018-10-02 12.034 41,201,456 -89,836 1.20% 495,815,322
2018-10-03 2018-09-28 12.151 41,291,292 -303,537 1.20% 501,750,090
2018-10-02 2018-09-27 12.063 41,594,829 +141,560 1.21% 501,771,486
2018-09-28 2018-09-26 12.049 41,453,269 +122,504 1.21% 499,454,712
2018-09-27 2018-09-24 12.313 41,330,765 -137,477 1.20% 508,909,948
2018-09-26 2018-09-21 12.166 41,468,242 -23,139 1.21% 504,509,605
2018-09-24 2018-09-20 12.137 41,491,381 -370,403 1.21% 503,571,816
2018-09-21 2018-09-19 12.284 41,861,784 -381,123 1.22% 514,218,252
2018-09-20 2018-09-18 11.564 42,242,907 -74,863 1.23% 488,485,872
2018-09-19 2018-09-17 11.245 42,317,770 +58,529 1.23% 475,862,453
2018-09-18 2018-09-14 11.215 42,259,241 +893,206 1.23% 473,937,084
2018-09-17 2018-09-13 11.305 41,366,035 +98,711 1.23% 467,641,067
2018-09-14 2018-09-12 11.155 41,267,324 -73,366 1.23% 460,337,808
2018-09-13 2018-09-11 10.915 41,340,690 +169,409 1.23% 451,238,869
2018-09-12 2018-09-10 11.200 41,171,281 +100,083 1.22% 461,118,327
2018-09-11 2018-09-07 11.485 41,071,198 +193,420 1.22% 471,697,465
2018-09-10 2018-09-06 11.590 40,877,778 +114,718 1.21% 473,766,313
2018-09-07 2018-09-05 11.800 40,763,060 +426,857 1.21% 480,993,173
2018-09-06 2018-09-04 12.085 40,336,203 +80,036 1.20% 487,447,063
2018-09-05 2018-09-03 12.145 40,256,167 +105,380 1.20% 488,894,151
2018-09-04 2018-08-31 12.250 40,150,787 +14,673 1.19% 491,828,307
2018-09-03 2018-08-30 12.235 40,136,114 +60,027 1.19% 491,046,797
2018-08-31 2018-08-29 12.384 40,076,087 +41,352 1.19% 496,321,124
2018-08-30 2018-08-28 12.384 40,034,735 +64,028 1.19% 495,809,002
2018-08-29 2018-08-27 12.295 39,970,707 +54,692 1.19% 491,420,291
2018-08-28 2018-08-24 12.265 39,916,015 -25,345 1.19% 489,550,933
2018-08-27 2018-08-23 12.280 39,941,360 +176,079 1.19% 490,460,631
2018-08-24 2018-08-22 12.384 39,765,281 +174,744 1.18% 492,471,957
2018-08-23 2018-08-21 12.504 39,590,537 +616,275 1.18% 495,056,589
2018-08-22 2018-08-20 13.494 38,974,262 -110,716 1.16% 525,917,729
2018-08-21 2018-08-17 13.389 39,084,978 +1,334 1.16% 523,309,637
2018-08-20 2018-08-16 13.374 39,083,644 -102,712 1.16% 522,705,783
2018-08-17 2018-08-15 13.224 39,186,356 +38,537 1.16% 518,204,126
2018-08-16 2018-08-14 13.629 39,147,819 -4,002 1.16% 533,542,300
2018-08-14 2018-08-10 13.794 39,151,821 -44,020 1.16% 540,054,011
2018-08-13 2018-08-09 13.719 39,195,841 -46,687 1.16% 537,722,840
2018-08-10 2018-08-08 13.689 39,242,528 -12,006 1.17% 537,186,582
2018-08-09 2018-08-07 13.674 39,254,534 +29,347 1.17% 536,762,376
2018-08-08 2018-08-06 13.269 39,225,187 +52,023 1.16% 520,481,977
2018-08-07 2018-08-03 13.524 39,173,164 -22,010 1.16% 529,776,379
2018-08-06 2018-08-02 13.929 39,195,174 -124,055 1.16% 545,941,002
2018-08-03 2018-08-01 13.944 39,319,229 +20,009 1.17% 548,258,462
2018-08-02 2018-07-31 14.019 39,299,220 +338,818 1.17% 550,925,588
2018-08-01 2018-07-30 14.289 38,960,402 -8,004 1.16% 556,690,400
2018-07-31 2018-07-27 14.648 38,968,406 -357,493 1.16% 570,827,132
2018-07-30 2018-07-26 13.944 39,325,899 -164,073 1.17% 548,351,467
2018-07-27 2018-07-25 13.989 39,489,972 +462,206 1.17% 552,415,520
2018-07-26 2018-07-24 13.749 39,027,766 -381,503 1.16% 536,587,350
2018-07-25 2018-07-23 12.564 39,409,269 -266,639 1.17% 495,153,439
2018-07-24 2018-07-20 11.905 39,675,908 -24,011 1.18% 472,329,183
2018-07-23 2018-07-19 12.040 39,699,919 -66,696 1.18% 477,972,123
2018-07-20 2018-07-18 11.995 39,766,615 -31,273 1.18% 476,986,419
2018-07-19 2018-07-17 11.965 39,797,888 +21,343 1.18% 476,168,124
2018-07-18 2018-07-16 11.695 39,776,545 +78,702 1.18% 465,177,888
2018-07-17 2018-07-13 11.860 39,697,843 +80,035 1.18% 470,804,706
2018-07-16 2018-07-12 11.845 39,617,808 +7,170 1.18% 469,261,513
2018-07-13 2018-07-11 11.890 39,610,638 +33,348 1.18% 470,958,269
2018-07-12 2018-07-10 12.100 39,577,290 +92,041 1.18% 478,869,294
2018-07-11 2018-07-09 12.130 39,485,249 -45,353 1.17% 478,939,663
2018-07-10 2018-07-06 11.815 39,530,602 +61,361 1.17% 467,043,194
2018-07-09 2018-07-05 11.905 39,469,241 +14,673 1.17% 469,868,877
2018-07-06 2018-07-04 11.620 39,454,568 +100,044 1.17% 458,454,666
2018-07-05 2018-07-03 12.010 39,354,524 -120,053 1.17% 472,633,588
2018-07-04 2018-06-29 12.070 39,474,577 +41,352 1.17% 476,442,799
2018-07-03 2018-06-28 11.830 39,433,225 -21,343 1.17% 466,483,946
2018-06-29 2018-06-27 12.040 39,454,568 +130,725 1.17% 475,018,189
2018-06-28 2018-06-26 12.459 39,323,843 +38,684 1.17% 489,952,953
2018-06-27 2018-06-25 12.669 39,285,159 +340,152 1.17% 497,717,174
2018-06-26 2018-06-22 13.329 38,945,007 -124,352 1.16% 519,099,905
2018-06-25 2018-06-21 13.569 39,069,359 +260,116 1.16% 530,129,860
2018-06-22 2018-06-20 13.569 38,809,243 +54,691 1.15% 526,600,361
2018-06-21 2018-06-19 13.629 38,754,552 -17,341 1.15% 528,182,498
2018-06-20 2018-06-15 13.914 38,771,893 +334,816 1.15% 539,463,895
2018-06-19 2018-06-14 14.094 38,437,077 +36,016 1.14% 541,720,922
2018-06-15 2018-06-13 14.244 38,401,061 +678,970 1.14% 546,970,912
2018-06-14 2018-06-12 14.244 37,722,091 +88,039 1.12% 537,299,907
2018-06-13 2018-06-11 14.244 37,634,052 +220,099 1.12% 536,045,912
2018-06-12 2018-06-08 14.229 37,413,953 +281,458 1.11% 532,349,942
2018-06-11 2018-06-07 14.484 37,132,495 +26,346 1.10% 537,809,736
2018-06-08 2018-06-06 14.469 37,106,149 +17,341 1.10% 536,871,809
2018-06-07 2018-06-05 15.015 37,088,808 -201,424 1.10% 556,871,388
2018-06-06 2018-06-04 14.953 37,290,232 +763,880 1.11% 557,612,718
2018-06-05 2018-06-01 14.831 36,526,352 -25,871 1.11% 541,717,791
2018-06-04 2018-05-31 14.831 36,552,223 +373,726 1.11% 542,101,481
2018-06-01 2018-05-30 14.831 36,178,497 -19,601 1.10% 536,558,797
2018-05-31 2018-05-29 14.938 36,198,098 +61,416 1.10% 540,727,666
2018-05-30 2018-05-28 15.060 36,136,682 -32,995 1.10% 544,234,907
2018-05-29 2018-05-25 14.999 36,169,677 -54,882 1.10% 542,517,470
2018-05-28 2018-05-24 14.938 36,224,559 -6,534 1.10% 541,122,941
2018-05-25 2018-05-23 14.907 36,231,093 -19,601 1.10% 540,111,488
2018-05-24 2018-05-21 14.984 36,250,694 -99,312 1.10% 543,177,834
2018-05-23 2018-05-18 14.785 36,350,006 +95,682 1.10% 537,433,378
2018-05-21 2018-05-17 14.816 36,254,324 -9,147 1.10% 537,128,493
2018-05-18 2018-05-16 14.923 36,263,471 +48,349 1.10% 541,149,184
2018-05-17 2018-05-15 14.953 36,215,122 +33,975 1.10% 541,536,256
2018-05-16 2018-05-14 14.953 36,181,147 -66,991 1.10% 541,028,217
2018-05-15 2018-05-11 14.739 36,248,138 +131,980 1.10% 534,262,893
2018-05-14 2018-05-10 14.693 36,116,158 +125,446 1.09% 530,659,324
2018-05-11 2018-05-09 14.678 35,990,712 +19,601 1.09% 528,265,279
2018-05-10 2018-05-08 14.663 35,971,111 +65,337 1.09% 527,427,029
2018-05-09 2018-05-07 14.617 35,905,774 +60,593 1.09% 524,820,374
2018-05-08 2018-05-04 14.693 35,845,181 +493,945 1.09% 526,677,824
2018-05-07 2018-05-03 14.846 35,351,236 +448,210 1.07% 524,830,854
2018-05-04 2018-05-02 15.336 34,903,026 +7,840 1.06% 535,271,135
2018-05-03 2018-04-30 15.703 34,895,186 -396,081 1.06% 547,968,886
2018-05-02 2018-04-27 15.045 35,291,267 +16,988 1.07% 530,962,427
2018-04-30 2018-04-26 14.861 35,274,279 +24,535 1.07% 524,228,222
2018-04-27 2018-04-25 14.953 35,249,744 -36,589 1.07% 527,100,651
2018-04-26 2018-04-24 15.122 35,286,333 +2,961 1.07% 533,588,541
2018-04-25 2018-04-23 15.137 35,283,372 -6,533 1.07% 534,083,790
2018-04-24 2018-04-20 14.999 35,289,905 +22,214 1.07% 529,321,564
2018-04-23 2018-04-19 15.458 35,267,691 -154,890 1.07% 545,181,892
2018-04-20 2018-04-18 15.060 35,422,581 -28,748 1.07% 533,480,221
2018-04-19 2018-04-17 14.846 35,451,329 +292,709 1.07% 526,316,853
2018-04-18 2018-04-16 15.259 35,158,620 -187,880 1.07% 536,500,339
2018-04-17 2018-04-13 15.550 35,346,500 -86,244 1.07% 549,646,094
2018-04-16 2018-04-12 15.703 35,432,744 -135,901 1.07% 556,410,310
2018-04-13 2018-04-11 15.642 35,568,645 -58,803 1.08% 556,366,841
2018-04-12 2018-04-10 15.152 35,627,448 -60,109 1.08% 539,837,353
2018-04-11 2018-04-09 14.877 35,687,557 +1,321 1.08% 530,916,357
2018-04-10 2018-04-06 14.693 35,686,236 -5,227 1.08% 524,342,425
2018-04-09 2018-04-04 14.632 35,691,463 -7,841 1.08% 522,234,146
2018-04-06 2018-04-03 14.663 35,699,304 +125,030 1.08% 523,441,654
2018-04-04 2018-03-29 14.663 35,574,274 +64,030 1.08% 521,608,400
2018-04-03 2018-03-28 14.601 35,510,244 +248,279 1.08% 518,495,573
2018-03-29 2018-03-27 14.907 35,261,965 +277,028 1.07% 525,664,306
2018-03-28 2018-03-26 14.907 34,984,937 +410,314 1.06% 521,534,539
2018-03-27 2018-03-23 15.198 34,574,623 +130,673 1.05% 525,472,174
2018-03-26 2018-03-22 15.305 34,443,950 +765,746 1.04% 527,176,414
2018-03-23 2018-03-21 15.489 33,678,204 +336,603 1.02% 521,641,887
2018-03-22 2018-03-20 15.734 33,341,601 +91,471 1.01% 524,593,115
2018-03-21 2018-03-19 15.765 33,250,130 +580,516 1.01% 524,171,729
2018-03-20 2018-03-16 15.918 32,669,614 +503,583 0.99% 520,020,380
2018-03-19 2018-03-15 16.469 32,166,031 -14,374 0.98% 529,727,805
2018-03-16 2018-03-14 16.407 32,180,405 -126,228 0.98% 527,994,395
2018-03-15 2018-03-13 16.162 32,306,633 +36,588 0.98% 522,154,035
2018-03-14 2018-03-12 16.560 32,270,045 +39,813 0.98% 534,404,189
2018-03-13 2018-03-09 16.560 32,230,232 -74,048 0.98% 533,744,870
2018-03-12 2018-03-08 16.377 32,304,280 +6,531 0.98% 529,037,997
2018-03-09 2018-03-07 16.285 32,297,749 +5,227 0.98% 525,965,072
2018-03-08 2018-03-06 16.132 32,292,522 +3,920 0.98% 520,937,470
2018-03-07 2018-03-05 16.162 32,288,602 -6,534 0.98% 521,862,610
2018-03-06 2018-03-02 16.162 32,295,136 +23,521 0.98% 521,968,215
2018-03-05 2018-03-01 16.224 32,271,615 +23,522 0.98% 523,563,771
2018-03-02 2018-02-28 16.315 32,248,093 +69,256 0.98% 526,143,566
2018-03-01 2018-02-27 16.407 32,178,837 +26,135 0.98% 527,968,669
2018-02-28 2018-02-26 16.622 32,152,702 -81,017 0.97% 534,429,376
2018-02-27 2018-02-23 16.469 32,233,719 +3,920 0.98% 530,842,528
2018-02-26 2018-02-22 16.254 32,229,799 +92,778 0.98% 523,871,938
2018-02-23 2018-02-21 16.377 32,137,021 +10,454 0.97% 526,298,844
2018-02-22 2018-02-20 16.346 32,126,567 -1,307 0.97% 525,144,226
2018-02-21 2018-02-15 16.346 32,127,874 -74,484 0.97% 525,165,590
2018-02-20 2018-02-13 16.132 32,202,358 -107,152 0.98% 519,482,960
2018-02-14 2018-02-12 15.611 32,309,510 +66,643 0.98% 504,398,243
2018-02-13 2018-02-09 15.611 32,242,867 +363,619 0.98% 503,357,849
2018-02-12 2018-02-08 16.101 31,879,248 -208,424 0.97% 513,294,759
2018-02-09 2018-02-07 16.101 32,087,672 +255,173 0.97% 516,650,639
2018-02-08 2018-02-06 16.683 31,832,499 +58,803 0.96% 531,055,919
2018-02-07 2018-02-05 17.295 31,773,696 +197,154 0.96% 549,527,210
2018-02-06 2018-02-02 17.417 31,576,542 -83,631 0.96% 549,983,742
2018-02-05 2018-02-01 17.264 31,660,173 +13,067 0.96% 546,594,686
2018-02-02 2018-01-31 17.326 31,647,106 +163,342 0.96% 548,306,571
2018-02-01 2018-01-30 17.571 31,483,764 +114,992 0.95% 553,186,481
2018-01-31 2018-01-29 18.152 31,368,772 -11,525 0.95% 569,410,181
2018-01-30 2018-01-26 18.183 31,380,297 -192,090 0.95% 570,579,957
2018-01-29 2018-01-25 17.846 31,572,387 -216,918 0.96% 563,441,705
2018-01-26 2018-01-24 18.060 31,789,305 -295,447 0.96% 574,124,476
2018-01-25 2018-01-23 17.724 32,084,752 -17,249 0.97% 568,656,841
2018-01-24 2018-01-22 17.724 32,102,001 -49,056 0.97% 568,962,555
2018-01-23 2018-01-19 17.601 32,151,057 +126,753 0.97% 565,895,340
2018-01-22 2018-01-18 17.724 32,024,304 +221,328 0.97% 567,585,485
2018-01-19 2018-01-17 17.693 31,802,976 -14,374 0.96% 562,689,249
2018-01-18 2018-01-16 17.509 31,817,350 +211,690 0.96% 557,099,863
2018-01-17 2018-01-15 17.632 31,605,660 +2,614 0.96% 557,263,200
2018-01-16 2018-01-12 18.275 31,603,046 -338,081 0.96% 577,532,318
2018-01-15 2018-01-11 18.611 31,941,127 -390,876 0.97% 594,465,742
2018-01-12 2018-01-10 18.060 32,332,003 -261,347 0.98% 583,925,766
2018-01-11 2018-01-09 18.030 32,593,350 -113,686 0.99% 587,648,068
2018-01-10 2018-01-08 18.060 32,707,036 -290,748 0.99% 590,698,976
2018-01-09 2018-01-05 17.387 32,997,784 -88,205 1.00% 573,728,110
2018-01-08 2018-01-04 17.050 33,085,989 +12,340 1.00% 564,121,086
2018-01-05 2018-01-03 17.326 33,073,649 -52,269 1.00% 573,022,350
2018-01-04 2018-01-02 17.479 33,125,918 -1,533,452 1.00% 578,997,979
2018-01-03 2017-12-29 16.744 34,659,370 -165,899 1.05% 580,337,999
2018-01-02 2017-12-28 16.591 34,825,269 -24,833 1.06% 577,785,693
2017-12-29 2017-12-27 16.652 34,850,102 -33,158 1.06% 580,331,268
2017-12-28 2017-12-22 16.469 34,883,260 -220,057 1.06% 574,476,619
2017-12-27 2017-12-21 16.315 35,103,317 -551,441 1.06% 572,727,956
2017-12-22 2017-12-20 15.948 35,654,758 -10,454 1.08% 568,627,990
2017-12-21 2017-12-19 15.979 35,665,212 -45,736 1.08% 569,886,449
2017-12-20 2017-12-18 15.826 35,710,948 +103,232 1.08% 565,151,572
2017-12-19 2017-12-15 15.826 35,607,716 +252,200 1.08% 563,517,851
2017-12-18 2017-12-14 16.224 35,355,516 +30,054 1.07% 573,595,938
2017-12-15 2017-12-13 16.009 35,325,462 -6,533 1.07% 565,538,996
2017-12-14 2017-12-12 15.918 35,331,995 -124,284 1.07% 562,398,976
2017-12-13 2017-12-11 15.703 35,456,279 +44,526 1.07% 556,779,887
2017-12-12 2017-12-08 15.581 35,411,753 +30,382 1.07% 551,744,771
2017-12-11 2017-12-07 15.520 35,381,371 +58,803 1.07% 549,105,298
2017-12-08 2017-12-06 15.703 35,322,568 -179,350 1.07% 554,680,186
2017-12-07 2017-12-05 15.979 35,501,918 -26,134 1.08% 567,277,211
2017-12-06 2017-12-04 15.856 35,528,052 +24,828 1.08% 563,344,648
2017-12-05 2017-12-01 15.948 35,503,224 +12,633 1.08% 566,211,301
2017-12-04 2017-11-30 15.520 35,490,591 +9,673 1.08% 550,800,351
2017-12-01 2017-11-29 15.520 35,480,918 +257,099 1.08% 550,650,229
2017-11-30 2017-11-28 15.581 35,223,819 +67,951 1.07% 548,816,602
2017-11-29 2017-11-27 15.673 35,155,868 +43,122 1.07% 550,986,304
2017-11-28 2017-11-24 15.826 35,112,746 +36,588 1.06% 555,684,593
2017-11-27 2017-11-23 15.918 35,076,158 +152,888 1.06% 558,326,677
2017-11-24 2017-11-22 16.071 34,923,270 +57,496 1.06% 561,238,199
2017-11-23 2017-11-21 15.397 34,865,774 +64,520 1.06% 536,834,370
2017-11-22 2017-11-20 15.489 34,801,254 +173,469 1.05% 539,036,815
2017-11-21 2017-11-17 15.948 34,627,785 +146,354 1.05% 552,249,655
2017-11-20 2017-11-16 16.040 34,481,431 +296,629 1.05% 553,082,077
2017-11-17 2017-11-15 15.948 34,184,802 +300,385 1.04% 545,184,888
2017-11-16 2017-11-14 16.315 33,884,417 +78,077 1.03% 552,841,000
2017-11-15 2017-11-13 16.438 33,806,340 -19,601 1.02% 555,706,476
2017-11-14 2017-11-10 16.469 33,825,941 +290,095 1.03% 557,064,111
2017-11-13 2017-11-09 16.469 33,535,846 +120,220 1.02% 552,286,668
2017-11-10 2017-11-08 16.377 33,415,626 +384,179 1.01% 547,238,194
2017-11-09 2017-11-07 16.499 33,031,447 +440,859 1.00% 544,991,064
2017-11-08 2017-11-06 16.499 32,590,588 -535,029 0.99% 537,717,262
2017-11-07 2017-11-03 16.683 33,125,617 +351,563 1.00% 552,628,777
2017-11-06 2017-11-02 16.775 32,774,054 +151,581 0.99% 549,773,422
2017-11-03 2017-11-01 16.775 32,622,473 +635,072 0.99% 547,230,703
2017-11-02 2017-10-31 16.775 31,987,401 +248,280 0.97% 536,577,590
2017-11-01 2017-10-30 16.928 31,739,121 +142,433 0.96% 537,270,560
2017-10-31 2017-10-27 17.081 31,596,688 +295,309 0.96% 539,695,477
2017-10-30 2017-10-26 17.264 31,301,379 +135,900 0.95% 540,400,314
2017-10-27 2017-10-25 17.387 31,165,479 +20,385 0.94% 541,870,065
2017-10-26 2017-10-24 17.326 31,145,094 +81,018 0.94% 539,608,888
2017-10-25 2017-10-23 17.326 31,064,076 -1,307 0.94% 538,205,199
2017-10-24 2017-10-20 17.417 31,065,383 +5,873 0.94% 541,080,641
2017-10-23 2017-10-19 17.234 31,059,510 +96,045 0.94% 535,273,832
2017-10-20 2017-10-18 17.417 30,963,465 +359,351 0.94% 539,305,487
2017-10-19 2017-10-17 17.632 30,604,114 +284,868 0.93% 539,604,188
2017-10-18 2017-10-16 17.846 30,319,246 -58,803 0.92% 541,078,116
2017-10-17 2017-10-13 17.693 30,378,049 -20,908 0.92% 537,478,052
2017-10-16 2017-10-12 17.724 30,398,957 -53,576 0.92% 538,778,509
2017-10-13 2017-10-11 17.785 30,452,533 +10,744 0.92% 541,592,414
2017-10-12 2017-10-10 17.601 30,441,789 +1,675,015 0.92% 535,810,270
2017-10-11 2017-10-09 17.724 28,766,774 +1,307 0.98% 509,850,374
2017-10-10 2017-10-06 17.601 28,765,467 +79,857 0.98% 506,305,087
2017-10-09 2017-10-04 17.632 28,685,610 +146,532 0.98% 505,777,599
2017-10-06 2017-10-03 17.417 28,539,078 -10,454 0.97% 497,078,778
2017-10-04 2017-09-29 17.417 28,549,532 -11,847 0.97% 497,260,861
2017-10-03 2017-09-28 17.264 28,561,379 +25,350 0.97% 493,095,789
2017-09-29 2017-09-27 17.295 28,536,029 +441,676 0.97% 493,531,643
2017-09-28 2017-09-26 17.356 28,094,353 +22,070 0.96% 487,612,815
2017-09-27 2017-09-25 17.326 28,072,283 -33,283 0.96% 486,370,451
2017-09-26 2017-09-22 17.540 28,105,566 -95,392 0.96% 492,969,415
2017-09-25 2017-09-21 17.540 28,200,958 -47,042 0.96% 494,642,583
2017-09-22 2017-09-20 17.724 28,248,000 -6,534 0.96% 500,655,839
2017-09-21 2017-09-19 17.632 28,254,534 +18,294 0.96% 498,176,973
2017-09-20 2017-09-18 17.785 28,236,240 -33,975 0.96% 502,176,071
2017-09-19 2017-09-15 17.417 28,270,215 +177,716 0.96% 492,395,863
2017-09-18 2017-09-14 17.956 28,092,499 +141,127 0.96% 504,433,922
2017-09-15 2017-09-13 17.956 27,951,372 +525,870 0.95% 501,899,820
2017-09-14 2017-09-12 17.801 27,425,502 +193,471 0.95% 488,204,552
2017-09-13 2017-09-11 17.801 27,232,031 +52,023 0.94% 484,760,552
2017-09-12 2017-09-08 17.615 27,180,008 +43,853 0.94% 478,776,981
2017-09-11 2017-09-07 17.553 27,136,155 +202,358 0.94% 476,321,395
2017-09-08 2017-09-06 17.655 26,933,797 -261,831 0.93% 475,507,382
2017-09-07 2017-09-05 17.593 27,195,628 +22,301 0.94% 478,442,296
2017-09-06 2017-09-04 17.655 27,173,327 +52,856 0.94% 479,736,206
2017-09-05 2017-09-01 17.779 27,120,471 -20,626 0.94% 482,168,977
2017-09-04 2017-08-31 17.593 27,141,097 +105,712 0.94% 477,482,952
2017-09-01 2017-08-30 17.531 27,035,385 +117,315 0.93% 473,945,518
2017-08-31 2017-08-29 17.531 26,918,070 +965,594 0.93% 471,888,920
2017-08-30 2017-08-28 17.531 25,952,476 +573,684 0.90% 454,961,514
2017-08-29 2017-08-25 18.089 25,378,792 +174,039 0.88% 459,078,460
2017-08-28 2017-08-24 17.531 25,204,753 +747,722 0.87% 441,853,509
2017-08-25 2017-08-22 17.996 24,457,031 +595,600 0.85% 440,128,146
2017-08-24 2017-08-21 19.392 23,861,431 -282,436 0.82% 462,726,016
2017-08-22 2017-08-18 19.547 24,143,867 -153,412 0.83% 471,948,700
2017-08-21 2017-08-17 19.299 24,297,279 +24,494 0.84% 468,916,419
2017-08-18 2017-08-16 19.299 24,272,785 +79,929 0.84% 468,443,706
2017-08-17 2017-08-15 19.361 24,192,856 -16,759 0.84% 468,402,436
2017-08-16 2017-08-14 19.392 24,209,615 -29,651 0.84% 469,478,075
2017-08-15 2017-08-11 19.268 24,239,266 +38,675 0.84% 467,044,734
2017-08-14 2017-08-10 19.237 24,200,591 +150,834 0.84% 465,548,655
2017-08-11 2017-08-09 19.485 24,049,757 +219,160 0.83% 468,616,689
2017-08-10 2017-08-08 19.702 23,830,597 +154,701 0.82% 469,522,125
2017-08-09 2017-08-07 19.702 23,675,896 +33,519 0.82% 466,474,130
2017-08-08 2017-08-04 19.485 23,642,377 +118,604 0.82% 460,678,768
2017-08-07 2017-08-03 19.516 23,523,773 -54,145 0.81% 459,097,618
2017-08-04 2017-08-02 19.609 23,577,918 +141,038 0.81% 462,349,025
2017-08-03 2017-08-01 19.423 23,436,880 +112,159 0.81% 455,220,220
2017-08-02 2017-07-31 19.578 23,324,721 +472,986 0.81% 456,660,272
2017-08-01 2017-07-28 19.454 22,851,735 +192,087 0.79% 444,563,839
2017-07-31 2017-07-27 19.702 22,659,648 +416,835 0.78% 446,451,513
2017-07-28 2017-07-26 19.982 22,242,813 +141,810 0.77% 444,450,084
2017-07-27 2017-07-25 20.106 22,101,003 +15,470 0.76% 444,359,433
2017-07-26 2017-07-24 20.540 22,085,533 -30,941 0.76% 453,642,034
2017-07-25 2017-07-21 20.323 22,116,474 -10,313 0.76% 449,474,030
2017-07-24 2017-07-20 20.602 22,126,787 +2,578 0.76% 455,862,480
2017-07-21 2017-07-19 20.695 22,124,209 -274,335 0.76% 457,868,747
2017-07-20 2017-07-18 20.292 22,398,544 +70,905 0.77% 454,511,579
2017-07-19 2017-07-17 20.354 22,327,639 -126,625 0.77% 454,458,317
2017-07-18 2017-07-14 20.571 22,454,264 -682,881 0.78% 461,912,556
2017-07-17 2017-07-13 20.013 23,137,145 -307,252 0.80% 463,038,281
2017-07-14 2017-07-12 19.454 23,444,397 +39,678 0.81% 456,093,646
2017-07-13 2017-07-11 19.361 23,404,719 -110,886 0.81% 453,143,167
2017-07-12 2017-07-10 18.989 23,515,605 +856,013 0.81% 446,534,474
2017-07-11 2017-07-07 19.485 22,659,592 +295,080 0.78% 441,528,909
2017-07-10 2017-07-06 20.168 22,364,512 +23,205 0.77% 451,045,337
2017-07-07 2017-07-05 20.416 22,341,307 +12,892 0.77% 456,122,908
2017-07-06 2017-07-04 20.323 22,328,415 -28,362 0.77% 453,781,316
2017-07-05 2017-07-03 20.540 22,356,777 -474,417 0.77% 459,213,449
2017-07-04 2017-06-30 20.726 22,831,194 +16,759 0.79% 473,208,461
2017-07-03 2017-06-29 20.726 22,814,435 -181,774 0.79% 472,861,107
2017-06-30 2017-06-28 20.416 22,996,209 -261,703 0.79% 469,493,469
2017-06-29 2017-06-27 19.640 23,257,912 +3,868 0.80% 456,795,532
2017-06-28 2017-06-26 19.361 23,254,044 +254,378 0.80% 450,225,920
2017-06-27 2017-06-23 19.206 22,999,666 +52,856 0.80% 441,732,744
2017-06-26 2017-06-22 19.330 22,946,810 +38,534 0.79% 443,565,522
2017-06-23 2017-06-21 19.454 22,908,276 -195,955 0.79% 445,663,803
2017-06-22 2017-06-20 19.671 23,104,231 -608,778 0.80% 454,494,038
2017-06-21 2017-06-19 19.516 23,713,009 -23,205 0.82% 462,790,810
2017-06-20 2017-06-16 19.392 23,736,214 +11,602 0.82% 460,297,780
2017-06-19 2017-06-15 19.144 23,724,612 -10,313 0.82% 454,183,860
2017-06-16 2017-06-14 19.485 23,734,925 +88,953 0.82% 462,482,093
2017-06-15 2017-06-13 19.237 23,645,972 +324,873 0.82% 454,879,406
2017-06-14 2017-06-12 19.392 23,321,099 +225,196 0.81% 452,247,781
2017-06-13 2017-06-09 20.013 23,095,903 -1,289 0.80% 462,212,915
2017-06-12 2017-06-08 19.578 23,097,192 +211,425 0.80% 452,205,623
2017-06-09 2017-06-07 19.640 22,885,767 +535,008 0.79% 449,486,442
2017-06-08 2017-06-06 20.637 22,350,759 +244,944 0.77% 461,257,126
2017-06-07 2017-06-05 20.511 22,105,815 +432,973 0.76% 453,420,446
2017-06-06 2017-06-02 20.700 21,672,842 +513,005 0.76% 448,630,434
2017-06-05 2017-06-01 21.266 21,159,837 +86,461 0.74% 449,993,237
2017-06-02 2017-05-31 21.266 21,073,376 -3,814 0.74% 448,154,524
2017-06-01 2017-05-29 21.487 21,077,190 -16,530 0.74% 452,877,128
2017-05-31 2017-05-26 21.550 21,093,720 -30,523 0.74% 454,559,482
2017-05-29 2017-05-25 21.361 21,124,243 +23,876 0.74% 451,229,934
2017-05-26 2017-05-24 21.424 21,100,367 -44,673 0.74% 452,047,523
2017-05-25 2017-05-23 21.141 21,145,040 -38,144 0.74% 447,017,739
2017-05-24 2017-05-22 21.235 21,183,184 +13,986 0.74% 449,823,339
2017-05-23 2017-05-19 20.983 21,169,198 +12,715 0.74% 444,198,627
2017-05-22 2017-05-18 20.763 21,156,483 -17,941 0.74% 439,272,871
2017-05-19 2017-05-17 21.046 21,174,424 +307,701 0.74% 445,640,545
2017-05-18 2017-05-16 21.675 20,866,723 +8,900 0.73% 452,293,604
2017-05-17 2017-05-15 21.770 20,857,823 +1,018,464 0.73% 454,069,201
2017-05-16 2017-05-12 21.392 19,839,359 +7,629 0.70% 424,407,961
2017-05-15 2017-05-11 21.770 19,831,730 -6,358 0.70% 431,731,432
2017-05-12 2017-05-10 21.424 19,838,088 +180,214 0.70% 425,004,861
2017-05-11 2017-05-09 21.550 19,657,874 +29,234 0.69% 423,617,694
2017-05-10 2017-05-08 21.738 19,628,640 -53,403 0.69% 426,692,717
2017-05-09 2017-05-05 20.794 19,682,043 +290,607 0.69% 409,278,196
2017-05-08 2017-05-04 21.518 19,391,436 +146,221 0.68% 417,266,046
2017-05-05 2017-05-02 22.147 19,245,215 -8,900 0.67% 426,228,416
2017-05-04 2017-04-28 22.210 19,254,115 -114,434 0.67% 427,636,962
2017-05-02 2017-04-27 21.833 19,368,549 +110,619 0.68% 422,866,743
2017-04-28 2017-04-26 22.116 19,257,930 -5,086 0.67% 425,904,180
2017-04-27 2017-04-25 21.958 19,263,016 +31,788 0.68% 422,986,670
2017-04-26 2017-04-24 21.707 19,231,228 +77,355 0.67% 417,448,669
2017-04-25 2017-04-21 22.462 19,153,873 -20,344 0.67% 430,231,088
2017-04-24 2017-04-20 22.116 19,174,217 -12,714 0.67% 424,052,801
2017-04-21 2017-04-19 22.242 19,186,931 -806,125 0.67% 426,748,399
2017-04-20 2017-04-18 22.273 19,993,056 -185,638 0.70% 445,306,889
2017-04-19 2017-04-13 22.147 20,178,694 -157,665 0.71% 446,902,400
2017-04-18 2017-04-12 22.367 20,336,359 -7,204 0.71% 454,872,597
2017-04-13 2017-04-11 22.210 20,343,563 -1,136,712 0.71% 451,833,776
2017-04-12 2017-04-10 22.116 21,480,275 +13,279 0.75% 475,053,077
2017-04-11 2017-04-07 22.242 21,466,996 -153,850 0.75% 477,460,735
2017-04-10 2017-04-06 22.493 21,620,846 +349,660 0.76% 486,323,996
2017-04-07 2017-04-05 21.927 21,271,186 +53,402 0.75% 466,413,870
2017-04-06 2017-04-03 22.242 21,217,784 +9,619 0.74% 471,917,857
2017-04-05 2017-03-31 21.864 21,208,165 +5,086 0.74% 463,697,625
2017-04-03 2017-03-30 22.021 21,203,079 +89,005 0.74% 466,921,578
2017-03-31 2017-03-29 22.305 21,114,074 -158,937 0.74% 470,939,640
2017-03-30 2017-03-28 22.367 21,273,011 -83,918 0.75% 475,823,118
2017-03-29 2017-03-27 22.084 21,356,929 +13,136 0.75% 471,653,313
2017-03-28 2017-03-24 22.336 21,343,793 -10,226 0.75% 476,734,874
2017-03-27 2017-03-23 22.588 21,354,019 -68,242 0.75% 482,337,516
2017-03-24 2017-03-22 22.305 21,422,261 -242,855 0.75% 477,813,609
2017-03-23 2017-03-21 21.864 21,665,116 -305,158 0.76% 473,688,451
2017-03-22 2017-03-20 21.833 21,970,274 -75,018 0.77% 479,669,293
2017-03-21 2017-03-17 21.644 22,045,292 -174,032 0.77% 477,145,978
2017-03-20 2017-03-16 21.675 22,219,324 +21,615 0.78% 481,611,709
2017-03-17 2017-03-15 21.612 22,197,709 -70,615 0.78% 479,746,554
2017-03-16 2017-03-14 21.550 22,268,324 -79,698 0.78% 479,871,631
2017-03-15 2017-03-13 20.889 22,348,022 +16,529 0.78% 466,825,040
2017-03-14 2017-03-10 20.952 22,331,493 -213,107 0.78% 467,884,827
2017-03-13 2017-03-09 21.015 22,544,600 +24,159 0.79% 473,768,269
2017-03-10 2017-03-08 21.550 22,520,441 -63,575 0.79% 485,304,631
2017-03-09 2017-03-07 21.487 22,584,016 -106,805 0.79% 485,253,694
2017-03-08 2017-03-06 21.078 22,690,821 -62,562 0.80% 478,268,729
2017-03-07 2017-03-03 20.826 22,753,383 +58,489 0.80% 473,860,971
2017-03-06 2017-03-02 21.078 22,694,894 -303,886 0.80% 478,354,578
2017-03-03 2017-03-01 20.763 22,998,780 -160,208 0.81% 477,524,554
2017-03-02 2017-02-28 19.977 23,158,988 +50,860 0.81% 462,636,908
2017-03-01 2017-02-27 20.071 23,108,128 +162,750 0.81% 463,801,786
2017-02-28 2017-02-24 20.260 22,945,378 +130,456 0.80% 464,866,293
2017-02-27 2017-02-23 20.763 22,814,922 +6,612 0.80% 473,707,103
2017-02-24 2017-02-22 20.700 22,808,310 +63,574 0.80% 472,134,758
2017-02-23 2017-02-21 20.637 22,744,736 -22,887 0.80% 469,387,709
2017-02-22 2017-02-20 20.669 22,767,623 -16,529 0.80% 470,576,282
2017-02-21 2017-02-17 20.291 22,784,152 -107,934 0.80% 462,316,674
2017-02-20 2017-02-16 20.700 22,892,086 -478,081 0.80% 473,868,931
2017-02-17 2017-02-15 21.109 23,370,167 -79,147 0.82% 493,322,938
2017-02-16 2017-02-14 21.266 23,449,314 -3,814 0.82% 498,682,136
2017-02-15 2017-02-13 21.235 23,453,128 -146,222 0.82% 498,025,431
2017-02-14 2017-02-10 20.920 23,599,350 +137,181 0.83% 493,706,290
2017-02-13 2017-02-09 20.732 23,462,169 -204,939 0.82% 486,407,818
2017-02-10 2017-02-08 20.794 23,667,108 +2,543 0.83% 492,145,621
2017-02-09 2017-02-07 20.700 23,664,565 -256,134 0.83% 489,859,340
2017-02-08 2017-02-06 20.543 23,920,699 -75,746 0.84% 491,398,720
2017-02-07 2017-02-03 20.763 23,996,445 -238,835 0.84% 498,239,111
2017-02-06 2017-02-02 20.354 24,235,280 -55,945 0.85% 493,286,574
2017-02-03 2017-02-01 20.134 24,291,225 +31,787 0.85% 489,076,014
2017-02-02 2017-01-27 19.945 24,259,438 -433,153 0.85% 483,856,931
2017-02-01 2017-01-25 20.134 24,692,591 -27,973 0.87% 497,157,059
2017-01-26 2017-01-24 19.977 24,720,564 +514,953 0.87% 493,831,824
2017-01-25 2017-01-23 19.725 24,205,611 -48,475 0.85% 477,452,931
2017-01-24 2017-01-20 19.914 24,254,086 +411,963 0.85% 482,987,172
2017-01-23 2017-01-19 20.260 23,842,123 +27,209 0.84% 483,034,071
2017-01-20 2017-01-18 20.732 23,814,914 -969,782 0.83% 493,720,779
2017-01-19 2017-01-17 20.102 24,784,696 -270,828 0.87% 498,231,782
2017-01-18 2017-01-16 19.505 25,055,524 -341,041 0.88% 488,699,790
2017-01-17 2017-01-13 19.631 25,396,565 -215,001 0.89% 498,547,501
2017-01-16 2017-01-12 19.631 25,611,566 +1,029,288 0.90% 502,768,080
2017-01-13 2017-01-11 19.284 24,582,278 -1,978,445 0.86% 474,055,919
2017-01-12 2017-01-10 18.089 26,560,723 -12,715 0.93% 480,457,205
2017-01-11 2017-01-09 17.963 26,573,438 -17,801 0.93% 477,343,296
2017-01-10 2017-01-06 17.774 26,591,239 +162,751 0.93% 472,643,832
2017-01-09 2017-01-05 17.869 26,428,488 +40,687 0.93% 472,245,281
2017-01-06 2017-01-04 18.215 26,387,801 -138,592 0.92% 480,649,768
2017-01-05 2017-01-03 18.183 26,526,393 -47,045 0.93% 482,339,703
2017-01-04 2016-12-30 18.246 26,573,438 -47,045 0.93% 484,867,096
2017-01-03 2016-12-29 17.900 26,620,483 +5,086 0.93% 476,513,458
2016-12-30 2016-12-28 17.932 26,615,397 +11,443 0.93% 477,259,715
2016-12-29 2016-12-23 17.900 26,603,954 +18,425 0.93% 476,217,585
2016-12-28 2016-12-22 17.806 26,585,529 +256,841 0.93% 473,378,698
2016-12-23 2016-12-21 17.806 26,328,688 +17,801 0.92% 468,805,418
2016-12-22 2016-12-20 17.428 26,310,887 +38,145 0.92% 458,555,838
2016-12-21 2016-12-19 17.806 26,272,742 +69,932 0.92% 467,809,251
2016-12-20 2016-12-16 18.278 26,202,810 -50,860 0.92% 478,928,822
2016-12-19 2016-12-15 17.932 26,253,670 +157,665 0.92% 470,773,329
2016-12-16 2016-12-14 18.341 26,096,005 -673,890 0.91% 478,618,581
2016-12-15 2016-12-13 18.152 26,769,895 +160,208 0.94% 485,925,236
2016-12-14 2016-12-12 17.995 26,609,687 +1,290,562 0.93% 478,831,561
2016-12-13 2016-12-09 18.844 25,319,125 +492,067 0.89% 477,114,361
2016-12-12 2016-12-08 18.246 24,827,058 +405,605 0.87% 453,002,111
2016-12-09 2016-12-07 18.938 24,421,453 +743,822 0.86% 462,503,437
2016-12-08 2016-12-06 18.875 23,677,631 +54,674 0.83% 446,926,876
2016-12-07 2016-12-05 19.033 23,622,957 +86,462 0.83% 449,610,668
2016-12-06 2016-12-02 19.536 23,536,495 +3,814 0.82% 459,812,065
2016-12-05 2016-12-01 19.662 23,532,681 +27,973 0.82% 462,698,827
2016-12-02 2016-11-30 19.725 23,504,708 -10,172 0.82% 463,627,699
2016-12-01 2016-11-29 19.662 23,514,880 +610,315 0.82% 462,348,824
2016-11-30 2016-11-28 19.914 22,904,565 +72,475 0.80% 456,113,295
2016-11-29 2016-11-25 20.008 22,832,090 +3,815 0.80% 456,824,888
2016-11-28 2016-11-24 19.977 22,828,275 +130,996 0.80% 456,030,400
2016-11-25 2016-11-23 20.134 22,697,279 -32,296 0.80% 456,983,736
2016-11-24 2016-11-22 20.134 22,729,575 -107,994 0.80% 457,633,979
2016-11-23 2016-11-21 19.914 22,837,569 +10,172 0.80% 454,779,161
2016-11-22 2016-11-18 19.442 22,827,397 -26,702 0.80% 443,804,642
2016-11-21 2016-11-17 19.222 22,854,099 -53,402 0.80% 439,290,982
2016-11-18 2016-11-16 19.442 22,907,501 +22,887 0.80% 445,362,004
2016-11-17 2016-11-15 19.788 22,884,614 -62,303 0.80% 452,836,276
2016-11-16 2016-11-14 19.819 22,946,917 -15,258 0.80% 454,791,006
2016-11-15 2016-11-11 19.788 22,962,175 +25,429 0.80% 454,371,038
2016-11-14 2016-11-10 19.882 22,936,746 -628,858 0.80% 456,032,565
2016-11-11 2016-11-09 19.001 23,565,604 -27,973 0.83% 447,777,727
2016-11-10 2016-11-08 19.284 23,593,577 -593,786 0.83% 454,989,356
2016-11-09 2016-11-07 18.781 24,187,363 -523,854 0.85% 454,265,575
2016-11-08 2016-11-04 18.404 24,711,217 -114,434 0.87% 454,775,410
2016-11-07 2016-11-03 17.963 24,825,651 -31,787 0.87% 445,947,494
2016-11-04 2016-11-02 18.120 24,857,438 -32,552 0.87% 450,428,458
2016-11-03 2016-11-01 18.750 24,889,990 -626,844 0.87% 466,678,674
2016-11-02 2016-10-31 17.837 25,516,834 -21,616 0.89% 455,152,383
2016-11-01 2016-10-28 17.806 25,538,450 +160,208 0.90% 454,734,537
2016-10-31 2016-10-27 18.215 25,378,242 -228,868 0.89% 462,260,805
2016-10-28 2016-10-26 17.995 25,607,110 -58,489 0.90% 460,790,556
2016-10-27 2016-10-25 18.309 25,665,599 -48,316 0.90% 469,917,223
2016-10-26 2016-10-24 18.781 25,713,915 -363,647 0.90% 482,935,920
2016-10-25 2016-10-20 17.995 26,077,562 -2,786,963 0.91% 469,256,167
2016-10-24 2016-10-19 17.208 28,864,525 -770,523 1.01% 496,705,209
2016-10-20 2016-10-18 17.082 29,635,048 -1,007,020 1.04% 506,235,315
2016-10-19 2016-10-17 16.264 30,642,068 -11,444 1.07% 498,374,242
2016-10-18 2016-10-14 16.139 30,653,512 +195,810 1.07% 494,703,038
2016-10-17 2016-10-13 16.264 30,457,702 +199,624 1.07% 495,375,644
2016-10-14 2016-10-12 16.642 30,258,078 -289,900 1.06% 503,551,604
2016-10-13 2016-10-11 16.422 30,547,978 -128,421 1.07% 501,648,994
2016-10-12 2016-10-07 16.359 30,676,399 -409,419 1.08% 501,827,775
2016-10-11 2016-10-06 16.642 31,085,818 -395,434 1.09% 517,326,762
2016-10-07 2016-10-05 16.327 31,481,252 -141,135 1.10% 514,003,797
2016-10-06 2016-10-04 16.296 31,622,387 +133,506 1.11% 515,313,337
2016-10-05 2016-10-03 16.485 31,488,881 -269,556 1.10% 519,081,425
2016-10-04 2016-09-30 16.044 31,758,437 +218,697 1.11% 509,537,638
2016-10-03 2016-09-29 16.485 31,539,740 -110,026 1.11% 519,919,815
2016-09-30 2016-09-28 16.390 31,649,766 -6,358 1.11% 518,746,524
2016-09-29 2016-09-27 16.453 31,656,124 -280,999 1.11% 520,842,483
2016-09-28 2016-09-26 16.139 31,937,123 -1,319,807 1.12% 515,418,650
2016-09-27 2016-09-23 16.516 33,256,930 -182,459 1.17% 549,273,230
2016-09-26 2016-09-22 16.862 33,439,389 -514,602 1.17% 563,858,454
2016-09-23 2016-09-21 17.240 33,953,991 -1,663,745 1.19% 585,353,691
2016-09-22 2016-09-20 15.792 35,617,736 -483,166 1.25% 562,492,843
2016-09-21 2016-09-19 15.588 36,100,902 -680,247 1.27% 562,741,165
2016-09-20 2016-09-15 15.529 36,781,149 +53,402 1.29% 571,166,677
2016-09-19 2016-09-14 15.497 36,727,747 +1,013,704 1.29% 569,163,875
2016-09-15 2016-09-13 15.673 35,714,043 -138,958 1.27% 559,730,960
2016-09-14 2016-09-12 15.497 35,853,001 -143,965 1.28% 555,608,079
2016-09-13 2016-09-09 15.736 35,996,966 -374,308 1.28% 566,465,459
2016-09-12 2016-09-08 15.944 36,371,274 -222,833 1.29% 579,909,682
2016-09-09 2016-09-07 15.752 36,594,107 -515,770 1.30% 576,446,987
2016-09-08 2016-09-06 15.609 37,109,877 -465,695 1.32% 579,235,783
2016-09-07 2016-09-05 15.481 37,575,572 -227,840 1.34% 581,702,168
2016-09-06 2016-09-02 15.225 37,803,412 -314,219 1.35% 575,566,098
2016-09-05 2016-09-01 15.097 38,117,631 -644,712 1.36% 575,478,383
2016-09-02 2016-08-31 14.794 38,762,343 +108,913 1.38% 573,445,715
2016-09-01 2016-08-30 15.113 38,653,430 -65,098 1.38% 584,185,105
2016-08-31 2016-08-29 15.002 38,718,528 +32,549 1.38% 580,838,954
2016-08-30 2016-08-26 15.002 38,685,979 +55,082 1.38% 580,350,668
2016-08-29 2016-08-25 14.890 38,630,897 +281,117 1.38% 575,204,148
2016-08-26 2016-08-24 15.065 38,349,780 +51,327 1.37% 577,757,876
2016-08-25 2016-08-23 14.858 38,298,453 +405,605 1.36% 569,030,421
2016-08-24 2016-08-22 14.570 37,892,848 +1,483,186 1.35% 552,107,175
2016-08-23 2016-08-19 14.922 36,409,662 -121,431 1.30% 543,293,899
2016-08-22 2016-08-18 15.145 36,531,093 +1,813,958 1.30% 553,276,607
2016-08-19 2016-08-17 15.113 34,717,135 +1,792,675 1.24% 524,694,268
2016-08-18 2016-08-16 15.273 32,924,460 +7,103,351 1.17% 502,860,888
2016-08-17 2016-08-15 16.008 25,821,109 +2,180,755 0.92% 413,346,169
2016-08-16 2016-08-12 18.021 23,640,354 +31,297 0.84% 426,024,308
2016-08-15 2016-08-11 18.532 23,609,057 -307,960 0.84% 437,530,099
2016-08-12 2016-08-10 17.670 23,917,017 -301,700 0.85% 422,603,845
2016-08-11 2016-08-09 17.510 24,218,717 -140,209 0.86% 424,065,548
2016-08-10 2016-08-08 17.382 24,358,926 -475,710 0.87% 423,407,295
2016-08-09 2016-08-05 16.967 24,834,636 -335,501 0.88% 421,360,306
2016-08-08 2016-08-04 16.743 25,170,137 +2,504 0.90% 421,422,934
2016-08-05 2016-08-03 16.455 25,167,633 +518,273 0.90% 414,143,550
2016-08-04 2016-08-01 16.775 24,649,360 +29,211 0.88% 413,491,181
2016-08-03 2016-07-29 16.583 24,620,149 +12,518 0.88% 408,281,155
2016-08-01 2016-07-28 16.807 24,607,631 +13,771 0.88% 413,577,449
2016-07-29 2016-07-27 16.743 24,593,860 +355,531 0.88% 411,774,344
2016-07-28 2016-07-26 16.775 24,238,329 +324,234 0.86% 406,596,167
2016-07-27 2016-07-25 17.222 23,914,095 +55,082 0.85% 411,854,690
2016-07-26 2016-07-22 17.574 23,859,013 -104,676 0.85% 419,291,891
2016-07-25 2016-07-21 17.446 23,963,689 +20,029 0.85% 418,068,665
2016-07-22 2016-07-20 17.350 23,943,660 +292,938 0.85% 415,424,080
2016-07-21 2016-07-19 17.254 23,650,722 -259,137 0.84% 408,074,506
2016-07-20 2016-07-18 17.126 23,909,859 +40,060 0.85% 409,489,816
2016-07-19 2016-07-15 17.318 23,869,799 -229,910 0.85% 413,379,893
2016-07-18 2016-07-14 17.031 24,099,709 +495,740 0.86% 410,431,144
2016-07-15 2016-07-13 16.903 23,603,969 -287,930 0.84% 398,971,624
2016-07-14 2016-07-12 16.775 23,891,899 -216,573 0.85% 400,784,829
2016-07-13 2016-07-11 16.679 24,108,472 -528,289 0.86% 402,106,866
2016-07-12 2016-07-08 15.864 24,636,761 +140,102 0.88% 390,844,643
2016-07-11 2016-07-07 15.912 24,496,659 +271,100 0.87% 389,796,109
2016-07-08 2016-07-06 16.040 24,225,559 -12,101 0.86% 388,578,551
2016-07-07 2016-07-05 16.072 24,237,660 +25,038 0.86% 389,547,099
2016-07-06 2016-07-04 16.360 24,212,622 -23,786 0.86% 396,107,516
2016-07-05 2016-06-30 16.328 24,236,408 +28,515 0.86% 395,722,237
2016-07-04 2016-06-29 15.641 24,207,893 +886,824 0.86% 378,626,483
2016-06-30 2016-06-28 15.097 23,321,069 +245,366 0.83% 352,088,279
2016-06-29 2016-06-27 15.561 23,075,703 +108,913 0.82% 359,075,027
2016-06-28 2016-06-24 15.721 22,966,790 +277,441 0.82% 361,049,462
2016-06-27 2016-06-23 16.360 22,689,349 -7,512 0.81% 371,187,461
2016-06-24 2016-06-22 16.391 22,696,861 +312,968 0.81% 372,035,569
2016-06-23 2016-06-21 16.296 22,383,893 -231,596 0.88% 364,759,908
2016-06-22 2016-06-20 15.864 22,615,489 +276,663 0.89% 358,778,604
2016-06-21 2016-06-17 16.296 22,338,826 -205,307 0.88% 364,025,512
2016-06-20 2016-06-16 16.264 22,544,133 +22,534 0.89% 366,650,786
2016-06-17 2016-06-15 16.200 22,521,599 +90,135 0.89% 364,845,069
2016-06-16 2016-06-14 16.264 22,431,464 +130,194 0.88% 364,818,373
2016-06-15 2016-06-13 16.104 22,301,270 -242,863 0.88% 359,138,060
2016-06-14 2016-06-10 16.008 22,544,133 -60,089 0.89% 360,888,102
2016-06-13 2016-06-08 16.487 22,604,222 -179,017 0.89% 372,683,844
2016-06-10 2016-06-07 16.967 22,783,239 +57,585 0.90% 386,554,993
2016-06-08 2016-06-06 16.716 22,725,654 +4,006 0.90% 379,885,354
2016-06-07 2016-06-03 16.114 22,721,648 +703,921 0.89% 366,147,883
2016-06-06 2016-06-02 15.968 22,017,727 +410,802 0.88% 351,582,311
2016-06-03 2016-06-01 15.952 21,606,925 +174,653 0.87% 344,671,217
2016-06-02 2016-05-31 16.180 21,432,272 +217,701 0.86% 346,764,267
2016-06-01 2016-05-30 16.326 21,214,571 +65,460 0.85% 346,346,667
2016-05-31 2016-05-27 16.488 21,149,111 +110,880 0.85% 348,716,998
2016-05-30 2016-05-26 15.919 21,038,231 +108,236 0.84% 334,915,276
2016-05-27 2016-05-25 15.952 20,929,995 +237,380 0.84% 333,872,906
2016-05-26 2016-05-24 16.163 20,692,615 -29,519 0.83% 334,460,479
2016-05-25 2016-05-23 16.212 20,722,134 +59,037 0.83% 335,948,481
2016-05-24 2016-05-20 16.212 20,663,097 +293,958 0.83% 334,991,370
2016-05-23 2016-05-19 16.651 20,369,139 +17,219 0.82% 339,168,628
2016-05-20 2016-05-18 16.846 20,351,920 +12,300 0.82% 342,853,185
2016-05-19 2016-05-17 17.139 20,339,620 -20,909 0.82% 348,599,284
2016-05-18 2016-05-16 16.846 20,360,529 +68,877 0.82% 342,998,214
2016-05-17 2016-05-13 16.196 20,291,652 +1,473,478 0.81% 328,639,522
2016-05-16 2016-05-12 16.814 18,818,174 +819,146 0.75% 316,403,344
2016-05-13 2016-05-11 18.505 17,999,028 -73,797 0.72% 333,069,113
2016-05-12 2016-05-10 17.952 18,072,825 +276,739 0.72% 324,442,816
2016-05-11 2016-05-09 18.115 17,796,086 +62,727 0.71% 322,368,599
2016-05-10 2016-05-06 18.375 17,733,359 +46,738 0.71% 325,846,076
2016-05-09 2016-05-05 18.928 17,686,621 -8,610 0.71% 334,765,655
2016-05-06 2016-05-04 18.798 17,695,231 +66,418 0.71% 332,626,707
2016-05-05 2016-05-03 19.123 17,628,813 +39,720 0.71% 337,111,399
2016-05-04 2016-04-29 19.708 17,589,093 +28,288 0.71% 346,648,329
2016-05-03 2016-04-28 19.871 17,560,805 -216,471 0.70% 348,946,360
2016-04-29 2016-04-27 19.806 17,777,276 +28,289 0.71% 352,091,507
2016-04-28 2016-04-26 19.676 17,748,987 -2,460 0.71% 349,222,315
2016-04-27 2016-04-25 19.513 17,751,447 -13,372 0.71% 346,384,182
2016-04-26 2016-04-22 19.578 17,764,819 +79,475 0.71% 347,800,594
2016-04-25 2016-04-21 19.968 17,685,344 -30,749 0.71% 353,146,515
2016-04-22 2016-04-20 19.741 17,716,093 -36,898 0.71% 349,727,420
2016-04-21 2016-04-19 20.131 17,752,991 -105,527 0.71% 357,384,097
2016-04-20 2016-04-18 19.415 17,858,518 +35,669 0.72% 346,731,093
2016-04-19 2016-04-15 19.773 17,822,849 -335,776 0.71% 352,414,483
2016-04-18 2016-04-14 19.383 18,158,625 -98,396 0.73% 351,967,255
2016-04-15 2016-04-13 19.025 18,257,021 -67,648 0.73% 347,343,217
2016-04-14 2016-04-12 18.700 18,324,669 -3,689 0.73% 342,670,742
2016-04-13 2016-04-11 18.830 18,328,358 +4,919 0.73% 345,124,002
2016-04-12 2016-04-08 18.830 18,323,439 -9,839 0.73% 345,031,377
2016-04-11 2016-04-07 18.928 18,333,278 -169,733 0.73% 347,005,333
2016-04-08 2016-04-06 18.602 18,503,011 +15,989 0.74% 344,200,484
2016-04-07 2016-04-05 18.863 18,487,022 -38,128 0.74% 348,712,883
2016-04-06 2016-04-01 18.895 18,525,150 -64,572 0.74% 350,034,545
2016-04-05 2016-03-31 18.798 18,589,722 -237,380 0.75% 349,440,932
2016-04-01 2016-03-30 18.245 18,827,102 +87,326 0.75% 343,494,176
2016-03-31 2016-03-29 18.212 18,739,776 -13,530 0.75% 341,291,493
2016-03-30 2016-03-24 18.407 18,753,306 -7,379 0.75% 345,197,238
2016-03-29 2016-03-23 17.984 18,760,685 +70,107 0.75% 337,401,387
2016-03-24 2016-03-22 18.147 18,690,578 +87,326 0.75% 339,179,794
2016-03-23 2016-03-21 18.342 18,603,252 -9,839 0.75% 341,225,135
2016-03-22 2016-03-18 18.245 18,613,091 +44,278 0.75% 339,589,617
2016-03-21 2016-03-17 18.115 18,568,813 +267,309 0.74% 336,366,223
2016-03-18 2016-03-16 18.017 18,301,504 +176,498 0.73% 329,738,446
2016-03-17 2016-03-15 18.342 18,125,006 +102,086 0.73% 332,453,037
2016-03-16 2016-03-14 18.863 18,022,920 -65,390 0.72% 339,958,723
2016-03-15 2016-03-11 18.765 18,088,310 -12,299 0.73% 339,427,360
2016-03-14 2016-03-10 18.700 18,100,609 -6,150 0.73% 338,480,827
2016-03-11 2016-03-09 18.602 18,106,759 -41,818 0.73% 336,829,245
2016-03-10 2016-03-08 18.115 18,148,577 +206,631 0.73% 328,753,825
2016-03-09 2016-03-07 18.147 17,941,946 +423,102 0.72% 325,594,294
2016-03-08 2016-03-04 19.188 17,518,844 +75,027 0.70% 336,147,974
2016-03-07 2016-03-03 19.578 17,443,817 +9,840 0.70% 341,515,999
2016-03-04 2016-03-02 19.578 17,433,977 +36,898 0.70% 341,323,351
2016-03-03 2016-03-01 19.220 17,397,079 +89,786 0.70% 334,377,355
2016-03-02 2016-02-29 19.415 17,307,293 -2,371 0.69% 336,028,813
2016-03-01 2016-02-26 19.806 17,309,664 -13,529 0.69% 342,830,121
2016-02-29 2016-02-25 19.806 17,323,193 +37,634 0.69% 343,098,072
2016-02-26 2016-02-24 19.968 17,285,559 +2,460 0.69% 345,163,482
2016-02-25 2016-02-23 20.131 17,283,099 -103,316 0.69% 347,924,737
2016-02-24 2016-02-22 20.261 17,386,415 +45,509 0.70% 352,266,326
2016-02-23 2016-02-19 20.228 17,340,906 -500,590 0.70% 350,780,312
2016-02-22 2016-02-18 20.001 17,841,496 +2,460 0.72% 356,844,842
2016-02-19 2016-02-17 19.513 17,839,036 +1,230 0.72% 348,093,308
2016-02-18 2016-02-16 19.611 17,837,806 -18,235 0.72% 349,809,653
2016-02-17 2016-02-15 19.415 17,856,041 -9,839 0.72% 346,683,001
2016-02-16 2016-02-12 18.700 17,865,880 +7,379 0.72% 334,091,402
2016-02-15 2016-02-11 18.732 17,858,501 +13,530 0.72% 334,534,203
2016-02-11 2016-02-04 19.578 17,844,971 +11,069 0.72% 349,369,814
2016-02-05 2016-02-03 19.546 17,833,902 +45,508 0.71% 348,573,116
2016-02-04 2016-02-02 20.228 17,788,394 -24,700 0.71% 359,832,318
2016-02-03 2016-02-01 20.228 17,813,094 +14,759 0.71% 360,331,961
2016-02-02 2016-01-29 20.196 17,798,335 -35,668 0.71% 359,454,577
2016-02-01 2016-01-28 19.968 17,834,003 -13,392 0.71% 356,114,984
2016-01-29 2016-01-27 19.611 17,847,395 -2,460 0.72% 349,997,699
2016-01-28 2016-01-26 19.188 17,849,855 +7,380 0.72% 342,499,345
2016-01-27 2016-01-25 19.838 17,842,475 -15,989 0.72% 353,963,086
2016-01-26 2016-01-22 19.480 17,858,464 -23,370 0.72% 347,891,619
2016-01-25 2016-01-21 18.895 17,881,834 -2,459 0.72% 337,879,025
2016-01-22 2016-01-20 18.765 17,884,293 +22,139 0.72% 335,598,979
2016-01-21 2016-01-19 19.741 17,862,154 +33,208 0.72% 352,610,761
2016-01-19 2016-01-15 19.546 17,828,946 +8,610 0.71% 348,476,249
2016-01-18 2016-01-14 20.196 17,820,336 +6,150 0.71% 359,898,909
2016-01-15 2016-01-13 20.033 17,814,186 -22,139 0.71% 356,877,967
2016-01-14 2016-01-12 19.285 17,836,325 -54,118 0.72% 343,979,936
2016-01-13 2016-01-11 18.960 17,890,443 +27,059 0.72% 339,205,348
2016-01-12 2016-01-08 19.871 17,863,384 +6,149 0.72% 354,958,831
2016-01-11 2016-01-07 18.570 17,857,235 +150,054 0.72% 331,606,751
2016-01-08 2016-01-06 19.546 17,707,181 +56,578 0.71% 346,096,287
2016-01-07 2016-01-05 20.651 17,650,603 +2,460 0.71% 364,507,370
2016-01-06 2016-01-04 20.976 17,648,143 -6,150 0.71% 370,196,041
2016-01-05 2015-12-31 21.887 17,654,293 -49,063 0.71% 386,401,173
2016-01-04 2015-12-29 21.790 17,703,356 -10,323 0.71% 385,747,790
2015-12-30 2015-12-28 21.692 17,713,679 -9,839 0.71% 384,244,487
2015-12-29 2015-12-24 21.724 17,723,518 -18,449 0.71% 385,034,313
2015-12-28 2015-12-22 21.529 17,741,967 -12,300 0.71% 381,973,116
2015-12-23 2015-12-21 21.464 17,754,267 +11,070 0.71% 381,083,130
2015-12-22 2015-12-18 21.952 17,743,197 -65,188 0.71% 389,501,100
2015-12-21 2015-12-17 21.887 17,808,385 -196,791 0.71% 389,773,799
2015-12-18 2015-12-16 21.334 18,005,176 +13,529 0.72% 384,126,484
2015-12-17 2015-12-15 21.562 17,991,647 -56,346 0.72% 387,933,685
2015-12-16 2015-12-14 21.269 18,047,993 -81,177 0.72% 383,866,050
2015-12-15 2015-12-11 20.391 18,129,170 -19,679 0.73% 369,673,657
2015-12-14 2015-12-10 20.911 18,148,849 -123,485 0.73% 379,518,632
2015-12-11 2015-12-09 20.619 18,272,334 -95,936 0.73% 376,752,657
2015-12-10 2015-12-08 19.676 18,368,270 -24,599 0.74% 361,407,092
2015-12-09 2015-12-07 19.936 18,392,869 -23,369 0.74% 366,676,429
2015-12-08 2015-12-04 19.676 18,416,238 -2,460 0.74% 362,350,892
2015-12-07 2015-12-03 19.968 18,418,698 +60,267 0.74% 367,790,358
2015-12-04 2015-12-02 19.871 18,358,431 -36,898 0.74% 364,795,786
2015-12-03 2015-12-01 19.350 18,395,329 +20,909 0.74% 355,957,024
2015-12-02 2015-11-30 19.025 18,374,420 +57,808 0.74% 349,576,755
2015-12-01 2015-11-27 19.318 18,316,612 +33,208 0.73% 353,838,131
2015-11-30 2015-11-26 19.968 18,283,404 -30,258 0.73% 365,088,765
2015-11-27 2015-11-25 20.033 18,313,662 -8,609 0.73% 366,884,148
2015-11-26 2015-11-24 19.936 18,322,271 -4,920 0.73% 365,269,002
2015-11-25 2015-11-23 19.903 18,327,191 -2,460 0.73% 364,771,055
2015-11-24 2015-11-20 19.968 18,329,651 -5,021 0.73% 366,012,239
2015-11-23 2015-11-19 19.903 18,334,672 +382,514 0.73% 364,919,952
2015-11-20 2015-11-18 19.318 17,952,158 +13,530 0.72% 346,797,652
2015-11-19 2015-11-17 19.285 17,938,628 +3,690 0.72% 345,952,886
2015-11-18 2015-11-16 19.285 17,934,938 -13,530 0.72% 345,881,724
2015-11-17 2015-11-13 19.350 17,948,468 +8,610 0.72% 347,310,083
2015-11-16 2015-11-12 19.611 17,939,858 -14,760 0.72% 351,810,952
2015-11-13 2015-11-11 19.318 17,954,618 -13,529 0.72% 346,845,174
2015-11-12 2015-11-10 19.220 17,968,147 -25,829 0.72% 345,353,462
2015-11-11 2015-11-09 19.383 17,993,976 -12,299 0.72% 348,775,876
2015-11-10 2015-11-06 19.513 18,006,275 -17,220 0.72% 351,356,644
2015-11-09 2015-11-05 19.578 18,023,495 -45,508 0.72% 352,864,967
2015-11-06 2015-11-04 19.415 18,069,003 -16,727 0.72% 350,817,753
2015-11-05 2015-11-03 18.993 18,085,730 +1,230 0.73% 343,496,196
2015-11-04 2015-11-02 18.570 18,084,500 +33,619 0.72% 335,827,035
2015-11-03 2015-10-30 19.188 18,050,881 -453,851 0.72% 346,356,591
2015-11-02 2015-10-29 19.058 18,504,732 -169,733 0.74% 352,657,770
2015-10-30 2015-10-28 19.123 18,674,465 -313,637 0.75% 357,107,142
2015-10-29 2015-10-27 19.350 18,988,102 -7,379 0.76% 367,427,420
2015-10-28 2015-10-26 19.643 18,995,481 -1,007,328 0.76% 373,130,092
2015-10-27 2015-10-23 19.741 20,002,809 -192,007 0.80% 394,868,710
2015-10-26 2015-10-22 19.188 20,194,816 -55,894 0.81% 387,493,974
2015-10-23 2015-10-20 19.155 20,250,710 -40,588 0.81% 387,907,870
2015-10-22 2015-10-19 18.602 20,291,298 -120,535 0.81% 377,466,921
2015-10-20 2015-10-16 18.505 20,411,833 -8,610 0.82% 377,717,681
2015-10-19 2015-10-15 18.732 20,420,443 -23,369 0.82% 382,525,758
2015-10-16 2015-10-14 18.082 20,443,812 +34,438 0.82% 369,666,173
2015-10-15 2015-10-13 18.602 20,409,374 -66,433 0.82% 379,663,419
2015-10-14 2015-10-12 18.667 20,475,807 -84,867 0.82% 382,231,048
2015-10-13 2015-10-09 18.050 20,560,674 -31,978 0.82% 371,110,611
2015-10-12 2015-10-08 17.171 20,592,652 +387,433 0.83% 353,605,689
2015-10-09 2015-10-07 17.594 20,205,219 -7,379 0.81% 355,495,304
2015-10-08 2015-10-06 17.106 20,212,598 +655,562 0.81% 345,764,916
2015-10-07 2015-10-05 17.236 19,557,036 +464,921 0.78% 337,094,717
2015-10-06 2015-10-02 17.854 19,092,115 +28,289 0.77% 340,878,357
2015-10-05 2015-09-30 18.017 19,063,826 -28,424 0.76% 343,473,212
2015-10-02 2015-09-29 17.269 19,092,250 +233,690 0.77% 329,704,348
2015-09-30 2015-09-25 17.594 18,858,560 +507,968 0.76% 331,801,874
2015-09-29 2015-09-24 17.659 18,350,592 +247,220 0.74% 324,058,151
2015-09-25 2015-09-23 18.082 18,103,372 -40,588 0.73% 327,346,204
2015-09-24 2015-09-22 18.667 18,143,960 -45,508 0.74% 338,701,417
2015-09-23 2015-09-21 18.700 18,189,468 -389,894 0.74% 340,142,487
2015-09-22 2015-09-18 17.659 18,579,362 -35,668 0.75% 328,098,064
2015-09-21 2015-09-17 17.562 18,615,030 -75,027 0.75% 326,911,758
2015-09-18 2015-09-16 17.236 18,690,057 +38,128 0.76% 322,151,039
2015-09-17 2015-09-15 17.679 18,651,929 -52,888 0.76% 329,747,402
2015-09-16 2015-09-14 17.712 18,704,817 +265,366 0.76% 331,299,354
2015-09-15 2015-09-11 17.481 18,439,451 +157,656 0.76% 322,341,851
2015-09-14 2015-09-10 17.877 18,281,795 -31,531 0.75% 326,821,757
2015-09-11 2015-09-09 17.844 18,313,326 -56,999 0.75% 326,781,401
2015-09-10 2015-09-08 16.920 18,370,325 -14,552 0.75% 310,832,946
2015-09-09 2015-09-07 16.343 18,384,877 +7,276 0.76% 300,467,309
2015-09-08 2015-09-04 16.376 18,377,601 -10,915 0.76% 300,954,548
2015-09-07 2015-09-02 16.195 18,388,516 +32,744 0.76% 297,797,477
2015-09-04 2015-09-01 16.525 18,355,772 -16,978 0.75% 303,321,517
2015-09-02 2015-08-31 16.887 18,372,750 +35,169 0.75% 310,267,986
2015-09-01 2015-08-28 17.580 18,337,581 -70,338 0.75% 322,375,548
2015-08-31 2015-08-27 17.184 18,407,919 +66,700 0.76% 316,326,268
2015-08-28 2015-08-26 16.277 18,341,219 -24,255 0.75% 298,543,894
2015-08-27 2015-08-25 15.436 18,365,474 +9,702 0.75% 283,492,017
2015-08-26 2015-08-24 15.354 18,355,772 +47,297 0.75% 281,828,675
2015-08-25 2015-08-21 16.459 18,308,475 +753,600 0.75% 301,332,210
2015-08-24 2015-08-20 17.448 17,554,875 +16,978 0.72% 306,299,475
2015-08-21 2015-08-19 18.042 17,537,897 +138,253 0.72% 316,415,450
2015-08-20 2015-08-18 18.668 17,399,644 +13,340 0.71% 324,825,139
2015-08-19 2015-08-17 18.767 17,386,304 +31,531 0.71% 326,296,469
2015-08-18 2015-08-14 18.833 17,354,773 +24,255 0.71% 326,849,545
2015-08-17 2015-08-13 18.372 17,330,518 +97,019 0.71% 318,390,117
2015-08-14 2015-08-12 18.899 17,233,499 +408,693 0.71% 325,702,374
2015-08-13 2015-08-11 19.955 16,824,806 -36,383 0.69% 335,736,284
2015-08-12 2015-08-10 20.450 16,861,189 -63,622 0.69% 344,804,341
2015-08-11 2015-08-07 19.790 16,924,811 -13,340 0.70% 334,940,695
2015-08-10 2015-08-06 19.625 16,938,151 -24,255 0.70% 332,411,320
2015-08-07 2015-08-05 19.394 16,962,406 -22,367 0.70% 328,971,003
2015-08-06 2015-08-04 19.427 16,984,773 -1,067 0.70% 329,965,004
2015-08-05 2015-08-03 19.394 16,985,840 +6,063 0.70% 329,425,485
2015-08-04 2015-07-31 19.889 16,979,777 +2,911 0.70% 337,708,610
2015-08-03 2015-07-30 19.823 16,976,866 -18,191 0.70% 336,530,811
2015-07-31 2015-07-29 19.592 16,995,057 -2,426 0.70% 332,967,549
2015-07-30 2015-07-28 19.229 16,997,483 +61,986 0.70% 326,848,134
2015-07-29 2015-07-27 19.625 16,935,497 +47,297 0.70% 332,359,236
2015-07-28 2015-07-24 20.549 16,888,200 +14,552 0.69% 347,027,786
2015-07-24 2015-07-22 20.746 16,873,648 +10,915 0.69% 350,068,046
2015-07-23 2015-07-21 21.109 16,862,733 -2,425 0.69% 355,959,655
2015-07-22 2015-07-20 20.911 16,865,158 -26,681 0.69% 352,673,243
2015-07-21 2015-07-17 20.087 16,891,839 -15,355 0.69% 339,302,505
2015-07-20 2015-07-16 20.516 16,907,194 -32,547 0.69% 346,860,431
2015-07-17 2015-07-15 20.252 16,939,741 +18,405 0.70% 343,058,336
2015-07-16 2015-07-14 21.043 16,921,336 -69,129 0.70% 356,080,480
2015-07-15 2015-07-13 21.637 16,990,465 -294,695 0.70% 367,622,381
2015-07-14 2015-07-10 20.647 17,285,160 +41,233 0.71% 356,895,093
2015-07-13 2015-07-09 20.417 17,243,927 -35,169 0.71% 352,062,415
2015-07-10 2015-07-08 18.372 17,279,096 -522,691 0.71% 317,445,410
2015-07-09 2015-07-07 20.318 17,801,787 +78,828 0.73% 361,690,542
2015-07-08 2015-07-06 20.845 17,722,959 +30,319 0.73% 369,441,901
2015-07-07 2015-07-03 22.363 17,692,640 -3,638 0.73% 395,653,648
2015-07-06 2015-07-02 22.824 17,696,278 +14,552 0.73% 403,906,522
2015-07-03 2015-06-30 23.022 17,681,726 +33,957 0.73% 407,073,582
2015-07-02 2015-06-29 22.593 17,647,769 -433,433 0.73% 398,724,775
2015-06-30 2015-06-26 23.187 18,081,202 -186,762 0.74% 419,252,308
2015-06-29 2015-06-25 23.352 18,267,964 -270,763 0.75% 426,595,475
2015-06-26 2015-06-24 23.649 18,538,727 -398,317 0.76% 438,421,561
2015-06-25 2015-06-23 22.989 18,937,044 -326,227 0.78% 435,349,255
2015-06-24 2015-06-22 21.901 19,263,271 -42,445 0.79% 421,881,958
2015-06-23 2015-06-19 21.802 19,305,716 -52,148 0.79% 420,901,247
2015-06-22 2015-06-18 21.769 19,357,864 -1,213 0.80% 421,399,688
2015-06-19 2015-06-17 21.967 19,359,077 -33,957 0.80% 425,257,240
2015-06-18 2015-06-16 21.703 19,393,034 +10,915 0.80% 420,886,011
2015-06-17 2015-06-15 21.769 19,382,119 -289,844 0.80% 421,927,693
2015-06-16 2015-06-12 22.429 19,671,963 -4,851 0.81% 441,214,169
2015-06-15 2015-06-11 22.330 19,676,814 -59,425 0.81% 439,375,957
2015-06-12 2015-06-10 21.604 19,736,239 +145,497 0.81% 426,381,679
2015-06-11 2015-06-09 21.934 19,590,742 -34,444 0.81% 429,700,016
2015-06-10 2015-06-08 22.198 19,625,186 +113,998 0.81% 435,633,917
2015-06-09 2015-06-05 22.857 19,511,188 +44,871 0.80% 445,974,254
2015-06-08 2015-06-04 23.352 19,466,317 -23,042 0.80% 454,579,544
2015-06-05 2015-06-03 23.437 19,489,359 -77,615 0.80% 456,776,666
2015-06-04 2015-06-02 23.004 19,566,974 +304,735 0.80% 450,115,314
2015-06-03 2015-06-01 23.537 19,262,239 -45,592 0.80% 453,380,146
2015-06-02 2015-05-29 22.770 19,307,831 +35,994 0.80% 439,648,122
2015-06-01 2015-05-28 22.804 19,271,837 +788,269 0.80% 439,471,024
2015-05-29 2015-05-27 23.404 18,483,568 +305,949 0.77% 432,587,486
2015-05-28 2015-05-26 23.904 18,177,619 +43,674 0.76% 434,517,410
2015-05-27 2015-05-22 23.971 18,133,945 +29,261 0.75% 434,682,559
2015-05-26 2015-05-21 24.504 18,104,684 -139,317 0.75% 443,638,592
2015-05-22 2015-05-20 24.304 18,244,001 -557,907 0.76% 443,403,019
2015-05-21 2015-05-19 23.771 18,801,908 -30,394 0.78% 446,933,062
2015-05-20 2015-05-18 23.571 18,832,302 -81,586 0.78% 443,888,459
2015-05-19 2015-05-15 23.204 18,913,888 -625,096 0.79% 438,875,243
2015-05-18 2015-05-14 23.037 19,538,984 -1,290,985 0.81% 450,122,845
2015-05-15 2015-05-13 23.271 20,829,969 -681,487 0.87% 484,724,617
2015-05-14 2015-05-12 23.137 21,511,456 -1,431,361 0.89% 497,714,516
2015-05-13 2015-05-11 23.004 22,942,817 -1,386,970 0.95% 527,772,627
2015-05-12 2015-05-08 23.337 24,329,787 +159,574 1.01% 567,789,526
2015-05-11 2015-05-07 22.737 24,170,213 +399,292 1.00% 549,560,971
2015-05-08 2015-05-06 23.237 23,770,921 +257,957 0.99% 552,369,661
2015-05-07 2015-05-05 24.571 23,512,964 -168,772 0.98% 577,731,300
2015-05-06 2015-05-04 24.804 23,681,736 -44,258 0.98% 587,404,813
2015-05-05 2015-04-30 24.971 23,725,994 -143,976 0.99% 592,457,585
2015-05-04 2015-04-29 24.704 23,869,970 +398,333 0.99% 589,686,399
2015-04-30 2015-04-28 25.204 23,471,637 -63,433 0.98% 591,583,708
2015-04-29 2015-04-27 25.404 23,535,070 -895,207 0.98% 597,890,284
2015-04-28 2015-04-24 24.771 24,430,277 +38,089 1.01% 605,157,242
2015-04-27 2015-04-23 25.438 24,392,188 -1,594,947 1.01% 620,477,913
2015-04-24 2015-04-22 23.671 25,987,135 -87,337 1.08% 615,131,237
2015-04-23 2015-04-21 22.837 26,074,472 +67,957 1.08% 595,466,213
2015-04-22 2015-04-20 23.471 26,006,515 -358,858 1.08% 610,387,804
2015-04-21 2015-04-17 24.271 26,365,373 -3,353,951 1.10% 639,906,216
2015-04-20 2015-04-16 21.737 29,719,324 -1,154,503 1.23% 646,007,489
2015-04-17 2015-04-15 20.537 30,873,827 -168,126 1.28% 634,048,104
2015-04-16 2015-04-14 20.503 31,041,953 +59,191 1.29% 636,465,962
2015-04-15 2015-04-13 21.204 30,982,762 -414,032 1.29% 656,943,888
2015-04-14 2015-04-10 20.503 31,396,794 -148,026 1.30% 643,741,414
2015-04-13 2015-04-09 20.603 31,544,820 -1,633,994 1.31% 649,931,459
2015-04-10 2015-04-08 19.837 33,178,814 -2,240,027 1.38% 658,156,013
2015-04-09 2015-04-02 19.137 35,418,841 -2,226,162 1.47% 677,793,295
2015-04-08 2015-04-01 18.836 37,645,003 -2,418,298 1.56% 709,098,904
2015-04-02 2015-03-31 18.003 40,063,301 -1,701,317 1.66% 721,259,456
2015-04-01 2015-03-30 17.836 41,764,618 -1,144,129 1.74% 744,926,331
2015-03-31 2015-03-27 17.070 42,908,747 +469,841 1.78% 732,431,179
2015-03-30 2015-03-26 16.903 42,438,906 -893,851 1.76% 717,336,896
2015-03-27 2015-03-25 17.603 43,332,757 -761,072 1.80% 762,783,472
2015-03-26 2015-03-24 17.803 44,093,829 -866,255 1.83% 785,000,802
2015-03-25 2015-03-23 18.003 44,960,084 -643,945 1.87% 809,416,222
2015-03-24 2015-03-20 17.736 45,604,029 -449,925 1.89% 808,846,062
2015-03-23 2015-03-19 17.870 46,053,954 -529,112 1.91% 822,967,610
2015-03-20 2015-03-18 17.703 46,583,066 +583,103 1.94% 824,657,514
2015-03-19 2015-03-17 18.136 45,999,963 +15,916 1.91% 834,271,509
2015-03-18 2015-03-16 18.003 45,984,047 -1,818,902 1.91% 827,850,624
2015-03-17 2015-03-13 18.070 47,802,949 +123,580 1.99% 863,783,703
2015-03-16 2015-03-12 18.203 47,679,369 +86,374 1.98% 867,908,960
2015-03-13 2015-03-11 18.203 47,592,995 +133,159 1.98% 866,336,692
2015-03-12 2015-03-10 18.336 47,459,836 +94,784 1.97% 870,241,826
2015-03-11 2015-03-09 18.370 47,365,052 +49,192 1.97% 870,082,928
2015-03-10 2015-03-06 18.670 47,315,860 -40,794 1.97% 883,376,405
2015-03-09 2015-03-05 18.436 47,356,654 +94,785 1.97% 873,086,295
2015-03-06 2015-03-04 18.870 47,261,869 -183,958 1.96% 891,822,353
2015-03-05 2015-03-03 19.070 47,445,827 -483,519 1.97% 904,784,350
2015-03-04 2015-03-02 19.070 47,929,346 -87,586 1.99% 914,004,980
2015-03-03 2015-02-27 18.403 48,016,932 +86,386 1.99% 883,658,614
2015-03-02 2015-02-26 18.403 47,930,546 +203,966 1.99% 882,068,847
2015-02-27 2015-02-25 18.170 47,726,580 +463,924 1.98% 867,177,193
2015-02-26 2015-02-24 18.536 47,262,656 +163,173 1.96% 876,080,362
2015-02-25 2015-02-23 18.570 47,099,483 +49,242 1.96% 874,625,963
2015-02-24 2015-02-18 18.603 47,050,241 +171,571 1.95% 875,280,154
2015-02-23 2015-02-16 18.803 46,878,670 +319,147 1.95% 881,465,697
2015-02-17 2015-02-13 18.736 46,559,523 +205,566 1.93% 872,360,249
2015-02-16 2015-02-12 18.736 46,353,957 +627,496 1.93% 868,508,672
2015-02-13 2015-02-11 18.403 45,726,461 +694,684 1.90% 841,506,933
2015-02-12 2015-02-10 18.803 45,031,777 +712,682 1.87% 846,738,329
2015-02-11 2015-02-09 18.503 44,319,095 +309,548 1.84% 820,039,735
2015-02-10 2015-02-06 19.070 44,009,547 +123,580 1.83% 839,255,038
2015-02-09 2015-02-05 19.637 43,885,967 -407,666 1.82% 861,771,242
2015-02-06 2015-02-04 18.870 44,293,633 +125,979 1.84% 835,812,312
2015-02-05 2015-02-03 19.337 44,167,654 -10,798 1.83% 854,050,115
2015-02-04 2015-02-02 19.337 44,178,452 -243 1.84% 854,258,911
2015-02-03 2015-01-30 19.870 44,178,695 -312,540 1.84% 877,829,503
2015-02-02 2015-01-29 19.637 44,491,235 -86,625 1.85% 873,656,648
2015-01-30 2015-01-28 19.537 44,577,860 -682,687 1.85% 870,899,141
2015-01-29 2015-01-27 19.370 45,260,547 -94,784 1.88% 876,691,833
2015-01-28 2015-01-26 19.403 45,355,331 -147,575 1.88% 880,039,885
2015-01-27 2015-01-23 19.270 45,502,906 -76,545 1.89% 876,835,252
2015-01-26 2015-01-22 18.936 45,579,451 -15,650 1.89% 863,114,585
2015-01-23 2015-01-21 19.037 45,595,101 -61,588 1.89% 867,971,210
2015-01-22 2015-01-20 18.703 45,656,689 +133,735 1.90% 853,922,201
2015-01-21 2015-01-19 19.037 45,522,954 +362,339 1.89% 866,597,784
2015-01-20 2015-01-16 19.303 45,160,615 +193,168 1.88% 871,744,952
2015-01-19 2015-01-15 19.937 44,967,447 -118,780 1.87% 896,500,313
2015-01-16 2015-01-14 19.970 45,086,227 -812,265 1.87% 900,371,513
2015-01-15 2015-01-13 18.903 45,898,492 -110,382 1.91% 867,625,896
2015-01-14 2015-01-12 18.603 46,008,874 +58,791 1.91% 855,907,503
2015-01-13 2015-01-09 18.336 45,950,083 +111,048 1.91% 842,558,414
2015-01-12 2015-01-08 18.503 45,839,035 +155,974 1.90% 848,163,306
2015-01-09 2015-01-07 18.803 45,683,061 +26,396 1.90% 858,984,506
2015-01-08 2015-01-06 18.870 45,656,665 +35,994 1.90% 861,532,463
2015-01-07 2015-01-05 18.803 45,620,671 -161,973 1.90% 857,811,379
2015-01-06 2015-01-02 18.236 45,782,644 +368,072 1.90% 834,909,161
2015-01-05 2014-12-31 18.170 45,414,572 +950,242 1.89% 825,168,723
2015-01-02 2014-12-29 18.136 44,464,330 +315,548 1.85% 806,420,728
2014-12-30 2014-12-24 18.136 44,148,782 +153,480 1.83% 800,697,839
2014-12-29 2014-12-22 18.403 43,995,302 +36,126 1.83% 809,648,305
2014-12-23 2014-12-19 18.770 43,959,176 -32,394 1.83% 825,104,523
2014-12-22 2014-12-18 18.570 43,991,570 +82,786 1.83% 816,912,773
2014-12-19 2014-12-17 18.403 43,908,784 +39,593 1.82% 808,056,109
2014-12-18 2014-12-16 18.670 43,869,191 +122,380 1.88% 819,027,875
2014-12-17 2014-12-15 18.670 43,746,811 +87,586 1.87% 816,743,068
2014-12-16 2014-12-12 18.836 43,659,225 +3,599 1.87% 822,385,605
2014-12-15 2014-12-11 18.936 43,655,626 -185,871 1.87% 826,684,102
2014-12-12 2014-12-10 18.503 43,841,497 -27,596 1.88% 811,202,701
2014-12-11 2014-12-09 18.503 43,869,093 +331,145 1.88% 811,713,312
2014-12-10 2014-12-08 19.037 43,537,948 -27,595 1.86% 828,810,214
2014-12-09 2014-12-05 19.203 43,565,543 +43,338 1.86% 836,597,659
2014-12-08 2014-12-04 19.203 43,522,205 +7,199 1.86% 835,765,431
2014-12-05 2014-12-03 19.270 43,515,006 -5,999 1.86% 838,528,670
2014-12-04 2014-12-02 19.070 43,521,005 +109,211 1.86% 829,938,620
2014-12-03 2014-12-01 18.936 43,411,794 +99,583 1.86% 822,066,781
2014-12-02 2014-11-28 19.637 43,312,211 +121,180 1.85% 850,504,624
2014-12-01 2014-11-27 19.503 43,191,031 -74,707 1.85% 842,365,298
2014-11-28 2014-11-26 19.270 43,265,738 -55,191 1.85% 833,725,307
2014-11-27 2014-11-25 18.770 43,320,929 -1,387 1.85% 813,124,761
2014-11-26 2014-11-24 18.836 43,322,316 -1,010,231 1.85% 816,039,430
2014-11-25 2014-11-21 18.303 44,332,547 +193,167 1.90% 811,420,653
2014-11-24 2014-11-20 18.470 44,139,380 +10,799 1.89% 815,242,897
2014-11-21 2014-11-19 18.603 44,128,581 +297,550 1.89% 820,928,232
2014-11-19 2014-11-17 19.203 43,831,031 +19,197 1.88% 841,695,877
2014-11-18 2014-11-14 19.470 43,811,834 +51,591 1.88% 853,012,334
2014-11-17 2014-11-13 19.337 43,760,243 +35,994 1.87% 846,172,191
2014-11-14 2014-11-12 19.603 43,724,249 +8,399 1.87% 857,137,932
2014-11-13 2014-11-11 19.637 43,715,850 +23,996 1.87% 858,430,722
2014-11-12 2014-11-10 19.770 43,691,854 +69,883 1.87% 863,786,072
2014-11-11 2014-11-07 19.637 43,621,971 +68,389 1.87% 856,587,257
2014-11-10 2014-11-06 19.870 43,553,582 +81,586 1.87% 865,408,524
2014-11-07 2014-11-05 20.103 43,471,996 -286,752 1.86% 873,932,566
2014-11-06 2014-11-04 20.270 43,758,748 -740,277 1.87% 886,991,580
2014-11-05 2014-11-03 19.670 44,499,025 +104,383 1.91% 875,293,165
2014-11-04 2014-10-31 19.970 44,394,642 -161,573 1.90% 886,560,567
2014-11-03 2014-10-30 19.603 44,556,215 -663,489 1.91% 873,447,180
2014-10-31 2014-10-29 19.203 45,219,704 -100,784 1.94% 868,362,837
2014-10-30 2014-10-28 18.136 45,320,488 +7,199 1.94% 821,948,311
2014-10-29 2014-10-27 18.103 45,313,289 -17,037 1.94% 820,307,053
2014-10-28 2014-10-24 18.270 45,330,326 -26,396 1.94% 828,171,786
2014-10-27 2014-10-23 18.336 45,356,722 -5,466 1.94% 831,678,318
2014-10-24 2014-10-22 18.636 45,362,188 -38,393 1.94% 845,389,466
2014-10-23 2014-10-21 18.103 45,400,581 +71,988 1.94% 821,887,301
2014-10-22 2014-10-20 18.270 45,328,593 -35,994 1.94% 828,140,125
2014-10-21 2014-10-17 18.336 45,364,587 +171,571 1.94% 831,822,534
2014-10-20 2014-10-16 17.703 45,193,016 +395,934 1.94% 800,049,534
2014-10-17 2014-10-15 18.636 44,797,082 +28,795 1.92% 834,857,905
2014-10-16 2014-10-14 18.636 44,768,287 -17,380 1.92% 834,321,269
2014-10-15 2014-10-13 18.536 44,785,667 +290,352 1.92% 830,165,858
2014-10-14 2014-10-10 19.270 44,495,315 -11,998 1.91% 857,419,101
2014-10-13 2014-10-09 19.437 44,507,313 +43,193 1.91% 865,069,421
2014-10-10 2014-10-08 19.303 44,464,120 +163,172 1.90% 858,300,361
2014-10-09 2014-10-07 19.637 44,300,948 +67,587 1.90% 869,920,058
2014-10-08 2014-10-06 19.470 44,233,361 +208,766 1.89% 861,219,425
2014-10-07 2014-10-03 19.437 44,024,595 +30,955 1.89% 855,687,040
2014-10-06 2014-09-30 19.237 43,993,640 +33,998 1.88% 846,285,188
2014-10-03 2014-09-29 19.703 43,959,642 -19,096 1.88% 866,149,099
2014-09-30 2014-09-26 19.903 43,978,738 +87,586 1.88% 875,322,564
2014-09-29 2014-09-25 20.070 43,891,152 -32,395 1.88% 880,895,723
2014-09-26 2014-09-24 20.037 43,923,547 -93,584 1.88% 880,081,528
2014-09-25 2014-09-23 19.837 44,017,131 +122,379 1.89% 873,151,748
2014-09-24 2014-09-22 20.003 43,894,752 +117,581 1.88% 878,041,171
2014-09-23 2014-09-19 20.237 43,777,171 -5,599 1.87% 885,905,533
2014-09-22 2014-09-18 20.570 43,782,770 -227,962 1.88% 900,615,524
2014-09-19 2014-09-17 19.770 44,010,732 +262,791 1.88% 870,090,277
2014-09-18 2014-09-16 20.070 43,747,941 +218,364 1.87% 878,021,477
2014-09-17 2014-09-15 20.622 43,529,577 +97,903 1.86% 897,656,425
2014-09-16 2014-09-12 20.857 43,431,674 +301,692 1.86% 905,865,001
2014-09-15 2014-09-11 20.857 43,129,982 -41,616 1.86% 899,572,538
2014-09-12 2014-09-10 20.622 43,171,598 -136,739 1.87% 890,274,269
2014-09-11 2014-09-08 21.160 43,308,337 -350,766 1.87% 916,404,842
2014-09-10 2014-09-05 21.160 43,659,103 +55,885 1.89% 923,827,054
2014-09-08 2014-09-04 21.194 43,603,218 +108,202 1.88% 924,111,371
2014-09-05 2014-09-03 21.429 43,495,016 -77,303 1.88% 932,060,599
2014-09-04 2014-09-02 20.554 43,572,319 +67,114 1.88% 895,606,232
2014-09-03 2014-09-01 20.655 43,505,205 +14,268 1.88% 898,617,378
2014-09-02 2014-08-29 21.025 43,490,937 +612,354 1.88% 914,416,395
2014-09-01 2014-08-28 20.521 42,878,583 +335,625 1.85% 879,904,385
2014-08-29 2014-08-27 21.597 42,542,958 -201,660 1.84% 918,814,697
2014-08-28 2014-08-26 21.362 42,744,618 +266,344 1.85% 913,104,300
2014-08-27 2014-08-25 21.732 42,478,274 +238,996 1.84% 923,133,693
2014-08-26 2014-08-22 22.068 42,239,278 +359,088 1.83% 932,149,450
2014-08-25 2014-08-21 22.472 41,880,190 +148,630 1.81% 941,131,540
2014-08-22 2014-08-20 22.438 41,731,560 +145,062 1.80% 936,387,647
2014-08-21 2014-08-19 22.438 41,586,498 +110,580 1.80% 933,132,694
2014-08-20 2014-08-18 22.539 41,475,918 +20,214 1.79% 934,837,300
2014-08-19 2014-08-15 22.640 41,455,704 +93,934 1.79% 938,565,489
2014-08-18 2014-08-14 23.212 41,361,770 +40,427 1.79% 960,093,276
2014-08-15 2014-08-13 23.683 41,321,343 -39,238 1.79% 978,615,995
2014-08-14 2014-08-12 23.380 41,360,581 -27,348 1.79% 967,022,675
2014-08-13 2014-08-11 23.212 41,387,929 -49,464 1.79% 960,700,482
2014-08-12 2014-08-08 22.674 41,437,393 +329,496 1.79% 939,544,908
2014-08-11 2014-08-07 22.640 41,107,897 +30,915 1.78% 930,691,069
2014-08-08 2014-08-06 22.977 41,076,982 -9,512 1.78% 943,809,737
2014-08-07 2014-08-05 23.111 41,086,494 -123,660 1.78% 949,557,007
2014-08-06 2014-08-04 22.909 41,210,154 +30,651 1.78% 944,096,900
2014-08-05 2014-08-01 22.775 41,179,503 +11,890 1.78% 937,853,475
2014-08-04 2014-07-31 23.111 41,167,613 +66,586 1.78% 951,431,762
2014-08-01 2014-07-30 23.145 41,101,027 -22,722 1.78% 951,275,550
2014-07-31 2014-07-29 23.145 41,123,749 +42,805 1.78% 951,801,446
2014-07-30 2014-07-28 23.414 41,080,944 +26,061 1.78% 961,866,671
2014-07-29 2014-07-25 23.515 41,054,883 -120,093 1.77% 965,399,827
2014-07-28 2014-07-24 23.683 41,174,976 -52,634 1.78% 975,149,576
2014-07-25 2014-07-23 23.178 41,227,610 -125,703 1.78% 955,592,216
2014-07-24 2014-07-22 22.977 41,353,313 +4,756 1.79% 950,158,887
2014-07-23 2014-07-21 22.640 41,348,557 +30,915 1.79% 936,139,659
2014-07-22 2014-07-18 22.741 41,317,642 +46,372 1.79% 939,609,603
2014-07-21 2014-07-17 22.876 41,271,270 -34,482 1.78% 944,108,632
2014-07-18 2014-07-16 22.842 41,305,752 +2,378 1.78% 943,507,876
2014-07-17 2014-07-15 22.808 41,303,374 -30,870 1.78% 942,064,082
2014-07-16 2014-07-14 22.876 41,334,244 +73,720 1.79% 945,549,205
2014-07-15 2014-07-11 22.977 41,260,524 -73,429 1.78% 948,026,910
2014-07-14 2014-07-10 22.640 41,333,953 +142,429 1.79% 935,809,022
2014-07-11 2014-07-09 22.506 41,191,524 +57,337 1.78% 927,041,551
2014-07-10 2014-07-08 22.943 41,134,187 -5,945 1.78% 943,740,331
2014-07-09 2014-07-07 23.145 41,140,132 -58,975 1.78% 952,180,628
2014-07-08 2014-07-04 22.539 41,199,107 +20,213 1.78% 928,598,179
2014-07-07 2014-07-03 22.506 41,178,894 +45,184 1.78% 926,757,305
2014-07-04 2014-07-02 22.808 41,133,710 +31,576 1.78% 938,194,317
2014-07-03 2014-06-30 22.876 41,102,134 -28,616 1.78% 940,239,529
2014-07-02 2014-06-27 22.842 41,130,750 -23,067 1.78% 939,510,472
2014-06-30 2014-06-26 23.010 41,153,817 -27,903 1.78% 946,959,589
2014-06-27 2014-06-25 22.808 41,181,720 -15,457 1.78% 939,289,349
2014-06-26 2014-06-24 22.506 41,197,177 -13,080 1.78% 927,168,776
2014-06-25 2014-06-23 22.506 41,210,257 -23,781 1.78% 927,463,150
2014-06-24 2014-06-20 22.707 41,234,038 -21,402 1.78% 936,321,211
2014-06-23 2014-06-19 22.371 41,255,440 -34,482 1.78% 922,928,572
2014-06-20 2014-06-18 22.405 41,289,922 +11,890 1.78% 925,088,994
2014-06-19 2014-06-17 22.203 41,278,032 +61,830 1.78% 916,490,866
2014-06-18 2014-06-16 22.573 41,216,202 +40,434 1.78% 930,370,031
2014-06-17 2014-06-13 23.178 41,175,768 -43,994 1.78% 954,390,598
2014-06-16 2014-06-12 23.010 41,219,762 -45,183 1.78% 948,477,000
2014-06-13 2014-06-11 22.909 41,264,945 +66,586 1.78% 945,352,125
2014-06-12 2014-06-10 23.313 41,198,359 +353,838 1.78% 960,457,992
2014-06-11 2014-06-09 22.674 40,844,521 -23,781 1.77% 926,102,222
2014-06-10 2014-06-06 22.707 40,868,302 -42,805 1.77% 928,016,267
2014-06-09 2014-06-05 22.304 40,911,107 +33,293 1.77% 912,472,914
2014-06-06 2014-06-04 22.743 40,877,814 -7,139 1.77% 929,681,977
2014-06-05 2014-06-03 23.252 40,884,953 +157,560 1.77% 950,661,749
2014-06-04 2014-05-30 22.777 40,727,393 -12,963 1.78% 927,643,439
2014-06-03 2014-05-29 22.471 40,740,356 -308,073 1.78% 915,492,424
2014-05-30 2014-05-28 22.879 41,048,429 -77,774 1.79% 939,135,771
2014-05-29 2014-05-27 22.709 41,126,203 -71,881 1.79% 933,935,058
2014-05-28 2014-05-26 22.166 41,198,084 -24,746 1.80% 913,192,100
2014-05-27 2014-05-23 22.336 41,222,830 -4,714 1.80% 920,737,099
2014-05-26 2014-05-22 22.268 41,227,544 -64,811 1.80% 918,043,476
2014-05-23 2014-05-21 21.657 41,292,355 +144,941 1.80% 894,256,853
2014-05-22 2014-05-20 21.792 41,147,414 -4,242 1.79% 896,704,852
2014-05-21 2014-05-19 22.132 41,151,656 +10,606 1.79% 910,766,101
2014-05-20 2014-05-16 22.234 41,141,050 -10,932 1.79% 914,720,932
2014-05-19 2014-05-15 22.336 41,151,982 -41,766 1.79% 919,154,666
2014-05-16 2014-05-14 22.404 41,193,748 -23,568 1.80% 922,884,154
2014-05-15 2014-05-13 22.268 41,217,316 -9,505 1.80% 917,815,722
2014-05-14 2014-05-12 21.725 41,226,821 -30,638 1.80% 895,636,465
2014-05-13 2014-05-09 21.046 41,257,459 -1,178 1.80% 868,292,624
2014-05-12 2014-05-08 21.215 41,258,637 +405,071 1.80% 875,319,976
2014-05-09 2014-05-07 22.234 40,853,566 +23,567 1.78% 908,329,076
2014-05-08 2014-05-05 22.777 40,829,999 -37,234 1.78% 929,980,485
2014-05-07 2014-05-02 22.132 40,867,233 -17,676 1.78% 904,471,268
2014-05-05 2014-04-30 21.962 40,884,909 +34,173 1.78% 897,923,343
2014-05-02 2014-04-29 22.437 40,850,736 -11,784 1.78% 916,586,150
2014-04-30 2014-04-28 22.539 40,862,520 -17,676 1.78% 921,011,751
2014-04-29 2014-04-25 22.913 40,880,196 -3,535 1.78% 936,674,480
2014-04-28 2014-04-24 23.218 40,883,731 -56,562 1.78% 949,245,549
2014-04-25 2014-04-23 22.947 40,940,293 +23,567 1.79% 939,441,168
2014-04-24 2014-04-22 23.558 40,916,726 -34,173 1.78% 963,900,692
2014-04-23 2014-04-17 23.116 40,950,899 -44,778 1.79% 946,634,870
2014-04-22 2014-04-16 22.947 40,995,677 -100,163 1.79% 940,712,044
2014-04-17 2014-04-15 22.336 41,095,840 +86,022 1.79% 917,900,700
2014-04-16 2014-04-14 23.116 41,009,818 -100,163 1.79% 947,996,861
2014-04-15 2014-04-11 23.150 41,109,981 -38,651 1.79% 951,707,729
2014-04-14 2014-04-10 22.947 41,148,632 +42,226 1.80% 944,221,843
2014-04-11 2014-04-09 23.558 41,106,406 -207,398 1.79% 968,369,101
2014-04-10 2014-04-08 22.913 41,313,804 +29,459 1.80% 946,609,597
2014-04-09 2014-04-07 23.218 41,284,345 -107,624 1.80% 958,547,074
2014-04-08 2014-04-04 23.320 41,391,969 -78,952 1.81% 965,261,021
2014-04-07 2014-04-03 23.116 41,470,921 -174,401 1.81% 958,655,875
2014-04-04 2014-04-02 22.471 41,645,322 -36,530 1.82% 935,828,268
2014-04-03 2014-04-01 22.302 41,681,852 -67,168 1.82% 929,574,758
2014-04-02 2014-03-31 22.302 41,749,020 -269,851 1.82% 931,072,717
2014-04-01 2014-03-28 21.962 42,018,871 -206,218 1.83% 922,827,665
2014-03-31 2014-03-27 21.487 42,225,089 -17,676 1.84% 907,290,220
2014-03-28 2014-03-26 21.691 42,242,765 -300,698 1.84% 916,273,531
2014-03-27 2014-03-25 20.910 42,543,463 +86,211 1.86% 889,580,995
2014-03-26 2014-03-24 21.589 42,457,252 -51,849 1.85% 916,602,300
2014-03-25 2014-03-21 20.197 42,509,101 -75,417 1.86% 858,560,357
2014-03-24 2014-03-20 19.688 42,584,518 -4,713 1.86% 838,400,783
2014-03-21 2014-03-19 19.959 42,589,231 -1,887 1.86% 850,059,001
2014-03-20 2014-03-18 19.959 42,591,118 +174,499 1.86% 850,096,664
2014-03-19 2014-03-17 20.299 42,416,619 +153,676 1.85% 861,011,948
2014-03-18 2014-03-14 19.382 42,262,943 -19,903 1.84% 819,158,213
2014-03-17 2014-03-13 19.858 42,282,846 +135,068 1.85% 839,637,879
2014-03-14 2014-03-12 20.299 42,147,778 +107,233 1.84% 855,554,763
2014-03-13 2014-03-11 20.876 42,040,545 +45,957 1.83% 877,637,959
2014-03-12 2014-03-10 20.944 41,994,588 +220,021 1.83% 879,529,549
2014-03-11 2014-03-07 21.351 41,774,567 +221,537 1.82% 891,937,756
2014-03-10 2014-03-06 22.064 41,553,030 +27,103 1.81% 916,828,278
2014-03-07 2014-03-05 21.657 41,525,927 +182,257 1.81% 899,315,255
2014-03-06 2014-03-04 22.030 41,343,670 +335,840 1.80% 910,805,549
2014-03-05 2014-03-03 22.132 41,007,830 +179,115 1.79% 907,582,953
2014-03-04 2014-02-28 22.573 40,828,715 +37,709 1.78% 921,635,729
2014-03-03 2014-02-27 22.675 40,791,006 +40,065 1.78% 924,938,430
2014-02-28 2014-02-26 22.641 40,750,941 +83,665 1.78% 922,646,676
2014-02-27 2014-02-25 22.268 40,667,276 +93,359 1.77% 905,567,585
2014-02-26 2014-02-24 22.743 40,573,917 +82,011 1.77% 922,770,463
2014-02-25 2014-02-21 22.879 40,491,906 +175,579 1.77% 926,403,233
2014-02-24 2014-02-20 23.320 40,316,327 +32,995 1.76% 940,177,041
2014-02-21 2014-02-19 23.659 40,283,332 +21,211 1.76% 953,081,653
2014-02-20 2014-02-18 23.795 40,262,121 -27,103 1.76% 958,046,554
2014-02-19 2014-02-17 23.863 40,289,224 -15,319 1.76% 961,426,688
2014-02-18 2014-02-14 23.626 40,304,543 +82,487 1.76% 952,215,368
2014-02-17 2014-02-13 23.965 40,222,056 -43,600 1.76% 963,919,826
2014-02-14 2014-02-12 23.795 40,265,656 -65,990 1.76% 958,130,671
2014-02-13 2014-02-11 23.456 40,331,646 -240,941 1.76% 946,010,463
2014-02-12 2014-02-10 23.116 40,572,587 -4,758 1.77% 937,889,681
2014-02-10 2014-02-06 22.879 40,577,345 +44,779 1.77% 928,357,969
2014-02-07 2014-02-05 22.539 40,532,566 +54,206 1.77% 913,574,825
2014-02-06 2014-02-04 22.607 40,478,360 +299,310 1.77% 915,101,113
2014-02-05 2014-01-30 23.931 40,179,050 -30,638 1.75% 961,525,323
2014-02-04 2014-01-28 22.947 40,209,688 +194,434 1.75% 922,676,256
2014-01-29 2014-01-27 22.777 40,015,254 +332,305 1.75% 911,423,126
2014-01-28 2014-01-24 23.829 39,682,949 +309,523 1.73% 945,612,047
2014-01-27 2014-01-23 24.949 39,373,426 -29,854 1.72% 982,341,497
2014-01-24 2014-01-22 24.848 39,403,280 +6,024 1.72% 979,073,738
2014-01-23 2014-01-21 24.712 39,397,256 +2,357 1.72% 973,574,745
2014-01-22 2014-01-20 24.848 39,394,899 -32,995 1.72% 978,865,491
2014-01-21 2014-01-17 24.474 39,427,894 +100,163 1.72% 964,963,287
2014-01-20 2014-01-16 24.780 39,327,731 -71,017 1.72% 974,526,597
2014-01-17 2014-01-15 24.440 39,398,748 +35,589 1.72% 962,912,586
2014-01-16 2014-01-14 24.949 39,363,159 -460,898 1.72% 982,085,342
2014-01-15 2014-01-13 24.304 39,824,057 -565,630 1.74% 967,899,953
2014-01-14 2014-01-10 22.947 40,389,687 +45,644 1.76% 926,806,624
2014-01-13 2014-01-09 22.098 40,344,043 +146,120 1.76% 891,522,590
2014-01-10 2014-01-08 22.505 40,197,923 +36,530 1.75% 904,667,707
2014-01-09 2014-01-07 22.777 40,161,393 +37,708 1.75% 914,751,718
2014-01-08 2014-01-06 22.981 40,123,685 +9,427 1.75% 922,064,765
2014-01-07 2014-01-03 23.252 40,114,258 -68,346 1.75% 932,741,458
2014-01-06 2014-01-02 23.082 40,182,604 -46,349 1.75% 927,510,716
2014-01-03 2013-12-31 23.592 40,228,953 +806,672 1.76% 949,063,956
2014-01-02 2013-12-27 23.116 39,422,281 -41,243 1.72% 911,298,818
2013-12-30 2013-12-24 22.879 39,463,524 +11,784 1.72% 902,875,163
2013-12-27 2013-12-20 22.471 39,451,740 -9,427 1.72% 886,535,431
2013-12-23 2013-12-19 22.709 39,461,167 -15,006 1.72% 896,123,751
2013-12-20 2013-12-18 22.913 39,476,173 -82,487 1.72% 904,504,563
2013-12-19 2013-12-17 22.641 39,558,660 -5,892 1.73% 895,652,106
2013-12-18 2013-12-16 22.132 39,564,552 -130,539 1.73% 875,640,406
2013-12-17 2013-12-13 22.607 39,695,091 -9,428 1.73% 897,393,618
2013-12-16 2013-12-12 22.370 39,704,519 +56,563 1.73% 888,172,453
2013-12-13 2013-12-11 22.845 39,647,956 +27,103 1.73% 905,748,894
2013-12-12 2013-12-10 22.777 39,620,853 -34,173 1.73% 902,439,897
2013-12-11 2013-12-09 22.777 39,655,026 +72,930 1.73% 903,218,251
2013-12-10 2013-12-06 22.913 39,582,096 -7,070 1.73% 906,931,542
2013-12-09 2013-12-05 23.184 39,589,166 -156,726 1.73% 917,844,272
2013-12-06 2013-12-04 23.354 39,745,892 -87,200 1.73% 928,223,655
2013-12-05 2013-12-03 22.743 39,833,092 +7,070 1.74% 905,921,919
2013-12-04 2013-12-02 23.184 39,826,022 -432,468 1.74% 923,335,596
2013-12-03 2013-11-29 23.116 40,258,490 -1,022,840 1.76% 930,628,908
2013-12-02 2013-11-28 22.947 41,281,330 -928,077 1.80% 947,266,813
2013-11-29 2013-11-27 23.048 42,209,407 -1,039,550 1.84% 972,861,396
2013-11-28 2013-11-26 23.116 43,248,957 -830,763 1.89% 999,757,558
2013-11-27 2013-11-25 22.981 44,079,720 -1,603,078 1.92% 1,012,976,666
2013-11-26 2013-11-22 23.150 45,682,798 +9,427 1.99% 1,057,569,741
2013-11-25 2013-11-21 23.116 45,673,371 -57,741 1.99% 1,055,801,134
2013-11-22 2013-11-20 23.354 45,731,112 -20,294 2.00% 1,068,002,196
2013-11-21 2013-11-19 23.422 45,751,406 -212,348 2.00% 1,071,582,176
2013-11-20 2013-11-18 23.218 45,963,754 -911,958 2.01% 1,067,194,403
2013-11-19 2013-11-15 21.894 46,875,712 -4,881 2.05% 1,026,312,309
2013-11-18 2013-11-14 21.894 46,880,593 +129,623 2.05% 1,026,419,175
2013-11-15 2013-11-13 21.826 46,750,970 +34,173 2.04% 1,020,407,271
2013-11-14 2013-11-12 21.792 46,716,797 +35,351 2.04% 1,018,075,609
2013-11-13 2013-11-11 22.132 46,681,446 +69,525 2.04% 1,033,151,098
2013-11-12 2013-11-08 22.064 46,611,921 -1,178 2.03% 1,028,447,920
2013-11-11 2013-11-07 21.792 46,613,099 +37,708 2.03% 1,015,815,771
2013-11-08 2013-11-06 21.826 46,575,391 +9,664 2.03% 1,016,575,007
2013-11-07 2013-11-05 21.894 46,565,727 +49,492 2.03% 1,019,525,395
2013-11-06 2013-11-04 21.894 46,516,235 +48,314 2.03% 1,018,441,801
2013-11-05 2013-11-01 22.268 46,467,921 -15,335 2.03% 1,034,734,733
2013-11-04 2013-10-31 22.166 46,483,256 +8,249 2.03% 1,030,342,628
2013-11-01 2013-10-30 22.200 46,475,007 +42,422 2.03% 1,031,737,362
2013-10-30 2013-10-28 22.302 46,432,585 +176,758 2.03% 1,035,524,021
2013-10-29 2013-10-25 22.064 46,255,827 -5,892 2.02% 1,020,591,043
2013-10-28 2013-10-24 22.030 46,261,719 +157,904 2.02% 1,019,150,704
2013-10-25 2013-10-23 22.268 46,103,815 +16,498 2.01% 1,026,626,922
2013-10-24 2013-10-22 22.777 46,087,317 -35,587 2.01% 1,049,725,850
2013-10-23 2013-10-21 22.845 46,122,904 -92,043 2.01% 1,053,667,667
2013-10-22 2013-10-18 22.539 46,214,947 -501,993 2.02% 1,041,651,598
2013-10-21 2013-10-17 22.370 46,716,940 -104,878 2.04% 1,045,037,196
2013-10-18 2013-10-16 22.132 46,821,818 -133,313 2.04% 1,036,257,803
2013-10-17 2013-10-15 22.268 46,955,131 -1,024,137 2.05% 1,045,583,790
2013-10-16 2013-10-11 21.215 47,979,268 -308,737 2.09% 1,017,901,093
2013-10-15 2013-10-10 20.537 48,288,005 +169,688 2.11% 991,668,649
2013-10-11 2013-10-09 20.672 48,118,317 +501,993 2.10% 994,717,291
2013-10-10 2013-10-08 20.774 47,616,324 +20,032 2.08% 989,188,896
2013-10-09 2013-10-07 20.808 47,596,292 +3,535 2.08% 990,388,389
2013-10-08 2013-10-04 20.876 47,592,757 +22,390 2.08% 993,545,876
2013-10-07 2013-10-03 20.978 47,570,367 +5,187 2.08% 997,922,748
2013-10-04 2013-10-02 20.876 47,565,180 -16,498 2.08% 992,970,179
2013-10-03 2013-09-30 21.181 47,581,678 -328,481 2.08% 1,007,850,902
2013-10-02 2013-09-27 20.672 47,910,159 +29,460 2.09% 990,414,182
2013-09-30 2013-09-26 20.095 47,880,699 +585,658 2.09% 962,175,146
2013-09-27 2013-09-25 21.114 47,295,041 -56,562 2.06% 998,568,671
2013-09-26 2013-09-24 21.249 47,351,603 -75,417 2.07% 1,006,192,242
2013-09-25 2013-09-23 21.351 47,427,020 -378,921 2.07% 1,012,624,495
2013-09-24 2013-09-19 20.944 47,805,941 -34,173 2.09% 1,001,241,820
2013-09-23 2013-09-18 20.944 47,840,114 +16,498 2.09% 1,001,957,535
2013-09-19 2013-09-17 21.046 47,823,616 -47,215 2.09% 1,006,482,077
2013-09-18 2013-09-16 21.114 47,870,831 -2,357 2.09% 1,010,725,672
2013-09-17 2013-09-13 21.132 47,873,188 -7,070 2.09% 1,011,641,596
2013-09-16 2013-09-12 21.234 47,880,258 +485,039 2.09% 1,016,702,604
2013-09-13 2013-09-11 21.371 47,395,219 +26,671 2.08% 1,012,885,620
2013-09-12 2013-09-10 21.234 47,368,548 -271,612 2.08% 1,005,836,812
2013-09-11 2013-09-09 21.337 47,640,160 -81,887 2.09% 1,016,491,274
2013-09-10 2013-09-06 20.892 47,722,047 +108,792 2.10% 997,025,183
2013-09-09 2013-09-05 21.098 47,613,255 -28,075 2.09% 1,004,520,699
2013-09-06 2013-09-04 20.790 47,641,330 +239,810 2.09% 990,451,719
2013-09-05 2013-09-03 20.995 47,401,520 +76,038 2.08% 995,191,122
2013-09-04 2013-09-02 21.029 47,325,482 +64,339 2.08% 995,212,943
2013-09-03 2013-08-30 21.405 47,261,143 -16,377 2.08% 1,011,636,307
2013-09-02 2013-08-29 21.098 47,277,520 +59,660 2.08% 997,437,529
2013-08-30 2013-08-28 20.892 47,217,860 +132,188 2.08% 986,491,538
2013-08-29 2013-08-27 21.200 47,085,672 +34,446 2.07% 998,220,113
2013-08-28 2013-08-26 21.610 47,051,226 -129,611 2.07% 1,016,796,110
2013-08-27 2013-08-23 21.234 47,180,837 +28,075 2.07% 1,001,850,905
2013-08-26 2013-08-22 21.405 47,152,762 +108,873 2.07% 1,009,316,385
2013-08-23 2013-08-21 20.927 47,043,889 +524,210 2.07% 984,465,480
2013-08-22 2013-08-20 21.405 46,519,679 +169,622 2.05% 995,765,089
2013-08-21 2013-08-19 22.055 46,350,057 +25,736 2.04% 1,022,246,991
2013-08-20 2013-08-16 22.568 46,324,321 -201,207 2.04% 1,045,439,371
2013-08-19 2013-08-15 21.918 46,525,528 -349,122 2.05% 1,019,753,474
2013-08-16 2013-08-13 21.439 46,874,650 -103,462 2.06% 1,004,966,147
2013-08-15 2013-08-12 21.474 46,978,112 -122,830 2.07% 1,008,790,669
2013-08-13 2013-08-09 20.721 47,100,942 +141,547 2.07% 975,996,074
2013-08-12 2013-08-08 21.166 46,959,395 +4,421 2.06% 993,937,316
2013-08-09 2013-08-07 20.653 46,954,974 +693,696 2.06% 969,760,290
2013-08-08 2013-08-06 21.337 46,261,278 -38,604 2.03% 987,070,266
2013-08-07 2013-08-05 21.610 46,299,882 +30,415 2.04% 1,000,559,261
2013-08-06 2013-08-02 21.439 46,269,467 +11,698 2.03% 991,991,364
2013-08-05 2013-08-01 21.508 46,257,769 -119,320 2.03% 994,904,012
2013-08-02 2013-07-31 21.132 46,377,089 -15,208 2.04% 980,026,488
2013-08-01 2013-07-30 20.619 46,392,297 +265,547 2.04% 956,553,008
2013-07-31 2013-07-29 21.166 46,126,750 +93,584 2.03% 976,313,644
2013-07-30 2013-07-26 21.747 46,033,166 +30,415 2.02% 1,001,091,594
2013-07-29 2013-07-25 21.918 46,002,751 -36,264 2.02% 1,008,295,170
2013-07-26 2013-07-24 21.645 46,039,015 -176,641 2.02% 996,496,063
2013-07-25 2013-07-23 21.337 46,215,656 +232,792 2.03% 986,096,836
2013-07-24 2013-07-22 20.995 45,982,864 +81,886 2.02% 965,406,553
2013-07-23 2013-07-19 21.063 45,900,978 -43,154 2.02% 966,826,409
2013-07-22 2013-07-18 20.961 45,944,132 +262,037 2.02% 963,022,378
2013-07-19 2013-07-17 21.508 45,682,095 -117,889 2.01% 982,522,516
2013-07-18 2013-07-16 21.132 45,799,984 -38,603 2.01% 967,831,282
2013-07-17 2013-07-15 21.166 45,838,587 -98,264 2.02% 970,214,419
2013-07-16 2013-07-12 20.858 45,936,851 -71,358 2.02% 958,157,513
2013-07-15 2013-07-11 21.166 46,008,209 -61,299 2.02% 973,804,619
2013-07-12 2013-07-10 19.935 46,069,508 +7,719 2.03% 918,391,769
2013-07-11 2013-07-09 19.832 46,061,789 +11,698 2.03% 913,512,825
2013-07-10 2013-07-08 19.661 46,050,091 -15,207 2.02% 905,407,716
2013-07-09 2013-07-05 20.003 46,065,298 +134,528 2.03% 921,458,127
2013-07-08 2013-07-04 19.627 45,930,770 -5,147 2.02% 901,491,160
2013-07-05 2013-07-03 19.559 45,935,917 +218,753 2.02% 898,450,744
2013-07-04 2013-07-02 20.961 45,717,164 -98,987 2.01% 958,264,964
2013-07-03 2013-06-28 20.653 45,816,151 +543,053 2.01% 946,240,198
2013-07-02 2013-06-27 19.764 45,273,098 +521 1.99% 894,775,133
2013-06-28 2013-06-26 18.704 45,272,577 +880,865 1.99% 846,775,719
2013-06-27 2013-06-25 18.225 44,391,712 +1,009,543 1.95% 809,049,245
2013-06-26 2013-06-24 18.807 43,382,169 +548,639 1.91% 815,867,822
2013-06-25 2013-06-21 19.832 42,833,530 +520,564 1.88% 849,488,911
2013-06-24 2013-06-20 20.277 42,312,966 +397,267 1.86% 857,973,780
2013-06-21 2013-06-19 20.961 41,915,699 +32,754 1.84% 878,583,497
2013-06-20 2013-06-18 21.268 41,882,945 -21,056 1.84% 890,786,137
2013-06-19 2013-06-17 21.200 41,904,001 +428,149 1.84% 888,368,262
2013-06-18 2013-06-14 20.687 41,475,852 -97,094 1.82% 858,018,288
2013-06-17 2013-06-13 20.208 41,572,946 +216,414 1.83% 840,125,440
2013-06-14 2013-06-11 21.166 41,356,532 -65,509 1.82% 875,347,742
2013-06-13 2013-06-10 21.253 41,422,041 -163,305 1.82% 880,322,056
2013-06-11 2013-06-07 21.218 41,585,346 +95,429 1.83% 882,360,293
2013-06-10 2013-06-06 21.218 41,489,917 -387,727 1.84% 880,335,475
2013-06-07 2013-06-05 21.321 41,877,644 +33,677 1.85% 892,889,702
2013-06-06 2013-06-04 21.390 41,843,967 -8,129 1.85% 895,054,284
2013-06-05 2013-06-03 21.700 41,852,096 -53,418 1.85% 908,202,487
2013-06-04 2013-05-31 21.528 41,905,514 +8,635 1.86% 902,144,517
2013-06-03 2013-05-30 21.804 41,896,879 -27,871 1.86% 913,503,693
2013-05-31 2013-05-29 21.700 41,924,750 -33,677 1.86% 909,779,100
2013-05-30 2013-05-28 21.528 41,958,427 -11,975 1.86% 903,283,631
2013-05-29 2013-05-27 21.218 41,970,402 -89,418 1.86% 890,530,433
2013-05-28 2013-05-24 20.874 42,059,820 -82,450 1.86% 877,940,247
2013-05-27 2013-05-23 21.115 42,142,270 +196,255 1.87% 889,822,380
2013-05-24 2013-05-22 21.321 41,946,015 +47,612 1.86% 894,347,467
2013-05-23 2013-05-21 21.321 41,898,403 +435,478 1.86% 893,332,313
2013-05-22 2013-05-20 21.873 41,462,925 -149,109 1.84% 906,898,296
2013-05-21 2013-05-16 21.356 41,612,034 -13,935 1.84% 888,659,850
2013-05-20 2013-05-15 21.115 41,625,969 -390,282 1.84% 878,920,827
2013-05-16 2013-05-14 20.357 42,016,251 -109,160 1.86% 855,322,121
2013-05-15 2013-05-13 20.219 42,125,411 +18,580 1.87% 851,740,262
2013-05-14 2013-05-10 19.565 42,106,831 +127,039 1.87% 823,807,644
2013-05-13 2013-05-09 19.668 41,979,792 +37,625 1.86% 825,660,133
2013-05-10 2013-05-08 19.909 41,942,167 +71,766 1.86% 835,032,979
2013-05-09 2013-05-07 19.702 41,870,401 +70,837 1.85% 824,950,849
2013-05-08 2013-05-06 19.944 41,799,564 +159,097 1.85% 833,633,656
2013-05-07 2013-05-03 20.322 41,640,467 -397,626 1.84% 846,238,009
2013-05-06 2013-05-02 19.737 42,038,093 -135,638 1.86% 829,702,795
2013-05-03 2013-04-30 19.461 42,173,731 +80,128 1.87% 820,758,513
2013-05-02 2013-04-29 19.599 42,093,603 +19,048 1.86% 824,998,752
2013-04-30 2013-04-26 19.392 42,074,555 -22,065 1.86% 815,929,905
2013-04-29 2013-04-25 19.702 42,096,620 -105,159 1.86% 829,407,925
2013-04-26 2013-04-24 19.806 42,201,779 -747,975 1.87% 835,840,726
2013-04-25 2013-04-23 19.324 42,949,754 +8,129 1.90% 829,943,383
2013-04-24 2013-04-22 19.565 42,941,625 -148,643 1.90% 840,140,141
2013-04-23 2013-04-19 19.565 43,090,268 -941,794 1.91% 843,048,297
2013-04-22 2013-04-18 18.152 44,032,062 -22,064 1.95% 799,290,339
2013-04-19 2013-04-17 17.911 44,054,126 +88,257 1.95% 789,068,775
2013-04-18 2013-04-16 17.980 43,965,869 +4,645 1.95% 790,516,773
2013-04-17 2013-04-15 18.221 43,961,224 +33,677 1.95% 801,032,935
2013-04-16 2013-04-12 18.325 43,927,547 -9,418 1.95% 804,958,534
2013-04-15 2013-04-11 18.394 43,936,965 -155,611 1.95% 808,157,925
2013-04-12 2013-04-10 18.084 44,092,576 -65,637 1.95% 797,351,288
2013-04-11 2013-04-09 17.877 44,158,213 -11,613 1.96% 789,412,088
2013-04-10 2013-04-08 17.636 44,169,826 -86,097 1.96% 778,969,716
2013-04-09 2013-04-05 17.136 44,255,923 +80,128 1.96% 758,384,438
2013-04-08 2013-04-03 17.670 44,175,795 +70,838 1.96% 780,596,615
2013-04-05 2013-04-02 18.187 44,104,957 -103,191 1.95% 802,132,753
2013-04-03 2013-03-28 18.290 44,208,148 +131,215 1.96% 808,577,714
2013-04-02 2013-03-27 18.394 44,076,933 -70,838 1.95% 810,732,437
2013-03-28 2013-03-26 18.187 44,147,771 -36,257 1.96% 802,911,408
2013-03-27 2013-03-25 18.118 44,184,028 -10,452 1.96% 800,526,981
2013-03-26 2013-03-22 18.256 44,194,480 +69,677 1.96% 806,805,449
2013-03-25 2013-03-21 18.566 44,124,803 -108,465 1.95% 819,212,309
2013-03-22 2013-03-20 18.497 44,233,268 +410,162 1.96% 818,178,828
2013-03-21 2013-03-19 17.980 43,823,106 +58,063 1.94% 787,949,860
2013-03-20 2013-03-18 17.877 43,765,043 +44,129 1.94% 782,383,426
2013-03-19 2013-03-15 17.911 43,720,914 +33,677 1.94% 783,100,499
2013-03-18 2013-03-14 18.118 43,687,237 +63,270 1.94% 791,526,114
2013-03-15 2013-03-13 17.946 43,623,967 +80,903 1.93% 782,866,671
2013-03-14 2013-03-12 18.221 43,543,064 +102,076 1.93% 793,413,494
2013-03-13 2013-03-11 18.635 43,440,988 -81,289 1.92% 809,509,377
2013-03-12 2013-03-08 18.221 43,522,277 -501,671 1.93% 793,034,727
2013-03-11 2013-03-07 18.290 44,023,948 -108,624 1.95% 805,208,652
2013-03-08 2013-03-06 18.221 44,132,572 +407,170 1.96% 804,155,127
2013-03-07 2013-03-05 18.325 43,725,402 -72,679 1.94% 801,254,290
2013-03-06 2013-03-04 18.394 43,798,081 +223,738 1.94% 805,603,351
2013-03-05 2013-03-01 18.807 43,574,343 -221,803 1.93% 819,498,976
2013-03-04 2013-02-28 18.738 43,796,146 -481,232 1.94% 820,653,298
2013-03-01 2013-02-27 17.636 44,277,378 +196,715 1.96% 780,866,481
2013-02-28 2013-02-26 17.429 44,080,663 +355,350 1.95% 768,287,132
2013-02-27 2013-02-25 18.152 43,725,313 +96,386 1.94% 793,722,089
2013-02-26 2013-02-22 18.118 43,628,927 -9,676 1.93% 790,469,652
2013-02-25 2013-02-21 17.911 43,638,603 +563,218 1.93% 781,626,198
2013-02-22 2013-02-20 18.428 43,075,385 +90,580 1.91% 793,794,114
2013-02-21 2013-02-19 18.635 42,984,805 -162,061 1.90% 801,008,548
2013-02-20 2013-02-18 18.704 43,146,866 +107,999 1.91% 807,000,884
2013-02-19 2013-02-15 18.876 43,038,867 +149,804 1.91% 812,393,263
2013-02-18 2013-02-14 18.704 42,889,063 -1,245,588 1.90% 802,179,044
2013-02-15 2013-02-08 17.532 44,134,651 +358,834 1.96% 773,788,736
2013-02-14 2013-02-07 17.911 43,775,817 -25,548 1.94% 784,083,886
2013-02-08 2013-02-06 18.152 43,801,365 -154,419 1.94% 795,102,620
2013-02-07 2013-02-05 17.670 43,955,784 +403,233 1.95% 776,708,969
2013-02-06 2013-02-04 18.256 43,552,551 -630,900 1.93% 795,086,523
2013-02-05 2013-02-01 17.877 44,183,451 -394,586 1.96% 789,863,266
2013-02-04 2013-01-31 17.532 44,578,037 -76,877 1.97% 781,562,381
2013-02-01 2013-01-30 17.395 44,654,914 +70,968 1.98% 776,757,687
2013-01-31 2013-01-29 17.498 44,583,946 -251,377 1.98% 780,130,291
2013-01-30 2013-01-28 17.222 44,835,323 +460,565 1.99% 772,174,102
2013-01-29 2013-01-25 17.498 44,374,758 +282,183 1.97% 776,469,917
2013-01-28 2013-01-24 17.429 44,092,575 +11,613 1.95% 768,494,748
2013-01-25 2013-01-23 17.532 44,080,962 +335,481 1.95% 772,847,437
2013-01-24 2013-01-22 17.739 43,745,481 +189,359 1.94% 776,006,484
2013-01-23 2013-01-21 18.049 43,556,122 -809,438 1.93% 786,149,997
2013-01-22 2013-01-18 17.429 44,365,560 -275,110 1.97% 773,252,636
2013-01-21 2013-01-17 17.188 44,640,670 -78,315 1.98% 767,284,057
2013-01-18 2013-01-16 17.395 44,718,985 -633,740 1.98% 777,872,182
2013-01-17 2013-01-15 16.999 45,352,725 -809,168 2.01% 770,930,927
2013-01-16 2013-01-14 16.826 46,161,893 -343,738 2.05% 776,735,407
2013-01-15 2013-01-11 16.844 46,505,631 -2,089,750 2.06% 783,320,198
2013-01-14 2013-01-10 16.017 48,595,381 -526,186 2.15% 778,346,307
2013-01-11 2013-01-09 15.517 49,121,567 +498,046 2.18% 762,240,346
2013-01-10 2013-01-08 15.500 48,623,521 +1,133,405 2.15% 753,674,537
2013-01-09 2013-01-07 15.604 47,490,116 +1,645,526 2.10% 741,013,904
2013-01-08 2013-01-04 15.982 45,844,590 -294,146 2.03% 732,708,110
2013-01-07 2013-01-03 15.414 46,138,736 +2,336,532 2.04% 711,186,750
2013-01-04 2013-01-02 15.586 43,802,204 +1,123,418 1.94% 682,715,042
2013-01-03 2012-12-31 16.017 42,678,786 +539,992 1.89% 683,580,924
2013-01-02 2012-12-27 15.604 42,138,794 +585,155 1.87% 657,514,340
2012-12-28 2012-12-24 16.000 41,553,639 +649,153 1.84% 664,843,926
2012-12-27 2012-12-20 16.000 40,904,486 +467,220 1.81% 654,457,701
2012-12-21 2012-12-19 16.327 40,437,266 +33,677 1.79% 660,214,489
2012-12-20 2012-12-18 16.241 40,403,589 +297,287 1.79% 656,185,405
2012-12-19 2012-12-17 16.344 40,106,302 +90,579 1.78% 655,501,608
2012-12-18 2012-12-14 16.568 40,015,723 -5,806 1.77% 662,980,369
2012-12-17 2012-12-13 16.413 40,021,529 -8,129 1.77% 656,873,144
2012-12-14 2012-12-12 16.499 40,029,658 +96,849 1.77% 660,453,609
2012-12-13 2012-12-11 16.241 39,932,809 +585,801 1.77% 648,539,575
2012-12-12 2012-12-10 16.706 39,347,008 +631,733 1.74% 657,322,316
2012-12-11 2012-12-07 16.809 38,715,275 -257,803 1.72% 650,769,357
2012-12-10 2012-12-06 16.396 38,973,078 +296,776 1.73% 638,993,711
2012-12-07 2012-12-05 16.499 38,676,302 +251,996 1.71% 638,124,444
2012-12-06 2012-12-04 16.224 38,424,306 +945,278 1.70% 623,378,564
2012-12-05 2012-12-03 16.671 37,479,028 +156,772 1.66% 624,825,299
2012-12-04 2012-11-30 16.861 37,322,256 +28,895 1.65% 629,282,288
2012-12-03 2012-11-29 16.999 37,293,361 -301,048 1.65% 633,933,360
2012-11-30 2012-11-28 16.482 37,594,409 -65,032 1.67% 619,626,707
2012-11-29 2012-11-27 16.551 37,659,441 -158,167 1.67% 623,292,909
2012-11-28 2012-11-26 16.482 37,817,608 +170,708 1.68% 623,305,448
2012-11-27 2012-11-23 16.361 37,646,900 +262,448 1.67% 615,953,255
2012-11-26 2012-11-22 16.310 37,384,452 +351,739 1.66% 609,727,702
2012-11-23 2012-11-21 16.120 37,032,713 +579,476 1.64% 596,975,224
2012-11-22 2012-11-20 16.000 36,453,237 +354,471 1.61% 583,239,249
2012-11-21 2012-11-19 15.862 36,098,766 +681,668 1.60% 572,594,162
2012-11-20 2012-11-16 15.931 35,417,098 +217,848 1.57% 564,221,505
2012-11-19 2012-11-15 16.206 35,199,250 +191,599 1.56% 570,450,496
2012-11-16 2012-11-14 16.224 35,007,651 +348,382 1.55% 567,948,298
2012-11-15 2012-11-13 15.914 34,659,269 +358,834 1.54% 551,551,791
2012-11-14 2012-11-12 16.224 34,300,435 -30,379 1.52% 556,474,746
2012-11-13 2012-11-09 15.845 34,330,814 +268,255 1.52% 543,959,865
2012-11-12 2012-11-08 16.206 34,062,559 +55,741 1.51% 552,028,912
2012-11-09 2012-11-07 16.602 34,006,818 +249,288 1.51% 564,596,212
2012-11-08 2012-11-06 16.620 33,757,530 -102,319 1.50% 561,038,810
2012-11-07 2012-11-05 16.602 33,859,849 -357,833 1.50% 562,156,168
2012-11-06 2012-11-02 16.327 34,217,682 -717,822 1.52% 558,668,072
2012-11-05 2012-11-01 15.931 34,935,504 -116,592 1.55% 556,549,343
2012-11-02 2012-10-31 15.896 35,052,096 +110,321 1.55% 557,199,377
2012-11-01 2012-10-30 15.380 34,941,775 +188,126 1.55% 537,392,190
2012-10-31 2012-10-29 15.517 34,753,649 +116,128 1.54% 539,287,223
2012-10-30 2012-10-26 15.724 34,637,521 -160,256 1.53% 544,643,730
2012-10-29 2012-10-25 15.466 34,797,777 +500,509 1.54% 538,174,067
2012-10-25 2012-10-22 15.948 34,297,268 -754,828 1.52% 546,972,438
2012-10-24 2012-10-19 15.535 35,052,096 -1,188,995 1.55% 544,522,035
2012-10-22 2012-10-18 16.310 36,241,091 -987,796 1.61% 591,079,873
2012-10-19 2012-10-17 15.311 37,228,887 -398,317 1.65% 570,002,477
2012-10-18 2012-10-16 14.897 37,627,204 +650,314 1.67% 560,548,229
2012-10-17 2012-10-15 15.070 36,976,890 +618,959 1.64% 557,228,555
2012-10-16 2012-10-12 15.362 36,357,931 +353,028 1.61% 558,545,998
2012-10-15 2012-10-11 15.793 36,004,903 -198,578 1.60% 568,624,948
2012-10-12 2012-10-10 15.431 36,203,481 -546,961 1.60% 558,667,322
2012-10-11 2012-10-09 15.242 36,750,442 +424,319 1.63% 560,145,390
2012-10-10 2012-10-08 15.500 36,326,123 +26,709 1.61% 563,062,349
2012-10-09 2012-10-05 15.672 36,299,414 +48,646 1.61% 568,900,002
2012-10-08 2012-10-04 15.810 36,250,768 -94,063 1.61% 573,132,217
2012-10-05 2012-10-03 15.552 36,344,831 -20,909 1.61% 565,230,168
2012-10-04 2012-09-28 15.707 36,365,740 -783,178 1.61% 571,192,106
2012-10-03 2012-09-27 15.242 37,148,918 +93,163 1.65% 566,218,909
2012-09-28 2012-09-26 15.311 37,055,755 +348,382 1.64% 567,351,694
2012-09-27 2012-09-25 15.552 36,707,373 -448,612 1.63% 570,868,374
2012-09-26 2012-09-24 15.225 37,155,985 +67,354 1.65% 565,686,706
2012-09-25 2012-09-21 15.139 37,088,631 +63,870 1.64% 561,467,480
2012-09-24 2012-09-20 15.311 37,024,761 -90,579 1.64% 566,877,153
2012-09-21 2012-09-19 15.139 37,115,340 +74,321 1.64% 561,871,815
2012-09-20 2012-09-18 15.173 37,041,019 +37,161 1.64% 562,022,578
2012-09-19 2012-09-17 15.536 37,003,858 -29,933 1.64% 574,877,140
2012-09-18 2012-09-14 15.917 37,033,791 +42,833 1.64% 589,484,657
2012-09-17 2012-09-13 15.553 36,990,958 -915,590 1.65% 575,318,828
2012-09-14 2012-09-12 15.136 37,906,548 -296,754 1.69% 573,767,203
2012-09-13 2012-09-11 14.737 38,203,302 +41,352 1.71% 563,006,735
2012-09-12 2012-09-10 14.737 38,161,950 -78,740 1.70% 562,397,326
2012-09-11 2012-09-07 14.754 38,240,690 -226,354 1.71% 564,221,517
2012-09-10 2012-09-06 14.130 38,467,044 +225,830 1.72% 543,523,364
2012-09-07 2012-09-05 14.321 38,241,214 -19,843 1.71% 547,634,270
2012-09-06 2012-09-04 14.511 38,261,057 -7,824 1.71% 555,224,012
2012-09-05 2012-09-03 14.598 38,268,881 -71,051 1.71% 558,658,946
2012-09-04 2012-08-31 14.338 38,339,932 -57,559 1.71% 549,713,477
2012-09-03 2012-08-30 14.251 38,397,491 +142,272 1.71% 547,206,192
2012-08-31 2012-08-29 14.459 38,255,219 -4,993 1.71% 553,147,167
2012-08-30 2012-08-28 14.373 38,260,212 +6,913 1.71% 549,898,718
2012-08-29 2012-08-27 14.459 38,253,299 +131,350 1.71% 553,119,405
2012-08-28 2012-08-24 14.616 38,121,949 +24,886 1.70% 557,175,724
2012-08-27 2012-08-23 14.633 38,097,063 +13,780 1.70% 557,473,297
2012-08-24 2012-08-22 14.564 38,083,283 +302,564 1.70% 554,627,423
2012-08-23 2012-08-21 14.807 37,780,719 +236,199 1.69% 559,402,301
2012-08-22 2012-08-20 14.598 37,544,520 +102,640 1.68% 548,084,538
2012-08-21 2012-08-17 14.824 37,441,880 +163,381 1.67% 555,035,187
2012-08-20 2012-08-16 14.997 37,278,499 +66,059 1.66% 559,084,122
2012-08-17 2012-08-15 15.622 37,212,440 -307,235 1.66% 581,347,294
2012-08-16 2012-08-14 15.345 37,519,675 -46,177 1.68% 575,726,648
2012-08-15 2012-08-13 15.067 37,565,852 -257,451 1.68% 566,002,001
2012-08-14 2012-08-10 14.702 37,823,303 -115,483 1.69% 556,093,554
2012-08-13 2012-08-09 14.720 37,938,786 -43,442 1.69% 558,449,981
2012-08-10 2012-08-08 14.581 37,982,228 -126,742 1.70% 553,815,008
2012-08-09 2012-08-07 14.598 38,108,970 -303,246 1.70% 556,324,524
2012-08-08 2012-08-06 14.182 38,412,216 -191,268 1.72% 544,748,970
2012-08-07 2012-08-03 13.869 38,603,484 -82,958 1.72% 535,399,893
2012-08-06 2012-08-02 13.661 38,686,442 +397,507 1.73% 528,492,125
2012-08-03 2012-08-01 13.800 38,288,935 -57,354 1.71% 528,378,836
2012-08-02 2012-07-31 14.060 38,346,289 -232,743 1.71% 539,154,654
2012-08-01 2012-07-30 13.574 38,579,032 -43,783 1.72% 523,676,491
2012-07-31 2012-07-27 13.435 38,622,815 -238,504 1.72% 518,907,423
2012-07-30 2012-07-26 13.105 38,861,319 -3,457 1.74% 509,295,088
2012-07-27 2012-07-25 12.845 38,864,776 +130,198 1.74% 499,221,048
2012-07-26 2012-07-24 12.949 38,734,578 +516,182 1.73% 501,582,822
2012-07-25 2012-07-23 12.845 38,218,396 +343,354 1.71% 490,918,247
2012-07-24 2012-07-20 13.383 37,875,042 -14,979 1.83% 506,888,572
2012-07-23 2012-07-19 13.678 37,890,021 -37,562 1.83% 518,269,990
2012-07-20 2012-07-18 13.401 37,927,583 +1,353,135 1.84% 508,250,092
2012-07-19 2012-07-17 14.581 36,574,448 +69,685 1.77% 533,288,311
2012-07-18 2012-07-16 14.702 36,504,763 +78,346 1.77% 536,707,843
2012-07-17 2012-07-13 14.373 36,426,417 -1,321,721 1.76% 523,542,317
2012-07-16 2012-07-12 13.956 37,748,138 -209,700 1.83% 526,813,119
2012-07-13 2012-07-11 14.130 37,957,838 -29,559 1.84% 536,328,495
2012-07-12 2012-07-10 13.887 37,987,397 -365,591 1.84% 527,514,645
2012-07-11 2012-07-09 13.869 38,352,988 -92,638 1.86% 531,925,711
2012-07-10 2012-07-06 13.713 38,445,626 -137,205 1.86% 527,204,401
2012-07-09 2012-07-05 13.661 38,582,831 -900,518 1.87% 527,076,704
2012-07-06 2012-07-04 13.019 39,483,349 -600,756 1.91% 514,020,269
2012-07-05 2012-07-03 12.741 40,084,105 -100,241 1.94% 510,708,692
2012-07-04 2012-06-29 12.585 40,184,346 +188,347 1.94% 505,708,100
2012-07-03 2012-06-28 12.550 39,995,999 +5,376 1.94% 501,949,290
2012-06-29 2012-06-27 12.949 39,990,623 -249,336 1.94% 517,847,634
2012-06-28 2012-06-26 12.411 40,239,959 +300,723 1.95% 499,423,035
2012-06-27 2012-06-25 12.932 39,939,236 -27,653 1.93% 516,488,938
2012-06-26 2012-06-22 12.637 39,966,889 +74,892 1.93% 505,052,729
2012-06-25 2012-06-21 12.845 39,891,997 -100,240 1.93% 512,415,781
2012-06-22 2012-06-20 13.175 39,992,237 -394,824 1.94% 526,893,052
2012-06-21 2012-06-19 12.880 40,387,061 -244,265 1.95% 520,177,010
2012-06-20 2012-06-18 12.550 40,631,326 -247,721 1.97% 509,922,636
2012-06-19 2012-06-15 12.238 40,879,047 -11,292 1.98% 500,258,963
2012-06-18 2012-06-14 12.133 40,890,339 +39,175 1.98% 496,138,450
2012-06-15 2012-06-13 12.567 40,851,164 -195,184 1.98% 513,390,704
2012-06-14 2012-06-12 12.411 41,046,348 -162,536 1.99% 509,431,228
2012-06-13 2012-06-11 12.255 41,208,884 -328,375 1.99% 505,010,669
2012-06-12 2012-06-08 11.456 41,537,259 -8,505 2.01% 475,868,293
2012-06-11 2012-06-07 11.422 41,545,764 -18,435 2.01% 474,523,409
2012-06-08 2012-06-06 11.318 41,564,199 -6,913 2.01% 470,405,087
2012-06-07 2012-06-05 10.970 41,571,112 -10,370 2.01% 456,051,322
2012-06-06 2012-06-04 11.057 41,581,482 +61,066 2.01% 459,773,985
2012-06-05 2012-06-01 11.960 41,520,416 -415,941 2.01% 496,576,218
2012-06-04 2012-05-31 12.307 41,936,357 -110,611 2.03% 516,109,597
2012-06-01 2012-05-30 12.012 42,046,968 -84,110 2.03% 505,063,260
2012-05-31 2012-05-29 12.204 42,131,078 -380,223 2.04% 514,170,111
2012-05-30 2012-05-28 11.590 42,511,301 +450,368 2.06% 492,720,772
2012-05-29 2012-05-25 11.450 42,060,933 +27,769 2.06% 481,600,689
2012-05-28 2012-05-24 11.503 42,033,164 -203,889 2.05% 483,493,832
2012-05-25 2012-05-23 11.643 42,237,053 -135,732 2.06% 491,763,968
2012-05-24 2012-05-22 11.362 42,372,785 +112,920 2.07% 481,456,475
2012-05-23 2012-05-21 10.819 42,259,865 +152,841 2.07% 457,202,173
2012-05-22 2012-05-18 10.959 42,107,024 -135,732 2.06% 461,455,239
2012-05-21 2012-05-17 10.942 42,242,756 +50,186 2.07% 462,202,032
2012-05-18 2012-05-16 11.047 42,192,570 +252,548 2.06% 466,091,889
2012-05-17 2012-05-15 11.836 41,940,022 +317,088 2.05% 496,395,051
2012-05-16 2012-05-14 11.924 41,622,934 +370,696 2.03% 496,291,251
2012-05-15 2012-05-11 11.976 41,252,238 +88,967 2.02% 494,041,276
2012-05-14 2012-05-10 11.836 41,163,271 +257,777 2.01% 487,201,557
2012-05-11 2012-05-09 11.994 40,905,494 +358,150 2.00% 490,605,892
2012-05-10 2012-05-08 12.397 40,547,344 -33,550 1.98% 502,662,911
2012-05-09 2012-05-07 12.222 40,580,894 +753,940 1.98% 495,963,144
2012-05-08 2012-05-04 12.502 39,826,954 +977,498 1.95% 497,922,370
2012-05-07 2012-05-03 12.432 38,849,456 +491,600 1.90% 482,976,715
2012-05-04 2012-05-02 12.765 38,357,856 +120,904 1.88% 489,644,319
2012-05-03 2012-04-30 12.572 38,236,952 +79,809 1.87% 480,725,808
2012-05-02 2012-04-27 12.537 38,157,143 +748,236 1.87% 478,384,288
2012-04-30 2012-04-26 12.607 37,408,907 +19,694 1.83% 471,627,289
2012-04-27 2012-04-25 12.607 37,389,213 +82,124 1.83% 471,379,000
2012-04-26 2012-04-24 12.660 37,307,089 +71,858 1.82% 472,306,124
2012-04-25 2012-04-23 12.713 37,235,231 +7,984 1.82% 473,355,116
2012-04-24 2012-04-20 12.941 37,227,247 -21,671 1.82% 481,739,546
2012-04-23 2012-04-19 13.011 37,248,918 -145,998 1.82% 484,632,554
2012-04-20 2012-04-18 12.870 37,394,916 +521,407 1.83% 481,286,454
2012-04-19 2012-04-17 12.853 36,873,509 +239,527 1.80% 473,929,191
2012-04-18 2012-04-16 12.853 36,633,982 -85,560 1.79% 470,850,590
2012-04-17 2012-04-13 12.783 36,719,542 +207,466 1.80% 469,374,833
2012-04-16 2012-04-12 12.607 36,512,076 +15,968 1.78% 460,320,624
2012-04-13 2012-04-11 12.485 36,496,108 +156,263 1.78% 455,639,706
2012-04-12 2012-04-10 12.432 36,339,845 +125,467 1.78% 451,777,213
2012-04-11 2012-04-05 12.835 36,214,378 -35,498 1.77% 464,822,484
2012-04-10 2012-04-03 12.835 36,249,876 -7,984 1.77% 465,278,112
2012-04-05 2012-04-02 12.765 36,257,860 -25,094 1.77% 462,837,526
2012-04-03 2012-03-30 12.677 36,282,954 +23,700 1.77% 459,976,826
2012-04-02 2012-03-29 12.537 36,259,254 +22,812 1.77% 454,590,047
2012-03-30 2012-03-28 12.800 36,236,442 -96,952 1.77% 463,834,902
2012-03-29 2012-03-27 13.151 36,333,394 +966,560 1.78% 477,817,716
2012-03-28 2012-03-26 12.783 35,366,834 -102,654 1.73% 452,083,575
2012-03-27 2012-03-23 12.765 35,469,488 -55,510 1.73% 452,773,828
2012-03-26 2012-03-22 12.590 35,524,998 -22,812 1.74% 447,253,268
2012-03-23 2012-03-21 12.467 35,547,810 +30,752 1.74% 443,177,259
2012-03-22 2012-03-20 12.835 35,517,058 -31,177 1.74% 455,872,172
2012-03-21 2012-03-19 12.853 35,548,235 -19,619 1.74% 456,895,661
2012-03-20 2012-03-16 12.888 35,567,854 -4,562 1.74% 458,395,154
2012-03-19 2012-03-15 12.923 35,572,416 +22,812 1.74% 459,701,443
2012-03-16 2012-03-14 13.011 35,549,604 +8,592 1.74% 462,523,378
2012-03-15 2012-03-13 13.116 35,541,012 +17,336 1.74% 466,150,768
2012-03-14 2012-03-12 13.204 35,523,676 -39,034 1.74% 469,037,853
2012-03-13 2012-03-09 13.344 35,562,710 -89,702 1.74% 474,541,852
2012-03-12 2012-03-08 13.151 35,652,412 -71,858 1.74% 468,862,173
2012-03-09 2012-03-07 12.748 35,724,270 -399,444 1.75% 455,399,752
2012-03-08 2012-03-06 12.520 36,123,714 -54,977 1.77% 452,257,339
2012-03-07 2012-03-05 12.958 36,178,691 -262,697 1.77% 468,805,075
2012-03-06 2012-03-02 12.853 36,441,388 -770,717 1.78% 468,375,210
2012-03-05 2012-03-01 12.064 37,212,105 -59,312 1.82% 448,918,695
2012-03-02 2012-02-29 12.432 37,271,417 -336,822 1.82% 463,358,523
2012-03-01 2012-02-28 12.099 37,608,239 -32,423 1.84% 455,016,458
2012-02-29 2012-02-27 11.801 37,640,662 -7,985 1.84% 444,188,523
2012-02-28 2012-02-24 11.906 37,648,647 +115,201 1.84% 448,243,669
2012-02-27 2012-02-23 12.011 37,533,446 -17,109 1.83% 450,820,885
2012-02-24 2012-02-22 12.011 37,550,555 +182,118 1.84% 451,026,384
2012-02-23 2012-02-21 12.204 37,368,437 -190,709 1.83% 456,046,565
2012-02-22 2012-02-20 12.309 37,559,146 -505,819 1.84% 462,325,489
2012-02-21 2012-02-17 11.976 38,064,965 -220,137 1.86% 455,870,149
2012-02-20 2012-02-16 11.503 38,285,102 +96,698 1.87% 440,381,092
2012-02-17 2012-02-15 11.696 38,188,404 -61,608 1.87% 446,634,594
2012-02-16 2012-02-14 11.327 38,250,012 +141,435 1.87% 433,270,490
2012-02-15 2012-02-13 11.590 38,108,577 +45,499 1.86% 441,691,669
2012-02-14 2012-02-10 11.678 38,063,078 -247,251 1.86% 444,501,418
2012-02-13 2012-02-09 11.643 38,310,329 -52,204 1.87% 446,045,310
2012-02-10 2012-02-08 11.573 38,362,533 -128,855 1.88% 443,962,437
2012-02-09 2012-02-07 11.380 38,491,388 -19,485 1.88% 438,029,424
2012-02-08 2012-02-06 11.573 38,510,873 -130,028 1.88% 445,679,148
2012-02-07 2012-02-03 11.748 38,640,901 -405,633 1.89% 453,959,452
2012-02-06 2012-02-02 11.205 39,046,534 -295,540 1.91% 437,500,309
2012-02-03 2012-02-01 10.749 39,342,074 -80,983 1.92% 422,875,712
2012-02-02 2012-01-31 10.784 39,423,057 -96,963 1.93% 425,128,705
2012-02-01 2012-01-30 10.573 39,520,020 -67,296 1.93% 417,858,734
2012-01-31 2012-01-27 10.784 39,587,316 -158,999 1.94% 426,900,034
2012-01-30 2012-01-26 10.731 39,746,315 -74,139 1.94% 426,523,838
2012-01-27 2012-01-20 10.521 39,820,454 -501,866 1.95% 418,940,623
2012-01-26 2012-01-19 10.451 40,322,320 -246,370 1.97% 421,392,487
2012-01-20 2012-01-18 10.258 40,568,690 -125,923 1.98% 416,142,303
2012-01-19 2012-01-17 10.170 40,694,613 -197,325 1.99% 413,866,174
2012-01-18 2012-01-16 9.784 40,891,938 -10,495 2.00% 400,098,487
2012-01-17 2012-01-13 9.872 40,902,433 -1,141 2.00% 403,787,205
2012-01-16 2012-01-12 9.942 40,903,574 -26,692 2.00% 406,667,374
2012-01-13 2012-01-11 10.047 40,930,266 -242,949 2.00% 411,238,916
2012-01-12 2012-01-10 9.819 41,173,215 -75,279 2.01% 404,294,491
2012-01-11 2012-01-09 9.539 41,248,494 +49,046 2.02% 393,461,291
2012-01-10 2012-01-06 9.399 41,199,448 -2,964 2.01% 387,214,136
2012-01-06 2012-01-04 9.626 41,202,412 -72,998 2.01% 396,634,056
2012-01-05 2012-01-03 9.872 41,275,410 -191,165 2.02% 407,469,219
2012-01-04 2011-12-30 9.662 41,466,575 -305,681 2.03% 400,631,212
2012-01-03 2011-12-29 9.574 41,772,256 -123,642 2.04% 399,922,271
2011-12-30 2011-12-28 9.574 41,895,898 -30,478 2.05% 401,106,004
2011-12-29 2011-12-23 9.609 41,926,376 -177,934 2.05% 402,868,118
2011-12-28 2011-12-22 9.363 42,104,310 -96,952 2.06% 394,241,944
2011-12-23 2011-12-21 9.293 42,201,262 -145,997 2.06% 392,189,827
2011-12-22 2011-12-20 8.978 42,347,259 -43,343 2.07% 380,180,889
2011-12-21 2011-12-19 8.995 42,390,602 +18,250 2.07% 381,313,311
2011-12-20 2011-12-16 9.223 42,372,352 -3,422 2.07% 390,807,898
2011-12-19 2011-12-15 8.715 42,375,774 +497,303 2.07% 369,291,276
2011-12-16 2011-12-14 8.995 41,878,471 +326,897 2.05% 376,706,573
2011-12-15 2011-12-13 9.276 41,551,574 +98,092 2.03% 385,423,480
2011-12-14 2011-12-12 9.662 41,453,482 +208,731 2.03% 400,504,713
2011-12-13 2011-12-09 9.591 41,244,751 +177,402 2.02% 395,595,214
2011-12-12 2011-12-08 10.012 41,067,349 +23,952 2.01% 411,176,034
2011-12-09 2011-12-07 10.100 41,043,397 -44,483 2.01% 414,534,612
2011-12-08 2011-12-06 9.925 41,087,880 +50,186 2.01% 407,779,305
2011-12-07 2011-12-05 10.170 41,037,694 -7,984 2.01% 417,355,325
2011-12-06 2011-12-02 10.117 41,045,678 -102,654 2.01% 415,277,368
2011-12-05 2011-12-01 9.995 41,148,332 -447,821 2.01% 411,265,337
2011-12-02 2011-11-30 9.118 41,596,153 -213,293 2.03% 379,272,651
2011-12-01 2011-11-29 9.048 41,809,446 -11,883 2.04% 378,285,009
2011-11-30 2011-11-28 8.662 41,821,329 +156,263 2.04% 362,259,510
2011-11-29 2011-11-25 8.417 41,665,066 +199,377 2.04% 350,677,844
2011-11-28 2011-11-24 8.785 41,465,689 +1,141 2.03% 364,268,509
2011-11-25 2011-11-23 8.592 41,464,548 +179,075 2.03% 356,260,794
2011-11-24 2011-11-22 8.995 41,285,473 +5,682 2.02% 371,372,419
2011-11-23 2011-11-21 8.715 41,279,791 +501,880 2.02% 359,740,136
2011-11-22 2011-11-18 9.574 40,777,911 +312,526 1.99% 390,402,538
2011-11-21 2011-11-17 10.082 40,465,385 +72,998 1.98% 407,987,200
2011-11-18 2011-11-16 10.117 40,392,387 +35,359 1.97% 408,667,732
2011-11-17 2011-11-15 10.170 40,357,028 +220,819 1.97% 410,432,919
2011-11-16 2011-11-14 10.345 40,136,209 +621,630 1.96% 415,224,889
2011-11-15 2011-11-11 10.731 39,514,579 +47,905 1.93% 424,037,043
2011-11-14 2011-11-10 10.310 39,466,674 +313,666 1.93% 406,914,223
2011-11-11 2011-11-09 11.152 39,153,008 +25,094 1.91% 436,633,713
2011-11-10 2011-11-08 11.082 39,127,914 -48,514 1.91% 433,609,501
2011-11-09 2011-11-07 11.082 39,176,428 -3,058 1.92% 434,147,126
2011-11-08 2011-11-04 11.327 39,179,486 -453,993 1.92% 443,798,948
2011-11-07 2011-11-03 10.994 39,633,479 -83,264 1.94% 435,737,315
2011-11-04 2011-11-02 10.959 39,716,743 +71,400 1.94% 435,259,902
2011-11-03 2011-11-01 10.591 39,645,343 -27,374 1.94% 419,878,981
2011-11-02 2011-10-31 10.714 39,672,717 -339,013 1.94% 425,038,403
2011-11-01 2011-10-28 10.906 40,011,730 -2,131,664 1.96% 436,387,930
2011-10-31 2011-10-27 11.450 42,143,394 -492,971 2.06% 482,544,873
2011-10-28 2011-10-26 10.889 42,636,365 -372,989 2.08% 464,265,902
2011-10-27 2011-10-25 10.082 43,009,354 -109,985 2.10% 433,636,450
2011-10-26 2011-10-24 10.153 43,119,339 -249,792 2.11% 437,769,676
2011-10-25 2011-10-21 9.399 43,369,131 -1,627,642 2.12% 407,605,960
2011-10-24 2011-10-20 8.978 44,996,773 -1,262,649 2.20% 403,967,425
2011-10-21 2011-10-19 9.030 46,259,422 -248,652 2.26% 417,736,523
2011-10-20 2011-10-18 9.363 46,508,074 +88,967 2.27% 435,476,404
2011-10-19 2011-10-17 10.240 46,419,107 -192,306 2.27% 475,340,310
2011-10-18 2011-10-14 9.644 46,611,413 -985,253 2.28% 449,520,989
2011-10-17 2011-10-13 10.398 47,596,666 -190,481 2.33% 494,910,015
2011-10-14 2011-10-12 9.819 47,787,147 -1,380,131 2.34% 469,239,049
2011-10-13 2011-10-11 9.486 49,167,278 -3,467,437 2.40% 466,410,637
2011-10-12 2011-10-10 8.662 52,634,715 +7,984 2.57% 455,925,876
2011-10-11 2011-10-07 8.715 52,626,731 -372,864 2.57% 458,625,078
2011-10-10 2011-10-06 7.382 52,999,595 -132,310 2.59% 391,245,777
2011-10-07 2011-10-04 6.611 53,131,905 -177,934 2.60% 351,230,121
2011-10-06 2011-10-03 6.751 53,309,839 +41,176 2.61% 359,884,479
2011-10-04 2011-09-30 7.294 53,268,663 +117,016 2.60% 388,561,837
2011-10-03 2011-09-28 7.838 53,151,647 -133,871 2.60% 416,600,000
2011-09-30 2011-09-27 7.522 53,285,518 +61,590 2.60% 400,831,183
2011-09-28 2011-09-26 7.224 53,223,928 -13,687 2.60% 384,502,489
2011-09-27 2011-09-23 7.961 53,237,615 -99,106 2.60% 423,808,302
2011-09-26 2011-09-22 7.873 53,336,721 +151,701 2.61% 419,921,074
2011-09-23 2011-09-21 8.697 53,185,020 -30,569 2.60% 462,557,812
2011-09-22 2011-09-20 8.522 53,215,589 -217,855 2.60% 453,492,552
2011-09-21 2011-09-19 8.786 53,433,444 -257,777 2.61% 469,472,029
2011-09-20 2011-09-16 9.603 53,691,221 +717,283 2.62% 515,575,061
2011-09-19 2011-09-15 9.567 52,973,938 +13,521 2.62% 506,806,738
2011-09-16 2011-09-14 9.248 52,960,417 -102,539 2.62% 489,756,801
2011-09-15 2011-09-12 9.478 53,062,956 +96,792 2.63% 502,949,120
2011-09-14 2011-09-09 10.117 52,966,164 -623,418 2.62% 535,876,525
2011-09-12 2011-09-08 10.064 53,589,582 +207,327 2.65% 539,330,256
2011-09-09 2011-09-07 10.295 53,382,255 -44,843 2.64% 549,561,456
2011-09-08 2011-09-06 10.029 53,427,098 +259,159 2.64% 535,798,371
2011-09-07 2011-09-05 10.579 53,167,939 +54,086 2.63% 562,454,559
2011-09-06 2011-09-02 11.111 53,113,853 -14,649 2.63% 590,165,063
2011-09-05 2011-09-01 11.289 53,128,502 -78,874 2.63% 599,757,990
2011-09-02 2011-08-31 11.005 53,207,376 -176,904 2.63% 585,537,733
2011-09-01 2011-08-30 10.579 53,384,280 -49,579 2.64% 564,743,194
2011-08-31 2011-08-29 10.419 53,433,859 -6,760 2.64% 556,731,760
2011-08-30 2011-08-26 10.188 53,440,619 -146,482 2.64% 544,470,969
2011-08-29 2011-08-25 10.064 53,587,101 +250,145 2.65% 539,305,287
2011-08-26 2011-08-24 10.224 53,336,956 -86,762 2.64% 545,308,247
2011-08-25 2011-08-23 10.419 53,423,718 -12,845 2.64% 556,626,100
2011-08-24 2011-08-22 10.259 53,436,563 +951,001 2.64% 548,223,580
2011-08-23 2011-08-19 11.449 52,485,562 +574,658 2.60% 600,884,391
2011-08-22 2011-08-18 12.372 51,910,904 -102,537 2.57% 642,218,373
2011-08-19 2011-08-17 12.514 52,013,441 -48,678 2.57% 650,872,704
2011-08-18 2011-08-16 12.549 52,062,119 +119,314 2.58% 653,330,014
2011-08-17 2011-08-15 12.567 51,942,805 +68,931 2.57% 652,754,707
2011-08-16 2011-08-12 11.963 51,873,874 +530,787 2.57% 620,583,087
2011-08-15 2011-08-11 11.928 51,343,087 +2,861,149 2.54% 612,410,469
2011-08-12 2011-08-10 12.265 48,481,938 +214,013 2.40% 594,633,504
2011-08-11 2011-08-09 12.443 48,267,925 +197,857 2.39% 600,576,042
2011-08-10 2011-08-08 12.744 48,070,068 -88,107 2.38% 612,619,105
2011-08-09 2011-08-05 13.099 48,158,175 +314,741 2.38% 630,837,843
2011-08-08 2011-08-04 13.685 47,843,434 +123,044 2.37% 654,738,800
2011-08-05 2011-08-03 13.721 47,720,390 +284,847 2.36% 654,748,986
2011-08-04 2011-08-02 14.182 47,435,543 +143,101 2.35% 672,731,884
2011-08-03 2011-08-01 14.271 47,292,442 +1,166,367 2.34% 674,899,560
2011-08-02 2011-07-29 13.863 46,126,075 +698,603 2.28% 639,423,938
2011-08-01 2011-07-28 13.845 45,427,472 +326,640 2.25% 628,933,211
2011-07-29 2011-07-27 13.827 45,100,832 +694,095 2.23% 623,610,426
2011-07-28 2011-07-26 13.845 44,406,737 +1,002,833 2.20% 614,801,362
2011-07-27 2011-07-25 13.632 43,403,904 +877,761 2.15% 591,672,481
2011-07-26 2011-07-22 13.934 42,526,143 +1,088,845 2.10% 592,539,093
2011-07-25 2011-07-21 13.454 41,437,298 +128,452 2.05% 557,509,138
2011-07-22 2011-07-20 13.667 41,308,846 +54,085 2.04% 564,579,551
2011-07-21 2011-07-19 13.809 41,254,761 +187,721 2.04% 569,698,438
2011-07-20 2011-07-18 14.040 41,067,040 +1,801 2.03% 576,582,213
2011-07-19 2011-07-15 14.164 41,065,239 +158,651 2.03% 581,659,201
2011-07-18 2011-07-14 14.413 40,906,588 +1,060,299 2.02% 589,577,148
2011-07-15 2011-07-13 14.111 39,846,289 +2,254 1.97% 562,271,881
2011-07-14 2011-07-12 13.880 39,844,035 +33,803 1.97% 553,046,212
2011-07-13 2011-07-11 14.235 39,810,232 +752,005 1.97% 566,709,422
2011-07-12 2011-07-08 14.502 39,058,227 -2,929 1.93% 566,403,512
2011-07-11 2011-07-07 14.413 39,061,156 +646,771 1.93% 562,979,365
2011-07-08 2011-07-06 14.537 38,414,385 +1,486,670 1.90% 558,430,516
2011-07-07 2011-07-05 14.626 36,927,715 +761,810 1.83% 540,096,053
2011-07-06 2011-07-04 14.342 36,165,905 -748,601 1.79% 518,683,048
2011-07-05 2011-06-30 13.987 36,914,506 -24,141 1.83% 516,314,872
2011-07-04 2011-06-29 14.022 36,938,647 -130,706 1.83% 517,963,827
2011-06-30 2011-06-28 13.951 37,069,353 -281,469 1.83% 517,164,741
2011-06-29 2011-06-27 13.987 37,350,822 -152,596 1.85% 522,417,525
2011-06-28 2011-06-24 13.880 37,503,418 +763,054 1.86% 520,557,801
2011-06-27 2011-06-23 13.685 36,740,364 +1,344,247 1.82% 502,792,961
2011-06-24 2011-06-22 13.312 35,396,117 -218,072 1.75% 471,203,211
2011-06-23 2011-06-21 13.117 35,614,189 -150,573 1.76% 467,152,690
2011-06-22 2011-06-20 12.691 35,764,762 +169,006 1.77% 453,892,218
2011-06-21 2011-06-17 13.046 35,595,756 +34,930 1.76% 464,383,645
2011-06-20 2011-06-16 12.886 35,560,826 +7,887 1.76% 458,247,197
2011-06-17 2011-06-15 13.011 35,552,939 +115,600 1.76% 462,562,944
2011-06-16 2011-06-14 12.851 35,437,339 +339,895 1.75% 455,397,902
2011-06-15 2011-06-13 12.815 35,097,444 +229,187 1.74% 449,784,042
2011-06-14 2011-06-10 12.975 34,868,257 +1,002,451 1.73% 452,417,058
2011-06-13 2011-06-09 12.869 33,865,806 +1,351,425 1.68% 435,803,565
2011-06-10 2011-06-08 13.703 32,514,381 -28,724 1.61% 445,537,380
2011-06-09 2011-06-07 14.448 32,543,105 +384,955 1.61% 470,191,472
2011-06-08 2011-06-03 14.537 32,158,150 -31,327 1.59% 467,483,530
2011-06-07 2011-06-02 14.466 32,189,477 +127,774 1.59% 465,653,515
2011-06-03 2011-06-01 14.448 32,061,703 +42,589 1.59% 463,236,048
2011-06-02 2011-05-31 14.982 32,019,114 -129,258 1.58% 479,695,205
2011-06-01 2011-05-30 15.107 32,148,372 -84,777 1.59% 485,654,864
2011-05-31 2011-05-27 14.910 32,233,149 -463,931 1.61% 480,596,756
2011-05-30 2011-05-26 14.839 32,697,080 -347,522 1.63% 485,175,778
2011-05-27 2011-05-25 14.481 33,044,602 -1,924,744 1.65% 478,517,244
2011-05-26 2011-05-24 14.123 34,969,346 -915,545 1.74% 493,885,925
2011-05-25 2011-05-23 14.588 35,884,891 -234,802 1.79% 523,496,568
2011-05-24 2011-05-20 14.606 36,119,693 -208,306 1.80% 527,567,648
2011-05-23 2011-05-19 14.767 36,327,999 -588,330 1.81% 536,455,340
2011-05-20 2011-05-18 14.660 36,916,329 -800,071 1.84% 541,183,327
2011-05-19 2011-05-17 14.320 37,716,400 -776,326 1.88% 540,100,771
2011-05-18 2011-05-16 14.016 38,492,726 +1,057,859 1.92% 539,519,044
2011-05-17 2011-05-13 14.302 37,434,867 +70,479 1.87% 535,399,954
2011-05-16 2011-05-12 14.624 37,364,388 +4,079,904 1.86% 546,415,770
2011-05-13 2011-05-11 14.713 33,284,484 -1,009,749 1.99% 489,726,621
2011-05-12 2011-05-09 13.927 34,294,233 -144,313 2.05% 477,606,909
2011-05-11 2011-05-06 13.641 34,438,546 -147,670 2.06% 469,765,797
2011-05-09 2011-05-05 13.927 34,586,216 -514,607 2.07% 481,673,280
2011-05-06 2011-05-04 13.855 35,100,823 -241,586 2.10% 486,329,989
2011-05-05 2011-05-03 13.623 35,342,409 -144,437 2.11% 481,463,278
2011-05-04 2011-04-29 13.569 35,486,846 -79,652 2.12% 481,527,646
2011-05-03 2011-04-28 13.516 35,566,498 +73,638 2.13% 480,700,915
2011-04-29 2011-04-27 13.623 35,492,860 -129,771 2.12% 483,512,845
2011-04-28 2011-04-26 13.569 35,622,631 +82,785 2.13% 483,370,138
2011-04-27 2011-04-21 13.766 35,539,846 -6,031 2.13% 489,235,897
2011-04-26 2011-04-20 13.230 35,545,877 -23,493 2.13% 470,254,545
2011-04-21 2011-04-19 13.086 35,569,370 +425,505 2.13% 465,478,153
2011-04-20 2011-04-18 13.337 35,143,865 +422,873 2.10% 468,705,876
2011-04-19 2011-04-15 13.676 34,720,992 +3,356 2.08% 474,860,022
2011-04-18 2011-04-14 13.712 34,717,636 +312,936 2.08% 476,055,468
2011-04-15 2011-04-13 13.498 34,404,700 +681,295 2.06% 464,383,494
2011-04-14 2011-04-12 13.265 33,723,405 +844,125 2.02% 447,349,928
2011-04-13 2011-04-11 13.516 32,879,280 -156,620 1.97% 444,381,676
2011-04-12 2011-04-08 13.355 33,035,900 +249,102 1.98% 441,183,024
2011-04-11 2011-04-07 13.623 32,786,798 +16,780 1.96% 446,648,649
2011-04-08 2011-04-06 14.566 32,770,018 -728,335 1.96% 477,315,731
2011-04-07 2011-04-04 14.175 33,498,353 +670,090 2.01% 474,838,290
2011-04-06 2011-04-01 13.896 32,828,263 -599,448 2.04% 456,179,550
2011-04-04 2011-03-31 13.208 33,427,711 +117,549 2.08% 441,501,612
2011-04-01 2011-03-30 13.375 33,310,162 +20,287 2.07% 445,525,885
2011-03-31 2011-03-29 13.375 33,289,875 +44,081 2.07% 445,254,545
2011-03-30 2011-03-28 13.468 33,245,794 -102,138 2.07% 447,757,204
2011-03-29 2011-03-25 13.282 33,347,932 +155,835 2.08% 442,929,315
2011-03-28 2011-03-24 13.449 33,192,097 -206,855 2.07% 446,416,558
2011-03-25 2011-03-23 13.598 33,398,952 -129,017 2.08% 454,169,037
2011-03-24 2011-03-22 13.263 33,527,969 +591,324 2.09% 444,696,880
2011-03-23 2011-03-21 13.673 32,936,645 +36,555 2.05% 450,333,240
2011-03-22 2011-03-18 13.022 32,900,090 -267,394 2.05% 428,412,794
2011-03-21 2011-03-17 13.394 33,167,484 -19,749 2.07% 444,234,548
2011-03-18 2011-03-16 13.859 33,187,233 +198,151 2.07% 459,933,055
2011-03-17 2011-03-15 13.784 32,989,082 +117,280 2.05% 454,732,238
2011-03-16 2011-03-14 14.212 32,871,802 +98,912 2.05% 467,179,930
2011-03-15 2011-03-11 14.212 32,772,890 +4,301 2.04% 465,774,175
2011-03-14 2011-03-10 14.584 32,768,589 -631,104 2.04% 477,904,489
2011-03-11 2011-03-09 14.398 33,399,693 -455,002 2.08% 480,895,532
2011-03-10 2011-03-08 14.156 33,854,695 -215,593 2.11% 479,259,652
2011-03-09 2011-03-07 14.008 34,070,288 +531,117 2.12% 477,241,374
2011-03-08 2011-03-04 14.138 33,539,171 -1,012,777 2.09% 474,169,071
2011-03-07 2011-03-03 13.449 34,551,948 +110,739 2.15% 464,705,851
2011-03-04 2011-03-02 13.356 34,441,209 +62,304 2.15% 460,013,036
2011-03-03 2011-03-01 13.673 34,378,905 -544,563 2.14% 470,052,845
2011-03-02 2011-02-28 13.319 34,923,468 +3,224 2.18% 465,154,999
2011-03-01 2011-02-25 12.724 34,920,244 +109,664 2.17% 444,324,926
2011-02-28 2011-02-24 11.831 34,810,580 +330,066 2.17% 411,846,786
2011-02-25 2011-02-23 12.296 34,480,514 +463,383 2.15% 423,977,195
2011-02-24 2011-02-22 12.445 34,017,131 +476,231 2.12% 423,341,756
2011-02-23 2011-02-21 13.115 33,540,900 +262,333 2.09% 439,876,879
2011-02-22 2011-02-18 13.356 33,278,567 +176,322 2.07% 444,484,241
2011-02-21 2011-02-17 13.561 33,102,245 -120,130 2.06% 448,902,768
2011-02-18 2011-02-16 13.412 33,222,375 +251,582 2.07% 445,587,754
2011-02-17 2011-02-15 13.580 32,970,793 -25,444 2.05% 447,733,468
2011-02-16 2011-02-14 13.859 32,996,237 +725,399 2.06% 457,286,092
2011-02-15 2011-02-11 13.077 32,270,838 +355,606 2.01% 422,019,846
2011-02-14 2011-02-10 13.115 31,915,232 +463,383 1.99% 418,556,826
2011-02-11 2011-02-09 13.859 31,451,849 +511,239 1.96% 435,882,829
2011-02-10 2011-02-08 14.175 30,940,610 +410,344 1.93% 438,582,349
2011-02-09 2011-02-07 14.175 30,530,266 +323,616 1.90% 432,765,733
2011-02-08 2011-02-02 14.435 30,206,650 +955,796 1.88% 436,045,281
2011-02-07 2011-01-31 14.287 29,250,854 +422,169 1.82% 417,894,905
2011-02-01 2011-01-28 14.510 28,828,685 +376,297 1.80% 418,298,918
2011-01-31 2011-01-27 15.049 28,452,388 -13,457 1.77% 428,188,057
2011-01-28 2011-01-26 14.659 28,465,845 -139,928 1.78% 417,270,425
2011-01-27 2011-01-25 14.603 28,605,773 +519,290 1.78% 417,725,176
2011-01-26 2011-01-24 15.198 28,086,483 +106,438 1.75% 426,861,241
2011-01-25 2011-01-21 15.626 27,980,045 +47,052 1.75% 437,214,947
2011-01-24 2011-01-20 15.440 27,932,993 +111,814 1.74% 431,283,528
2011-01-21 2011-01-19 15.775 27,821,179 -4,459 1.74% 438,872,824
2011-01-20 2011-01-18 15.403 27,825,638 +248,356 1.74% 428,590,730
2011-01-19 2011-01-17 15.645 27,577,282 +58,893 1.72% 431,434,392
2011-01-18 2011-01-14 15.738 27,518,389 -89,753 1.72% 433,072,568
2011-01-17 2011-01-13 14.863 27,608,142 +179,334 1.72% 410,347,003
2011-01-14 2011-01-12 14.770 27,428,808 +262,762 1.71% 405,130,316
2011-01-13 2011-01-11 14.900 27,166,046 -537,259 1.70% 404,786,718
2011-01-12 2011-01-10 14.026 27,703,305 +539,717 1.73% 388,570,866
2011-01-11 2011-01-07 14.287 27,163,588 +252,657 1.70% 388,074,995
2011-01-10 2011-01-06 14.752 26,910,931 +236,553 1.68% 396,980,538
2011-01-07 2011-01-05 14.640 26,674,378 -92,939 1.67% 390,513,759
2011-01-06 2011-01-04 14.677 26,767,317 -272,234 1.67% 392,870,258
2011-01-05 2011-01-03 14.231 27,039,551 -387,643 1.69% 384,793,934
2011-01-04 2010-12-31 13.654 27,427,194 -259,107 1.71% 374,493,897
2011-01-03 2010-12-29 13.431 27,686,301 -2,650 1.73% 371,851,416
2010-12-30 2010-12-28 13.189 27,688,951 +501,738 1.73% 365,190,982
2010-12-29 2010-12-24 13.542 27,187,213 -191,318 1.70% 368,182,697
2010-12-28 2010-12-22 13.840 27,378,531 -276,255 1.71% 378,922,491
2010-12-23 2010-12-21 13.412 27,654,786 -148,369 1.73% 370,913,699
2010-12-22 2010-12-20 13.189 27,803,155 +5,376 1.74% 366,697,224
2010-12-21 2010-12-17 13.319 27,797,779 +122,565 1.74% 370,246,044
2010-12-20 2010-12-16 13.152 27,675,214 -130,263 1.73% 363,980,157
2010-12-17 2010-12-15 12.836 27,805,477 +133,691 1.74% 356,900,163
2010-12-16 2010-12-14 13.152 27,671,786 +141,918 1.73% 363,935,072
2010-12-15 2010-12-13 13.282 27,529,868 +103,213 1.72% 365,653,426
2010-12-14 2010-12-10 13.505 27,426,655 +56,625 1.71% 370,404,940
2010-12-13 2010-12-09 13.691 27,370,030 -39,780 1.71% 374,731,666
2010-12-10 2010-12-08 13.691 27,409,810 +87,324 1.71% 375,276,307
2010-12-09 2010-12-07 13.617 27,322,486 +126,815 1.71% 372,047,679
2010-12-08 2010-12-06 13.412 27,195,671 +305,777 1.70% 364,755,920
2010-12-07 2010-12-03 13.524 26,889,894 -325,188 1.68% 363,656,042
2010-12-06 2010-12-02 12.910 27,215,082 -623,084 1.70% 351,347,141
2010-12-03 2010-12-01 12.352 27,838,166 -154,819 1.74% 343,855,524
2010-12-02 2010-11-30 11.924 27,992,985 +29,029 1.75% 333,790,942
2010-12-01 2010-11-29 12.259 27,963,956 -300,150 1.75% 342,808,302
2010-11-30 2010-11-26 12.073 28,264,106 -27,951 1.77% 341,230,039
2010-11-29 2010-11-25 12.185 28,292,057 -98,377 1.77% 344,725,278
2010-11-26 2010-11-24 11.961 28,390,434 +279,481 1.78% 339,586,417
2010-11-25 2010-11-23 12.054 28,110,953 -182,891 1.76% 338,858,108
2010-11-24 2010-11-22 12.166 28,293,844 -70,922 1.77% 344,220,720
2010-11-23 2010-11-19 12.166 28,364,766 +84,828 1.77% 345,083,552
2010-11-22 2010-11-18 12.036 28,279,938 -56,982 1.77% 340,369,032
2010-11-19 2010-11-17 11.013 28,336,920 +374,169 1.77% 312,062,553
2010-11-18 2010-11-16 11.701 27,962,751 +279,535 1.75% 327,188,362
2010-11-17 2010-11-15 11.850 27,683,216 +609,909 1.73% 328,037,339
2010-11-16 2010-11-12 12.166 27,073,307 +78,485 1.69% 329,371,762
2010-11-15 2010-11-11 12.482 26,994,822 +153,841 1.69% 336,953,750
2010-11-12 2010-11-10 12.501 26,840,981 -769,260 1.68% 335,532,787
2010-11-11 2010-11-09 11.422 27,610,241 +401,504 1.73% 315,359,468
2010-11-10 2010-11-08 11.682 27,208,737 +226,396 1.70% 317,859,600
2010-11-09 2010-11-05 11.589 26,982,341 -738,939 1.69% 312,705,111
2010-11-08 2010-11-04 11.347 27,721,280 -553,790 1.73% 314,565,015
2010-11-05 2010-11-03 11.161 28,275,070 +159,448 1.77% 315,589,282
2010-11-04 2010-11-02 11.068 28,115,622 -104,933 1.76% 311,194,539
2010-11-03 2010-11-01 11.161 28,220,555 -240,931 1.77% 314,980,818
2010-11-02 2010-10-29 10.975 28,461,486 +46,710 1.78% 312,375,446
2010-11-01 2010-10-28 10.845 28,414,776 +360,496 1.78% 308,162,719
2010-10-29 2010-10-27 11.273 28,054,280 -120,924 1.76% 316,256,207
2010-10-28 2010-10-26 11.292 28,175,204 -60,880 1.76% 318,143,509
2010-10-27 2010-10-25 11.273 28,236,084 +408,404 1.77% 318,305,685
2010-10-26 2010-10-22 11.273 27,827,680 +46,676 1.74% 313,701,742
2010-10-25 2010-10-21 11.608 27,781,004 -457,021 1.74% 322,477,808
2010-10-22 2010-10-20 11.180 28,238,025 +195,525 1.77% 315,701,101
2010-10-21 2010-10-19 11.031 28,042,500 -352,751 1.76% 309,341,885
2010-10-20 2010-10-18 10.566 28,395,251 +297,426 1.78% 300,027,701
2010-10-19 2010-10-15 10.715 28,097,825 +733,810 1.76% 301,066,541
2010-10-18 2010-10-14 10.975 27,364,015 +463,435 1.71% 300,330,292
2010-10-15 2010-10-13 11.329 26,900,580 +1,019,965 1.68% 304,751,774
2010-10-14 2010-10-12 11.608 25,880,615 -522,221 1.62% 300,418,372
2010-10-13 2010-10-11 10.957 26,402,836 -271,076 1.65% 289,289,839
2010-10-12 2010-10-08 10.622 26,673,912 -317,887 1.67% 283,328,413
2010-10-11 2010-10-07 10.622 26,991,799 -1,274,176 1.69% 286,704,986
2010-10-08 2010-10-06 9.989 28,265,975 -264,840 1.77% 282,361,553
2010-10-07 2010-10-05 9.710 28,530,815 +717,042 1.79% 277,046,066
2010-10-06 2010-10-04 9.934 27,813,773 -2,188,736 1.74% 276,292,101
2010-10-05 2010-09-30 8.706 30,002,509 -32,254 1.88% 261,198,533
2010-10-04 2010-09-29 8.706 30,034,763 -235,885 1.89% 261,479,333
2010-09-30 2010-09-28 8.687 30,270,648 -202,340 1.90% 262,969,817
2010-09-29 2010-09-27 8.743 30,472,988 -85,602 1.92% 266,428,209
2010-09-28 2010-09-24 8.687 30,558,590 -532,405 1.92% 265,471,252
2010-09-27 2010-09-22 8.204 31,090,995 +190,271 1.95% 255,058,920
2010-09-24 2010-09-21 8.408 30,900,724 +395,968 1.94% 259,821,087
2010-09-22 2010-09-20 8.483 30,504,756 +277,598 1.92% 258,761,526
2010-09-21 2010-09-17 8.557 30,227,158 -171,591 1.90% 258,655,939
2010-09-20 2010-09-16 8.390 30,398,749 -112,821 1.91% 255,034,867
2010-09-17 2010-09-15 8.447 30,511,570 +10,686 1.92% 257,716,113
2010-09-16 2010-09-14 8.503 30,500,884 +292,207 1.92% 259,347,185
2010-09-15 2010-09-13 8.390 30,208,677 -448,550 1.92% 253,452,886
2010-09-14 2010-09-10 8.258 30,657,227 +173,947 1.95% 253,179,225
2010-09-13 2010-09-09 8.164 30,483,280 -524,715 1.94% 248,875,475
2010-09-10 2010-09-08 7.750 31,007,995 +199,875 1.97% 240,326,454
2010-09-09 2010-09-07 7.845 30,808,120 -41,676 1.96% 241,675,112
2010-09-08 2010-09-06 7.920 30,849,796 +58,264 1.96% 244,323,403
2010-09-07 2010-09-03 7.807 30,791,532 -228,883 1.96% 240,386,498
2010-09-06 2010-09-02 7.863 31,020,415 -822,105 1.97% 243,924,016
2010-09-03 2010-09-01 7.826 31,842,520 -601,730 2.02% 249,190,475
2010-09-02 2010-08-31 7.600 32,444,250 -934,049 2.06% 246,575,420
2010-09-01 2010-08-30 7.318 33,378,299 -187,825 2.12% 244,255,572
2010-08-31 2010-08-27 7.148 33,566,124 -191,369 2.13% 239,947,079
2010-08-30 2010-08-26 7.280 33,757,493 -35,084 2.15% 245,760,357
2010-08-27 2010-08-25 7.337 33,792,577 -94,651 2.15% 247,922,873
2010-08-26 2010-08-24 7.337 33,887,228 -28,280 2.15% 248,617,290
2010-08-25 2010-08-23 7.525 33,915,508 -783,232 2.16% 255,204,892
2010-08-24 2010-08-20 7.393 34,698,740 -205,368 2.21% 256,529,274
2010-08-23 2010-08-19 7.431 34,904,108 -822,729 2.22% 259,360,788
2010-08-20 2010-08-18 7.205 35,726,837 -232,364 2.27% 257,409,173
2010-08-19 2010-08-17 7.017 35,959,201 +19,137 2.29% 252,318,760
2010-08-18 2010-08-16 7.337 35,940,064 -775,258 2.28% 263,678,142
2010-08-17 2010-08-13 7.224 36,715,322 -897,071 2.33% 265,221,815
2010-08-16 2010-08-12 6.829 37,612,393 -272,074 2.39% 256,843,315
2010-08-13 2010-08-11 6.791 37,884,467 -395,258 2.41% 257,275,873
2010-08-12 2010-08-10 6.753 38,279,725 -416,386 2.43% 258,519,874
2010-08-11 2010-08-09 6.866 38,696,111 -920,977 2.46% 265,699,576
2010-08-10 2010-08-06 6.471 39,617,088 -428,244 2.52% 256,372,637
2010-08-09 2010-08-05 6.283 40,045,332 +261,538 2.55% 251,610,663
2010-08-06 2010-08-04 6.434 39,783,794 -569,217 2.53% 255,954,624
2010-08-05 2010-08-03 6.358 40,353,011 -215,821 2.57% 256,580,309
2010-08-04 2010-08-02 6.471 40,568,832 -301,228 2.58% 262,531,623
2010-08-03 2010-07-30 6.377 40,870,060 -511,659 2.60% 260,636,749
2010-08-02 2010-07-29 6.151 41,381,719 +85,880 2.63% 254,558,121
2010-07-30 2010-07-28 6.246 41,295,839 +75,722 2.63% 257,914,082
2010-07-29 2010-07-27 6.246 41,220,117 -677,468 2.62% 257,441,158
2010-07-28 2010-07-26 5.907 41,897,585 -72,648 2.66% 247,485,247
2010-07-27 2010-07-23 5.945 41,970,233 -187,647 2.67% 249,493,445
2010-07-26 2010-07-22 5.945 42,157,880 -1,326,940 2.68% 250,608,919
2010-07-23 2010-07-21 5.568 43,484,820 -985,541 2.76% 242,136,391
2010-07-22 2010-07-20 5.305 44,470,361 +55,284 2.83% 235,912,222
2010-07-21 2010-07-19 5.117 44,415,077 +59,538 2.82% 227,263,662
2010-07-20 2010-07-16 5.230 44,355,539 -91,220 2.82% 231,965,466
2010-07-19 2010-07-15 5.192 44,446,759 -425,264 2.83% 230,770,270
2010-07-16 2010-07-14 5.248 44,872,023 -1,395,932 2.85% 235,510,639
2010-07-15 2010-07-13 5.192 46,267,955 -1,672,353 2.94% 240,226,030
2010-07-14 2010-07-12 5.286 47,940,308 -1,401,600 3.05% 253,418,209
2010-07-13 2010-07-09 5.437 49,341,908 -3,802,087 3.14% 268,252,921
2010-07-12 2010-07-08 5.324 53,143,995 -4,179,927 3.38% 282,924,991
2010-07-09 2010-07-07 4.703 57,323,922 -59,537 3.64% 269,591,740
2010-07-08 2010-07-06 4.477 57,383,459 +126,848 3.65% 256,917,896
2010-07-07 2010-07-05 4.477 57,256,611 -10,632 3.64% 256,349,971
2010-07-06 2010-07-02 4.477 57,267,243 +26,579 3.64% 256,397,573
2010-07-05 2010-06-30 4.496 57,240,664 +57,411 3.64% 257,355,374
2010-07-02 2010-06-29 4.590 57,183,253 -31,895 3.64% 262,475,856
2010-06-30 2010-06-28 4.816 57,215,148 +5,316 3.64% 275,538,106
2010-06-29 2010-06-25 4.797 57,209,832 -35,084 3.64% 274,436,284
2010-06-28 2010-06-24 4.797 57,244,916 -93,559 3.64% 274,604,582
2010-06-25 2010-06-23 4.835 57,338,475 -30,831 3.65% 277,210,667
2010-06-24 2010-06-22 4.891 57,369,306 -471,675 3.65% 280,597,386
2010-06-23 2010-06-21 4.684 57,840,981 -94,621 3.68% 270,935,351
2010-06-22 2010-06-18 4.496 57,935,602 -312,096 3.68% 260,479,831
2010-06-21 2010-06-17 4.346 58,247,698 +668,729 3.70% 253,117,063
2010-06-18 2010-06-15 4.251 57,578,969 +409,104 3.66% 244,795,258
2010-06-17 2010-06-14 4.402 57,169,865 +40,401 3.63% 251,659,715
2010-06-15 2010-06-11 4.402 57,129,464 +11,694 3.63% 251,481,872
2010-06-14 2010-06-10 4.364 57,117,770 -1,063 3.63% 249,281,417
2010-06-11 2010-06-09 4.308 57,118,833 +180,738 3.63% 246,062,530
2010-06-10 2010-06-08 4.458 56,938,095 +76,547 3.62% 253,852,799
2010-06-09 2010-06-07 4.458 56,861,548 -23,389 3.61% 253,511,522
2010-06-08 2010-06-04 4.590 56,884,937 +192,432 3.62% 261,106,561
2010-06-07 2010-06-03 4.732 56,692,505 +20,200 3.60% 268,275,382
2010-06-04 2010-06-02 4.637 56,672,305 +957,035 3.60% 262,772,943
2010-06-03 2010-06-01 4.618 55,715,270 +422,407 3.59% 257,272,342
2010-06-02 2010-05-31 4.847 55,292,863 +35,637 3.57% 267,982,410
2010-06-01 2010-05-28 4.847 55,257,226 +18,867 3.56% 267,809,692
2010-05-28 2010-05-26 4.675 55,238,359 +134,793 3.56% 258,232,171
2010-05-27 2010-05-25 4.770 55,103,566 +140,868 3.55% 262,859,216
2010-05-26 2010-05-24 4.961 54,962,698 +11,297 3.54% 272,674,726
2010-05-25 2010-05-20 4.866 54,951,401 +1,285,041 3.54% 267,376,014
2010-05-24 2010-05-19 5.037 53,666,360 +127,607 3.46% 270,339,534
2010-05-20 2010-05-18 5.152 53,538,753 +529,319 3.45% 275,826,196
2010-05-19 2010-05-17 5.037 53,009,434 +514,645 3.42% 267,030,328
2010-05-18 2010-05-14 5.247 52,494,789 +143,807 3.38% 275,456,093
2010-05-17 2010-05-13 5.247 52,350,982 +347,770 3.38% 274,701,494
2010-05-14 2010-05-12 5.133 52,003,212 +388,866 3.35% 266,922,967
2010-05-13 2010-05-11 5.152 51,614,346 +140,453 3.33% 265,911,847
2010-05-12 2010-05-10 5.018 51,473,893 +491,586 3.32% 258,312,997
2010-05-11 2010-05-07 4.847 50,982,307 +14,087 3.29% 247,090,868
2010-05-10 2010-05-06 4.828 50,968,220 +1,035,580 3.29% 246,050,064
2010-05-07 2010-05-05 4.866 49,932,640 +2,082,689 3.22% 242,956,321
2010-05-06 2010-05-04 5.133 47,849,951 +1,469,642 3.09% 245,605,038
2010-05-05 2010-05-03 5.171 46,380,309 +1,535,551 2.99% 239,831,610
2010-05-04 2010-04-30 5.190 44,844,758 +643,568 2.89% 232,746,995
2010-05-03 2010-04-29 5.152 44,201,190 +240,028 2.85% 227,720,024
2010-04-30 2010-04-28 5.114 43,961,162 +102,720 2.84% 224,805,769
2010-04-29 2010-04-27 5.037 43,858,442 +106,912 2.83% 220,933,016
2010-04-28 2010-04-26 5.190 43,751,530 +113,551 2.82% 227,073,076
2010-04-27 2010-04-23 5.152 43,637,979 -52,523 2.81% 224,818,418
2010-04-26 2010-04-22 5.114 43,690,502 +16,703 2.82% 223,421,685
2010-04-23 2010-04-21 4.961 43,673,799 +424,504 2.82% 216,669,516
2010-04-22 2010-04-20 5.018 43,249,295 +692,413 2.79% 217,039,248
2010-04-21 2010-04-19 5.171 42,556,882 +86,336 2.74% 220,060,749
2010-04-20 2010-04-16 5.247 42,470,546 -248,728 2.74% 222,855,847
2010-04-19 2010-04-15 5.305 42,719,274 +691,574 2.76% 226,606,391
2010-04-16 2010-04-14 5.438 42,027,700 +246,317 2.71% 228,551,448
2010-04-15 2010-04-13 5.572 41,781,383 +134,669 2.69% 232,792,593
2010-04-14 2010-04-12 5.667 41,646,714 -19,619 2.69% 236,015,586
2010-04-13 2010-04-09 5.629 41,666,333 +114,249 2.69% 234,536,690
2010-04-12 2010-04-08 5.724 41,552,084 -19,542 2.68% 237,857,889
2010-04-09 2010-04-07 5.820 41,571,626 -66,034 2.68% 241,935,916
2010-04-08 2010-04-01 5.705 41,637,660 +236,884 2.69% 237,553,261
2010-04-07 2010-03-31 5.782 41,400,776 -172,946 2.67% 239,361,669
2010-04-01 2010-03-30 5.705 41,573,722 +13,626 2.68% 237,188,479
2010-03-31 2010-03-29 5.724 41,560,096 +36,805 2.68% 237,903,752
2010-03-30 2010-03-26 5.648 41,523,291 +236,274 2.68% 234,523,827
2010-03-29 2010-03-25 5.724 41,287,017 +80,708 2.66% 236,340,557
2010-03-26 2010-03-24 5.877 41,206,309 +30,397 2.66% 242,168,653
2010-03-25 2010-03-23 5.915 41,175,912 -270,010 2.66% 243,561,374
2010-03-24 2010-03-22 5.839 41,445,922 -164,561 2.67% 241,995,186
2010-03-23 2010-03-19 5.896 41,610,483 +7,732 2.68% 245,337,949
2010-03-22 2010-03-18 5.972 41,602,751 -161,835 2.68% 248,467,667
2010-03-19 2010-03-17 5.877 41,764,586 -281,022 2.70% 245,449,636
2010-03-18 2010-03-16 5.820 42,045,608 +73,371 2.71% 244,694,366
2010-03-17 2010-03-15 5.896 41,972,237 +39,830 2.71% 247,470,873
2010-03-16 2010-03-12 5.801 41,932,407 +30,397 2.71% 243,235,450
2010-03-15 2010-03-11 5.915 41,902,010 +136,260 2.70% 247,856,347
2010-03-12 2010-03-10 6.011 41,765,750 -45,280 2.70% 251,035,033
2010-03-11 2010-03-09 6.087 41,811,030 -23,418 2.70% 254,498,393
2010-03-10 2010-03-08 5.934 41,834,448 -63,069 2.70% 248,254,956
2010-03-09 2010-03-05 5.686 41,897,517 -229,546 2.70% 238,236,360
2010-03-08 2010-03-04 5.438 42,127,063 -317,592 2.72% 229,091,796
2010-03-05 2010-03-03 5.553 42,444,655 -77,149 2.74% 235,678,243
2010-03-04 2010-03-02 5.514 42,521,804 +303,966 2.74% 234,483,894
2010-03-03 2010-03-01 5.476 42,217,838 -466,040 2.72% 231,196,567
2010-03-02 2010-02-26 5.381 42,683,878 +123,682 2.75% 229,676,453
2010-03-01 2010-02-25 5.056 42,560,196 -13,206 2.75% 215,205,312
2010-02-26 2010-02-24 4.885 42,573,402 +89,093 2.75% 207,960,961
2010-02-25 2010-02-23 4.942 42,484,309 +39,830 2.74% 209,957,705
2010-02-24 2010-02-22 4.656 42,444,479 +16,771 2.74% 197,612,552
2010-02-23 2010-02-19 4.541 42,427,708 +383,625 2.74% 192,677,065
2010-02-22 2010-02-18 4.751 42,044,083 +333,314 2.71% 199,759,631
2010-02-19 2010-02-17 4.904 41,710,769 +340,105 2.69% 204,543,091
2010-02-18 2010-02-12 5.037 41,370,664 +408,781 2.67% 208,401,055
2010-02-17 2010-02-11 5.133 40,961,883 +112,153 2.64% 210,249,846
2010-02-12 2010-02-10 5.152 40,849,730 -196,682 2.64% 210,453,644
2010-02-11 2010-02-09 4.770 41,046,412 +61,842 2.65% 195,802,712
2010-02-10 2010-02-08 4.885 40,984,570 -53,456 2.65% 200,199,894
2010-02-09 2010-02-05 5.018 41,038,026 -63,523 2.65% 205,942,369
2010-02-08 2010-02-04 5.076 41,101,549 +231,643 2.65% 208,613,938
2010-02-05 2010-02-03 5.247 40,869,906 +91,190 2.64% 214,456,803
2010-02-04 2010-02-02 5.152 40,778,716 +104,815 2.63% 210,087,787
2010-02-03 2010-02-01 5.114 40,673,901 +143,598 2.63% 207,995,585
2010-02-02 2010-01-29 5.171 40,530,303 -189,527 2.62% 209,581,351
2010-02-01 2010-01-28 5.285 40,719,830 -127,876 2.63% 215,223,267
2010-01-29 2010-01-27 5.343 40,847,706 +36,008 2.64% 218,237,409
2010-01-28 2010-01-26 5.362 40,811,698 +73,371 2.64% 218,823,761
2010-01-27 2010-01-25 5.362 40,738,327 -26,833 2.63% 218,430,361
2010-01-26 2010-01-22 5.553 40,765,160 +788,214 2.63% 226,352,677
2010-01-25 2010-01-21 5.743 39,976,946 +595,354 2.58% 229,604,081
2010-01-22 2010-01-20 5.991 39,381,592 +181,331 2.54% 235,953,493
2010-01-21 2010-01-19 5.972 39,200,261 +114,367 2.53% 234,119,070
2010-01-20 2010-01-18 5.934 39,085,894 +256,966 2.52% 231,944,422
2010-01-19 2010-01-15 5.896 38,828,928 +660,968 2.51% 228,937,731
2010-01-18 2010-01-14 6.125 38,167,960 +96,222 2.46% 233,780,065
2010-01-15 2010-01-13 5.915 38,071,738 +274,617 2.46% 225,199,743
2010-01-14 2010-01-12 6.163 37,797,121 +126,827 2.44% 232,951,085
2010-01-13 2010-01-11 6.144 37,670,294 +360,218 2.43% 231,450,635
2010-01-12 2010-01-08 6.220 37,310,076 +162,465 2.41% 232,085,083
2010-01-11 2010-01-07 6.316 37,147,611 +199,778 2.40% 234,618,567
2010-01-08 2010-01-06 6.411 36,947,833 +206,627 2.39% 236,881,827
2010-01-07 2010-01-05 6.373 36,741,206 +41,747 2.37% 234,154,964
2010-01-06 2010-01-04 6.411 36,699,459 -248,571 2.37% 235,289,439
2010-01-05 2009-12-31 6.297 36,948,030 +38,884 2.39% 232,653,035
2010-01-04 2009-12-29 6.449 36,909,146 +50,420 2.38% 238,042,329
2009-12-30 2009-12-28 6.182 36,858,726 +47,167 2.38% 227,870,877
2009-12-29 2009-12-24 6.240 36,811,559 +86,359 2.38% 229,686,493
2009-12-28 2009-12-22 6.144 36,725,200 +184,824 2.37% 225,643,868
2009-12-23 2009-12-21 6.030 36,540,376 +182,379 2.36% 220,324,904
2009-12-22 2009-12-18 6.278 36,357,997 +197,305 2.35% 228,243,985
2009-12-21 2009-12-17 6.182 36,160,692 +41,086 2.34% 223,555,437
2009-12-18 2009-12-16 6.220 36,119,606 +61,841 2.33% 224,679,836
2009-12-17 2009-12-15 6.373 36,057,765 +276,085 2.33% 229,799,334
2009-12-16 2009-12-14 6.507 35,781,680 -2,097 2.31% 232,819,097
2009-12-15 2009-12-11 6.488 35,783,777 +595,511 2.31% 232,149,948
2009-12-14 2009-12-10 6.488 35,188,266 +288,071 2.27% 228,286,525
2009-12-11 2009-12-09 6.697 34,900,195 +255,751 2.26% 233,742,920
2009-12-10 2009-12-08 6.850 34,644,444 -317,173 2.24% 237,318,470
2009-12-09 2009-12-07 6.717 34,961,617 +28,929 2.26% 234,821,398
2009-12-08 2009-12-04 6.812 34,932,688 -205,648 2.26% 237,959,866
2009-12-07 2009-12-03 6.888 35,138,336 -650,392 2.27% 242,042,644
2009-12-04 2009-12-02 6.850 35,788,728 -927,230 2.31% 245,156,948
2009-12-03 2009-12-01 6.583 36,715,958 -191,798 2.37% 241,700,447
2009-12-02 2009-11-30 6.335 36,907,756 +68,289 2.38% 233,807,920
2009-12-01 2009-11-27 6.068 36,839,467 +367,230 2.38% 223,534,187
2009-11-30 2009-11-26 6.526 36,472,237 -43,356 2.36% 238,008,245
2009-11-27 2009-11-25 6.907 36,515,593 -30,629 2.36% 252,226,331
2009-11-26 2009-11-24 6.697 36,546,222 -1,522,553 2.37% 244,767,132
2009-11-25 2009-11-23 6.488 38,068,775 +61,842 2.46% 246,974,044
2009-11-24 2009-11-20 6.297 38,006,933 +51,359 2.46% 239,320,697
2009-11-23 2009-11-19 6.278 37,955,574 +82,753 2.46% 238,273,068
2009-11-20 2009-11-18 6.488 37,872,821 +95,382 2.45% 245,702,778
2009-11-19 2009-11-17 6.564 37,777,439 +104,030 2.45% 247,967,321
2009-11-18 2009-11-16 6.965 37,673,409 -1,271,773 2.44% 262,380,333
2009-11-17 2009-11-13 6.602 38,945,182 -1,001,596 2.52% 257,118,503
2009-11-16 2009-11-12 6.259 39,946,778 -844,115 2.59% 250,010,987
2009-11-13 2009-11-11 6.068 40,790,893 -47,443 2.64% 247,510,614
2009-11-12 2009-11-10 6.030 40,838,336 +311,934 2.64% 246,240,007
2009-11-11 2009-11-09 6.182 40,526,402 +187,293 2.62% 250,545,469
2009-11-10 2009-11-06 6.049 40,339,109 +155,127 2.61% 243,999,568
2009-11-09 2009-11-05 6.201 40,183,982 -205,439 2.60% 249,195,288
2009-11-06 2009-11-04 6.030 40,389,421 -37,733 2.61% 243,533,216
2009-11-05 2009-11-03 5.953 40,427,154 -8,386 2.62% 240,675,153
2009-11-04 2009-11-02 5.972 40,435,540 +383,365 2.62% 241,496,633
2009-11-03 2009-10-30 6.049 40,052,175 +211,728 2.59% 242,263,988
2009-11-02 2009-10-29 6.030 39,840,447 -260,176 2.58% 240,223,107
2009-10-30 2009-10-28 6.182 40,100,623 +494,574 2.60% 247,913,185
2009-10-29 2009-10-27 6.259 39,606,049 +422,481 2.57% 247,878,500
2009-10-28 2009-10-23 6.430 39,183,568 +520,914 2.54% 251,963,351
2009-10-27 2009-10-22 6.526 38,662,654 +385,217 2.51% 252,302,331
2009-10-23 2009-10-21 6.659 38,277,437 -1,398,091 2.48% 254,901,136
2009-10-22 2009-10-20 6.201 39,675,528 +167,810 2.57% 246,042,182
2009-10-21 2009-10-19 6.068 39,507,718 +41,750 2.56% 239,724,576
2009-10-20 2009-10-16 5.972 39,465,968 -224,841 2.56% 235,705,975
2009-10-19 2009-10-15 6.087 39,690,809 +620,768 2.57% 241,592,879
2009-10-16 2009-10-14 6.259 39,070,041 -357,807 2.53% 244,523,839
2009-10-15 2009-10-13 5.782 39,427,848 +174,381 2.55% 227,955,039
2009-10-14 2009-10-12 5.801 39,253,467 +150,727 2.54% 227,695,842
2009-10-13 2009-10-09 5.724 39,102,740 +576,300 2.53% 223,837,032
2009-10-12 2009-10-08 5.743 38,526,440 +356,135 2.50% 221,273,227
2009-10-09 2009-10-07 5.839 38,170,305 +179,068 2.47% 222,869,455
2009-10-08 2009-10-06 5.724 37,991,237 +393,059 2.46% 217,474,421
2009-10-07 2009-10-05 5.724 37,598,178 +262,141 2.44% 215,224,421
2009-10-06 2009-10-02 5.591 37,336,037 +245,395 2.42% 208,736,950
2009-10-05 2009-09-30 5.782 37,090,642 +373,144 2.40% 214,442,308
2009-10-02 2009-09-29 5.743 36,717,498 +275,665 2.38% 210,883,728
2009-09-30 2009-09-28 5.877 36,441,833 +19,915 2.36% 214,167,923
2009-09-29 2009-09-25 6.030 36,421,918 -121,798 2.36% 219,610,646
2009-09-28 2009-09-24 5.896 36,543,716 +665,371 2.37% 215,463,982
2009-09-25 2009-09-23 6.144 35,878,345 +20,299 2.33% 220,440,693
2009-09-24 2009-09-22 6.163 35,858,046 -49,263 2.33% 221,000,185
2009-09-23 2009-09-21 6.182 35,907,309 +128,882 2.33% 221,988,953
2009-09-22 2009-09-18 6.297 35,778,427 +76,725 2.32% 225,288,320
2009-09-21 2009-09-17 6.163 35,701,702 +998,585 2.32% 220,036,606
2009-09-18 2009-09-16 6.335 34,703,117 -57,649 2.25% 219,841,694
2009-09-17 2009-09-15 6.488 34,760,766 -155,158 2.26% 225,513,087
2009-09-16 2009-09-14 6.614 34,915,924 -174,623 2.27% 230,942,273
2009-09-15 2009-09-11 6.556 35,090,547 +319,639 2.28% 230,067,266
2009-09-14 2009-09-10 6.499 34,770,908 -151,215 2.28% 225,960,075
2009-09-11 2009-09-09 6.556 34,922,123 -123,073 2.29% 228,963,013
2009-09-10 2009-09-08 6.653 35,045,196 +235 2.30% 233,148,897
2009-09-09 2009-09-07 6.749 35,044,961 -206,121 2.30% 236,526,280
2009-09-08 2009-09-04 6.479 35,251,082 -276,299 2.31% 228,400,739
2009-09-07 2009-09-03 6.132 35,527,381 -79,514 2.33% 217,859,293
2009-09-04 2009-09-02 5.881 35,606,895 +391,008 2.34% 209,420,754
2009-09-03 2009-09-01 6.171 35,215,887 +172,168 2.31% 217,307,335
2009-09-02 2009-08-31 6.094 35,043,719 -310,110 2.30% 213,541,873
2009-09-01 2009-08-28 6.267 35,353,829 +3,712,166 2.32% 221,567,264
2009-08-31 2009-08-27 6.383 31,641,663 +24,892 2.49% 201,963,585
2009-08-28 2009-08-26 6.614 31,616,771 +162,834 2.49% 209,120,886
2009-08-27 2009-08-25 6.730 31,453,937 -82,973 2.48% 211,683,114
2009-08-26 2009-08-24 6.903 31,536,910 -80,898 2.48% 217,714,794
2009-08-25 2009-08-21 7.019 31,617,808 -512,874 2.49% 221,931,484
2009-08-24 2009-08-20 6.826 32,130,682 -443,903 2.53% 219,335,527
2009-08-21 2009-08-19 6.672 32,574,585 -170,407 2.56% 217,340,553
2009-08-20 2009-08-18 6.884 32,744,992 -776,830 2.58% 225,423,341
2009-08-19 2009-08-17 6.383 33,521,822 -174,943 2.64% 213,964,334
2009-08-18 2009-08-14 6.595 33,696,765 +142,325 2.65% 222,228,672
2009-08-17 2009-08-13 6.421 33,554,440 +233,706 2.64% 215,466,623
2009-08-14 2009-08-12 6.190 33,320,734 +83,780 2.62% 206,255,419
2009-08-13 2009-08-11 6.364 33,236,954 +776,830 2.62% 211,505,143
2009-08-12 2009-08-10 6.576 32,460,124 +233,661 2.56% 213,447,135
2009-08-11 2009-08-07 6.865 32,226,463 +333,964 2.54% 221,232,240
2009-08-10 2009-08-06 7.135 31,892,499 -42,523 2.51% 227,549,587
2009-08-07 2009-08-05 7.116 31,935,022 +47,939 2.52% 227,237,165
2009-08-06 2009-08-04 7.193 31,887,083 +542,433 2.51% 229,355,628
2009-08-05 2009-08-03 7.501 31,344,650 +529,551 2.47% 235,124,997
2009-08-04 2009-07-31 8.283 30,815,099 -1,856,366 2.43% 255,226,672
2009-08-03 2009-07-30 7.916 32,671,465 +1,512,314 2.57% 258,634,402
2009-07-31 2009-07-29 7.692 31,159,151 +1,259,940 2.59% 239,687,562
2009-07-30 2009-07-28 8.486 29,899,211 +1,427,520 2.49% 253,725,352
2009-07-29 2009-07-27 8.140 28,471,691 +780,119 2.37% 231,761,522
2009-07-28 2009-07-24 8.079 27,691,572 +182,688 2.30% 223,720,715
2009-07-27 2009-07-23 7.550 27,508,884 -818,486 2.29% 207,689,702
2009-07-24 2009-07-22 6.919 28,327,370 -273,359 2.35% 195,998,728
2009-07-23 2009-07-21 6.634 28,600,729 +77,298 2.38% 189,741,699
2009-07-22 2009-07-20 6.593 28,523,431 +161,727 2.37% 188,067,978
2009-07-21 2009-07-17 6.532 28,361,704 -1,754,285 2.36% 185,270,142
2009-07-20 2009-07-16 6.309 30,115,989 +534,598 2.50% 189,988,321
2009-07-17 2009-07-15 6.370 29,581,391 -257,600 2.46% 188,421,740
2009-07-16 2009-07-14 6.492 29,838,991 -278,838 2.48% 193,705,922
2009-07-15 2009-07-13 6.553 30,117,829 +1,030,405 2.50% 197,354,765
2009-07-14 2009-07-10 6.207 29,087,424 -247,664 2.42% 180,539,894
2009-07-13 2009-07-09 6.024 29,335,088 -65,847 2.44% 176,704,328
2009-07-10 2009-07-08 5.698 29,400,935 -301,717 2.44% 167,527,943
2009-07-09 2009-07-07 5.759 29,702,652 -129,729 2.47% 171,060,503
2009-07-08 2009-07-06 5.637 29,832,381 -3,931 2.48% 168,165,060
2009-07-07 2009-07-03 5.515 29,836,312 +236,853 2.48% 164,544,175
2009-07-06 2009-07-02 5.556 29,599,459 -42,260 2.46% 164,442,663
2009-07-03 2009-06-30 5.454 29,641,719 +217,173 2.46% 161,661,372
2009-07-02 2009-06-29 5.718 29,424,546 -588,364 2.45% 168,261,274
2009-06-30 2009-06-26 5.698 30,012,910 -8,953 2.49% 171,015,006
2009-06-29 2009-06-25 5.779 30,021,863 +508,760 2.50% 173,509,820
2009-06-26 2009-06-24 5.637 29,513,103 +117,738 2.45% 166,365,291
2009-06-25 2009-06-23 5.433 29,395,365 +159,213 2.44% 159,719,595
2009-06-24 2009-06-22 5.698 29,236,152 +298,769 2.43% 166,589,001
2009-06-23 2009-06-19 5.840 28,937,383 +280,096 2.41% 169,008,766
2009-06-22 2009-06-18 5.759 28,657,287 +755,767 2.38% 165,040,143
2009-06-19 2009-06-17 6.044 27,901,520 +245,699 2.32% 168,636,816
2009-06-18 2009-06-16 6.288 27,655,821 -251,814 2.30% 173,905,420
2009-06-17 2009-06-15 6.166 27,907,635 +983,593 2.32% 172,081,326
2009-06-16 2009-06-12 6.349 26,924,042 -2,027,991 2.24% 170,947,571
2009-06-15 2009-06-11 5.800 28,952,033 -35,380 2.41% 167,915,972
2009-06-12 2009-06-10 5.861 28,987,413 -100,245 2.41% 169,890,865
2009-06-11 2009-06-09 5.759 29,087,658 +424,566 2.42% 167,518,692
2009-06-10 2009-06-08 5.902 28,663,092 -269,393 2.38% 169,156,666
2009-06-09 2009-06-05 5.861 28,932,485 -582,544 2.41% 169,568,940
2009-06-08 2009-06-04 5.739 29,515,029 +568,250 2.45% 169,379,327
2009-06-05 2009-06-03 5.495 28,946,779 +290,252 2.41% 159,049,420
2009-06-04 2009-06-02 5.596 28,656,527 +796,063 2.38% 160,370,444
2009-06-03 2009-06-01 6.064 27,860,464 +1,141,458 2.32% 168,955,639
2009-06-02 2009-05-29 5.739 26,719,006 -17,780 2.22% 153,333,655
2009-06-01 2009-05-27 5.088 26,736,786 -404,746 2.22% 136,024,548
2009-05-29 2009-05-26 5.026 27,141,532 +61,808 2.26% 136,426,706
2009-05-27 2009-05-25 5.088 27,079,724 +162,161 2.25% 137,769,259
2009-05-26 2009-05-22 4.945 26,917,563 +182,931 2.24% 133,109,819
2009-05-25 2009-05-21 5.135 26,734,632 -739,060 2.22% 137,289,028
2009-05-22 2009-05-20 4.743 27,473,692 +1,098,861 2.28% 130,318,818
2009-05-21 2009-05-19 4.558 26,374,831 -242,940 2.22% 120,211,006
2009-05-20 2009-05-18 4.290 26,617,771 -380,149 2.24% 114,181,907
2009-05-19 2009-05-15 4.104 26,997,920 -266,686 2.28% 110,801,504
2009-05-18 2009-05-14 3.980 27,264,606 -23,275 2.30% 108,522,254
2009-05-15 2009-05-13 4.022 27,287,881 +11,637 2.30% 109,740,440
2009-05-14 2009-05-12 3.939 27,276,244 +1,517,687 2.30% 107,443,515
2009-05-13 2009-05-11 3.815 25,758,557 +563,823 2.17% 98,277,824
2009-05-12 2009-05-08 4.145 25,194,734 -455,143 2.12% 104,440,299
2009-05-11 2009-05-07 4.104 25,649,877 +118,312 2.16% 105,269,033
2009-05-08 2009-05-06 4.145 25,531,565 -114,864 2.15% 105,836,572
2009-05-07 2009-05-05 4.001 25,646,429 +610,642 2.16% 102,610,288
2009-05-06 2009-05-04 4.166 25,035,787 -696,534 2.11% 104,297,738
2009-05-05 2009-04-30 3.898 25,732,321 -177,080 2.17% 100,300,486
2009-05-04 2009-04-29 3.898 25,909,401 -312,187 2.18% 100,990,715
2009-04-30 2009-04-28 3.857 26,221,588 +146,219 2.21% 101,126,009
2009-04-29 2009-04-27 3.712 26,075,369 -482,944 2.20% 96,797,745
2009-04-28 2009-04-24 3.795 26,558,313 -888,695 2.24% 100,781,445
2009-04-27 2009-04-23 3.465 27,447,008 +215,676 2.31% 95,096,944
2009-04-24 2009-04-22 3.465 27,231,332 +441,328 2.30% 94,349,682
2009-04-23 2009-04-21 3.485 26,790,004 +183,610 2.26% 93,373,095
2009-04-22 2009-04-20 3.588 26,606,394 +460,640 2.24% 95,476,730
2009-04-21 2009-04-17 3.753 26,145,754 -256,126 2.20% 98,137,464
2009-04-20 2009-04-16 3.650 26,401,880 +106,675 2.23% 96,376,332
2009-04-17 2009-04-15 3.712 26,295,205 -225,956 2.22% 97,613,827
2009-04-16 2009-04-14 3.547 26,521,161 +505,637 2.24% 94,076,955
2009-04-15 2009-04-09 3.506 26,015,524 -451,912 2.19% 91,210,276
2009-04-14 2009-04-08 3.155 26,467,436 +241,084 2.23% 83,515,209
2009-04-09 2009-04-07 3.403 26,226,352 -71,375 2.21% 89,245,043
2009-04-08 2009-04-06 3.217 26,297,727 -165,442 2.22% 84,606,764
2009-04-07 2009-04-03 3.094 26,463,169 -692,414 2.23% 81,864,456
2009-04-06 2009-04-02 2.908 27,155,583 -1,402,664 2.29% 78,966,068
2009-04-03 2009-04-01 2.764 28,558,247 +3,448 2.41% 78,922,097
2009-04-02 2009-03-31 2.764 28,554,799 -115,402 2.41% 78,912,568
2009-04-01 2009-03-30 2.764 28,670,201 -128,979 2.42% 79,231,487
2009-03-31 2009-03-27 2.908 28,799,180 -694,354 2.43% 83,745,505
2009-03-30 2009-03-26 2.825 29,493,534 +67,990 2.49% 83,331,587
2009-03-27 2009-03-25 2.805 29,425,544 -204,919 2.48% 82,532,629
2009-03-26 2009-03-24 2.805 29,630,463 -136,544 2.50% 83,107,385
2009-03-25 2009-03-23 2.846 29,767,007 -662,351 2.51% 84,718,163
2009-03-24 2009-03-20 2.660 30,429,358 +29,481 2.57% 80,955,204
2009-03-23 2009-03-19 2.681 30,399,877 -293,840 2.56% 81,503,724
2009-03-20 2009-03-18 2.537 30,693,717 -171,648 2.59% 77,860,443
2009-03-19 2009-03-17 2.475 30,865,365 +95,037 2.60% 76,386,205
2009-03-18 2009-03-16 2.537 30,770,328 -21,335 2.59% 78,054,781
2009-03-17 2009-03-13 2.454 30,791,663 +263,346 2.60% 75,568,774
2009-03-16 2009-03-12 2.413 30,528,317 +47,519 2.57% 73,663,270
2009-03-13 2009-03-11 2.495 30,480,798 -175,204 2.57% 76,063,092
2009-03-12 2009-03-10 2.434 30,656,002 +29,956 2.59% 74,603,602
2009-03-11 2009-03-09 2.434 30,626,046 -26,184 2.58% 74,530,702
2009-03-10 2009-03-06 2.392 30,652,230 -5,064 2.58% 73,330,110
2009-03-09 2009-03-05 2.434 30,657,294 +58,079 2.59% 74,606,746
2009-03-06 2009-03-04 2.434 30,599,215 +14,547 2.58% 74,465,406
2009-03-05 2009-03-03 2.269 30,584,668 +206,560 2.58% 69,383,903
2009-03-04 2009-03-02 2.310 30,378,108 +151,284 2.56% 70,168,310
2009-03-03 2009-02-27 2.475 30,226,824 +6,077 2.55% 74,805,932
2009-03-02 2009-02-26 2.516 30,220,747 +257,958 2.55% 76,037,407
2009-02-27 2009-02-25 2.619 29,962,789 +323,902 2.53% 78,478,055
2009-02-26 2009-02-24 2.722 29,638,887 +170,464 2.50% 80,685,983
2009-02-25 2009-02-23 2.702 29,468,423 +154,193 2.49% 79,614,187
2009-02-24 2009-02-20 2.681 29,314,230 +226,063 2.47% 78,593,045
2009-02-23 2009-02-19 2.722 29,088,167 -94,068 2.45% 79,186,757
2009-02-20 2009-02-18 2.743 29,182,235 -116,372 2.46% 80,044,678
2009-02-19 2009-02-17 2.825 29,298,607 -726,356 2.47% 82,780,837
2009-02-18 2009-02-16 2.764 30,024,963 -47,410 2.53% 82,975,438
2009-02-17 2009-02-13 2.681 30,072,373 -469,819 2.54% 80,625,668
2009-02-16 2009-02-12 2.557 30,542,192 -115,618 2.58% 78,105,957
2009-02-13 2009-02-11 2.557 30,657,810 +14,547 2.59% 78,401,629
2009-02-12 2009-02-10 2.640 30,643,263 -257,959 2.58% 80,892,312
2009-02-11 2009-02-09 2.578 30,901,222 -75,642 2.61% 79,661,401
2009-02-10 2009-02-06 2.578 30,976,864 -87,279 2.61% 79,856,401
2009-02-09 2009-02-05 2.557 31,064,143 -173,157 2.62% 79,440,750
2009-02-06 2009-02-04 2.516 31,237,300 -100,963 2.63% 78,595,122
2009-02-05 2009-02-03 2.454 31,338,263 -66,914 2.64% 76,910,238
2009-02-04 2009-02-02 2.475 31,405,177 +133,613 2.65% 77,722,142
2009-02-03 2009-01-30 2.516 31,271,564 -10,668 2.64% 78,681,332
2009-02-02 2009-01-29 2.392 31,282,232 -54,821 2.64% 74,837,280
2009-01-30 2009-01-23 2.330 31,337,053 -26,183 2.64% 73,029,591
2009-01-29 2009-01-22 2.413 31,363,236 +201,798 2.65% 75,677,887
2009-01-23 2009-01-21 2.495 31,161,438 -115,790 2.63% 77,761,590
2009-01-22 2009-01-20 2.495 31,277,228 -2,909 2.64% 78,050,538
2009-01-21 2009-01-19 2.454 31,280,137 +126,070 2.64% 76,767,585
2009-01-20 2009-01-16 2.537 31,154,067 -580,352 2.63% 79,028,208
2009-01-19 2009-01-15 2.557 31,734,419 -28,445 2.68% 81,154,856
2009-01-16 2009-01-14 2.619 31,762,864 -288,991 2.68% 83,192,782
2009-01-15 2009-01-13 2.475 32,051,855 -16,486 2.70% 79,322,554
2009-01-14 2009-01-12 2.495 32,068,341 +63,035 2.71% 80,024,715
2009-01-13 2009-01-09 2.640 32,005,306 -171,649 2.70% 84,487,844
2009-01-12 2009-01-08 2.578 32,176,955 -207,142 2.71% 82,950,160
2009-01-09 2009-01-07 2.640 32,384,097 +599,964 2.73% 85,487,779
2009-01-08 2009-01-06 2.805 31,784,133 +202,681 2.68% 89,147,989
2009-01-07 2009-01-05 2.825 31,581,452 -337,397 2.66% 89,230,830
2009-01-06 2009-01-02 2.784 31,918,849 +64,974 2.69% 88,867,561
2009-01-05 2008-12-31 2.784 31,853,875 +923,219 2.69% 88,686,663
2009-01-02 2008-12-29 2.784 30,930,656 -611,293 2.61% 86,116,262
2008-12-30 2008-12-24 2.599 31,541,949 -760,298 2.66% 81,963,660
2008-12-29 2008-12-22 2.495 32,302,247 +990,133 2.73% 80,608,414
2008-12-23 2008-12-19 2.660 31,312,114 +1,779,679 2.64% 83,303,715
2008-12-22 2008-12-18 2.660 29,532,435 -1,513,808 2.49% 78,569,002
2008-12-19 2008-12-17 2.516 31,046,243 +40,517 2.62% 78,114,410
2008-12-18 2008-12-16 2.434 31,005,726 -220,783 2.62% 75,454,680
2008-12-17 2008-12-15 2.475 31,226,509 -187,165 2.64% 77,279,971
2008-12-16 2008-12-12 2.372 31,413,674 -691,229 2.65% 74,503,872
2008-12-15 2008-12-11 2.516 32,104,903 -215,289 2.71% 80,778,069
2008-12-12 2008-12-10 2.578 32,320,192 +288,991 2.73% 83,319,416
2008-12-11 2008-12-09 2.578 32,031,201 -1,137,623 2.70% 82,574,415
2008-12-10 2008-12-08 2.392 33,168,824 -301,597 2.80% 79,350,622
2008-12-09 2008-12-05 2.372 33,470,421 +657,502 2.83% 79,381,863
2008-12-08 2008-12-04 2.289 32,812,919 +265,135 2.77% 75,115,596
2008-12-05 2008-12-03 2.351 32,547,784 +1,168,764 2.75% 76,522,394
2008-12-04 2008-12-02 2.186 31,379,020 +233,714 2.65% 68,597,378
2008-12-03 2008-12-01 2.124 31,145,306 +569,253 2.63% 66,159,482
2008-12-02 2008-11-28 1.939 30,576,053 -246,321 2.58% 59,274,998
2008-12-01 2008-11-27 1.835 30,822,374 -142,234 2.60% 56,574,193
2008-11-28 2008-11-26 1.774 30,964,608 -56,246 2.61% 54,919,466
2008-11-27 2008-11-25 1.712 31,020,854 -57,216 2.61% 53,099,950
2008-11-26 2008-11-24 1.712 31,078,070 +239,532 2.62% 53,197,890
2008-11-25 2008-11-21 1.794 30,838,538 +187,359 2.60% 55,331,865
2008-11-24 2008-11-20 1.712 30,651,179 +97,093 2.58% 52,467,159
2008-11-21 2008-11-19 1.774 30,554,086 +249,347 2.57% 54,191,356
2008-11-20 2008-11-18 1.815 30,304,739 +110,360 2.55% 54,999,089
2008-11-19 2008-11-17 1.877 30,194,379 -54,307 2.54% 56,666,941
2008-11-18 2008-11-14 1.918 30,248,686 -8,728 2.55% 58,016,528
2008-11-17 2008-11-13 1.877 30,257,414 +291,706 2.55% 56,785,241
2008-11-14 2008-11-12 1.980 29,965,708 +1,220,744 2.52% 59,327,773
2008-11-13 2008-11-11 2.124 28,744,964 +2,844,328 2.42% 61,060,628
2008-11-12 2008-11-10 2.021 25,900,636 +1,038,621 2.18% 52,347,841
2008-11-11 2008-11-07 1.794 24,862,015 +616,773 2.09% 44,608,524
2008-11-10 2008-11-06 1.691 24,245,242 +44,997 2.04% 41,001,774
2008-11-07 2008-11-05 1.732 24,200,245 -24,997 2.04% 41,923,866
2008-11-06 2008-11-04 1.650 24,225,242 +102,020 2.04% 39,968,733
2008-11-05 2008-11-03 1.712 24,123,222 +578,020 2.03% 41,292,928
2008-11-04 2008-10-31 1.712 23,545,202 +334,570 1.98% 40,303,502
2008-11-03 2008-10-30 1.526 23,210,632 -275,327 1.95% 35,422,643
2008-10-31 2008-10-29 1.299 23,485,959 -97,946 1.98% 30,514,842
2008-10-30 2008-10-28 1.237 23,583,905 +145,250 1.99% 29,182,953
2008-10-29 2008-10-27 1.299 23,438,655 -16,293 1.98% 30,453,380
2008-10-28 2008-10-24 1.506 23,454,948 -481,974 1.98% 35,311,780
2008-10-27 2008-10-23 1.547 23,936,922 +642,956 2.02% 37,024,725
2008-10-24 2008-10-22 1.588 23,293,966 +281,970 1.97% 36,991,031
2008-10-23 2008-10-21 1.815 23,011,996 -188,415 1.95% 41,763,726
2008-10-22 2008-10-20 1.794 23,200,411 +332,631 1.96% 41,627,200
2008-10-21 2008-10-17 1.774 22,867,780 +40,730 1.93% 40,558,766
2008-10-20 2008-10-16 1.877 22,827,050 +196,281 1.93% 42,840,394
2008-10-17 2008-10-15 2.000 22,630,769 +316,338 1.91% 45,272,379
2008-10-16 2008-10-14 2.207 22,314,431 -183,286 1.89% 49,241,567
2008-10-15 2008-10-13 2.021 22,497,717 +335,540 1.90% 45,470,193
2008-10-14 2008-10-10 2.062 22,162,177 -65,945 1.87% 45,706,155
2008-10-13 2008-10-09 2.124 22,228,122 +112,494 1.88% 47,217,422
2008-10-10 2008-10-08 2.207 22,115,628 +261,837 1.87% 48,802,866
2008-10-09 2008-10-06 2.310 21,853,791 +204,621 1.85% 50,478,574
2008-10-08 2008-10-03 2.454 21,649,170 +20,580 1.83% 53,131,305
2008-10-06 2008-10-02 2.516 21,628,590 +60,126 1.83% 54,418,969
2008-10-03 2008-09-30 2.434 21,568,464 +48,478 1.82% 52,488,420
2008-10-02 2008-09-29 2.495 21,519,986 +44,610 1.82% 53,701,897
2008-09-30 2008-09-26 2.599 21,475,376 +127,582 1.82% 55,805,062
2008-09-29 2008-09-25 2.599 21,347,794 +29,093 1.81% 55,473,532
2008-09-26 2008-09-24 2.640 21,318,701 +111,524 1.81% 56,277,265
2008-09-25 2008-09-23 2.722 21,207,177 +6,788 1.80% 57,732,327
2008-09-24 2008-09-22 2.846 21,200,389 +213,349 1.80% 60,337,205
2008-09-23 2008-09-19 2.784 20,987,040 -526,260 1.78% 58,431,526
2008-09-22 2008-09-18 2.867 21,513,300 -207,530 1.82% 61,671,442
2008-09-19 2008-09-17 3.089 21,720,830 +32,972 1.84% 67,102,624
2008-09-18 2008-09-16 3.132 21,687,858 +523,158 1.84% 67,918,581
2008-09-17 2008-09-12 3.237 21,164,700 -56,605 1.84% 68,519,435
2008-09-16 2008-09-11 3.174 21,221,305 -292,064 1.84% 67,355,579
2008-09-12 2008-09-10 3.174 21,513,369 +141,778 1.87% 68,282,579
2008-09-11 2008-09-09 3.174 21,371,591 -34,972 1.86% 67,832,581
2008-09-10 2008-09-08 3.174 21,406,563 +542,540 1.86% 67,943,581
2008-09-09 2008-09-05 3.132 20,864,023 +643,675 1.81% 65,338,626
2008-09-08 2008-09-04 3.132 20,220,348 +210,778 1.76% 63,322,867
2008-09-05 2008-09-03 3.555 20,009,570 +31,191 1.74% 71,130,730
2008-09-04 2008-09-02 3.724 19,978,379 -8,506 1.74% 74,401,749
2008-09-03 2008-09-01 3.809 19,986,885 -39,698 1.74% 76,125,095
2008-09-02 2008-08-29 3.872 20,026,583 -48,205 1.74% 77,547,566
2008-09-01 2008-08-28 3.788 20,074,788 +79,396 1.75% 76,035,118
2008-08-29 2008-08-27 3.809 19,995,392 +8,507 1.74% 76,157,496
2008-08-28 2008-08-26 3.851 19,986,885 -30,246 1.73% 76,970,929
2008-08-27 2008-08-25 3.745 20,017,131 +29,300 1.74% 74,969,623
2008-08-26 2008-08-21 3.809 19,987,831 -84,122 1.73% 76,128,698
2008-08-25 2008-08-20 3.703 20,071,953 +93,470 1.74% 74,325,512
2008-08-21 2008-08-19 3.280 19,978,483 +211,723 1.73% 65,524,608
2008-08-20 2008-08-18 3.343 19,766,760 +5,671 1.72% 66,084,986
2008-08-19 2008-08-15 3.597 19,761,089 +48,941 1.71% 71,083,700
2008-08-18 2008-08-14 3.597 19,712,148 +15,019 1.71% 70,907,651
2008-08-15 2008-08-13 3.597 19,697,129 +3,780 1.71% 70,853,626
2008-08-14 2008-08-12 3.639 19,693,349 +15,124 1.71% 71,673,440
2008-08-13 2008-08-11 3.851 19,678,225 -16,069 1.71% 75,782,257
2008-08-12 2008-08-08 3.682 19,694,294 +51,986 1.71% 72,510,332
2008-08-11 2008-08-07 3.893 19,642,308 -28,356 1.70% 76,475,191
2008-08-08 2008-08-05 3.957 19,670,664 +32,137 1.71% 77,834,270
2008-08-07 2008-08-04 4.105 19,638,527 +18,903 1.70% 80,615,930
2008-08-05 2008-08-01 4.084 19,619,624 +7,562 1.70% 80,123,187
2008-08-04 2008-07-31 4.126 19,612,062 -104 1.70% 80,922,277
2008-08-01 2008-07-30 4.147 19,612,166 -14,178 1.70% 81,337,695
2008-07-31 2008-07-29 4.232 19,626,344 -21,611 1.70% 83,057,648
2008-07-30 2008-07-28 4.295 19,647,955 -177,696 1.71% 84,396,341
2008-07-29 2008-07-25 4.190 19,825,651 -24,259 1.72% 83,062,094
2008-07-28 2008-07-24 4.190 19,849,910 +42,534 1.72% 83,163,730
2008-07-25 2008-07-23 4.232 19,807,376 +23,629 1.72% 83,823,766
2008-07-24 2008-07-22 4.211 19,783,747 +110,588 1.72% 83,305,151
2008-07-23 2008-07-21 4.105 19,673,159 +7,667 1.71% 80,758,094
2008-07-22 2008-07-18 4.232 19,665,492 +60,332 1.71% 83,223,321
2008-07-21 2008-07-17 4.084 19,605,160 +500,006 1.70% 80,064,119
2008-07-18 2008-07-16 4.274 19,105,154 -33,082 1.66% 81,660,520
2008-07-17 2008-07-15 4.295 19,138,236 +93,574 1.66% 82,206,881
2008-07-16 2008-07-14 4.359 19,044,662 -20,917 1.65% 83,013,881
2008-07-15 2008-07-11 4.465 19,065,579 +53,309 1.65% 85,122,169
2008-07-14 2008-07-10 4.444 19,012,270 +24,575 1.65% 84,481,866
2008-07-11 2008-07-09 4.338 18,987,695 -34,972 1.65% 82,363,793
2008-07-10 2008-07-08 3.915 19,022,667 +5,461 1.65% 74,465,200
2008-07-09 2008-07-07 4.020 19,017,206 +344,050 1.65% 76,455,818
2008-07-08 2008-07-04 4.211 18,673,156 +43,479 1.62% 78,628,688
2008-07-07 2008-07-03 4.253 18,629,677 +23,629 1.62% 79,234,005
2008-07-04 2008-07-02 4.253 18,606,048 +25,522 1.61% 79,133,509
2008-07-03 2008-06-30 4.253 18,580,526 +11,343 1.61% 79,024,961
2008-07-02 2008-06-27 4.380 18,569,183 +13,903,884 1.61% 81,334,232
2008-06-16 2008-06-12 84.554 4,665,299 -13,995,899 0.40% 394,471,099
2008-06-13 2008-06-11 85.993 18,661,198 +17,515,431 1.62% 1,604,735,455
2008-06-12 2008-06-10 87.686 1,145,767 +9,216 1.59% 100,467,659
2008-06-11 2008-06-06 92.764 1,136,551 -632 1.58% 105,431,334
2008-06-10 2008-06-05 93.611 1,137,183 +5,605 1.58% 106,452,461
2008-06-06 2008-06-04 94.796 1,131,578 +21,438 1.57% 107,268,631
2008-06-05 2008-06-03 99.729 1,110,140 +15,123 1.54% 110,712,803
2008-06-04 2008-06-02 100.588 1,095,017 +27,460 1.52% 110,146,025
2008-06-03 2008-05-30 94.742 1,067,557 +20,239 1.51% 101,142,753
2008-06-02 2008-05-29 91.991 1,047,318 +30,397 1.48% 96,343,950
2008-05-30 2008-05-28 91.647 1,016,921 +15,354 1.43% 93,197,985
2008-05-29 2008-05-27 96.290 1,001,567 +14,345 1.41% 96,440,651
2008-05-28 2008-05-26 100.245 987,222 +4,653 1.39% 98,963,599
2008-05-27 2008-05-23 104.027 982,569 +17,277 1.39% 102,214,035
2008-05-26 2008-05-22 105.747 965,292 +5,350 1.36% 102,076,536
2008-05-23 2008-05-21 108.154 959,942 -4,187 1.35% 103,821,605
2008-05-22 2008-05-20 105.059 964,129 +7,482 1.36% 101,290,440
2008-05-21 2008-05-19 106.091 956,647 -1,396 1.35% 101,491,338
2008-05-20 2008-05-16 104.027 958,043 +12,330 1.35% 99,662,661
2008-05-19 2008-05-15 105.919 945,713 +11,166 1.33% 100,168,731
2008-05-16 2008-05-14 108.842 934,547 -931 1.32% 101,717,800
2008-05-15 2008-05-13 106.263 935,478 -1,809 1.32% 99,406,356
2008-05-14 2008-05-09 106.435 937,287 -3,489 1.32% 99,759,748
2008-05-13 2008-05-08 106.263 940,776 +20,471 1.33% 99,969,335
2008-05-09 2008-05-07 105.919 920,305 -2,080 1.30% 97,477,547
2008-05-08 2008-05-06 109.530 922,385 +1,499 1.30% 101,028,467
2008-05-07 2008-05-05 109.702 920,886 +323 1.30% 101,022,625
2008-05-06 2008-05-02 110.561 920,563 +1,719 1.30% 101,778,627
2008-05-05 2008-04-30 111.593 918,844 -6,048 1.30% 102,536,522
2008-05-02 2008-04-29 109.873 924,892 -3,180 1.30% 101,621,121
2008-04-30 2008-04-28 107.122 928,072 +342 1.31% 99,417,266
2008-04-29 2008-04-25 108.670 927,730 +2,559 1.31% 100,816,306
2008-04-28 2008-04-24 109.186 925,171 +6,540 1.30% 101,015,458
2008-04-25 2008-04-23 111.593 918,631 -9,073 1.30% 102,512,752
2008-04-24 2008-04-22 111.421 927,704 +1,254 1.31% 103,365,720
2008-04-23 2008-04-21 108.154 926,450 -478 1.31% 100,199,310
2008-04-22 2008-04-18 107.982 926,928 +1,191 1.31% 100,091,626
2008-04-21 2008-04-17 104.543 925,737 +698 1.31% 96,779,484
2008-04-18 2008-04-16 105.747 925,039 +7,212 1.30% 97,819,910
2008-04-17 2008-04-15 105.747 917,827 -698 1.29% 97,057,264
2008-04-16 2008-04-14 103.168 918,525 +1,396 1.30% 94,762,025
2008-04-14 2008-04-10 110.045 917,129 -995 1.29% 100,925,870
2008-04-11 2008-04-09 109.186 918,124 -233 1.29% 100,246,026
2008-04-10 2008-04-08 109.186 918,357 +6,514 1.30% 100,271,466
2008-04-09 2008-04-07 111.765 911,843 -2,559 1.29% 101,912,047
2008-04-08 2008-04-03 111.593 914,402 -698 1.29% 102,040,826
2008-04-07 2008-04-02 106.778 915,100 +571 1.29% 97,712,979
2008-04-03 2008-04-01 110.217 914,529 -2,233 1.29% 100,797,001
2008-04-02 2008-03-31 109.530 916,762 -3,955 1.29% 100,412,582
2008-04-01 2008-03-28 103.168 920,717 +892 1.30% 94,988,168
2008-03-31 2008-03-27 103.340 919,825 -5,157 1.30% 95,054,303
2008-03-28 2008-03-26 103.340 924,982 -9,072 1.31% 95,587,225
2008-03-27 2008-03-25 96.118 934,054 +3,024 1.32% 89,779,233
2008-03-26 2008-03-20 92.163 931,030 -1,921 1.31% 85,806,575
2008-03-25 2008-03-19 96.290 932,951 -14,261 1.32% 89,833,633
2008-03-20 2008-03-18 90.787 947,212 -7,212 1.34% 85,995,003
2008-03-19 2008-03-17 98.869 954,424 -14,939 1.35% 94,362,904
2008-03-18 2008-03-14 104.887 969,363 -5,118 1.37% 101,673,640
2008-03-17 2008-03-13 113.312 974,481 -6,573 1.38% 110,420,800
2008-03-14 2008-03-12 117.439 981,054 -931 1.38% 115,214,123
2008-03-13 2008-03-11 115.892 981,985 +1,396 1.39% 113,803,823
2008-03-12 2008-03-10 116.579 980,589 -3,709 1.38% 114,316,472
2008-03-11 2008-03-07 115.376 984,298 -4,420 1.39% 113,564,142
2008-03-10 2008-03-06 114.344 988,718 +465 1.40% 113,054,066
2008-03-07 2008-03-05 115.548 988,253 -232 1.39% 114,190,379
2008-03-06 2008-03-04 118.643 988,485 -14,763 1.39% 117,276,575
2008-03-05 2008-03-03 121.050 1,003,248 -10,497 1.42% 121,443,161
2008-03-04 2008-02-29 122.254 1,013,745 -15,121 1.43% 123,933,988
2008-03-03 2008-02-28 114.860 1,028,866 -9,396 1.45% 118,175,481
2008-02-29 2008-02-27 115.032 1,038,262 -7,133 1.47% 119,433,230
2008-02-28 2008-02-26 111.421 1,045,395 +6,344 1.48% 116,478,971
2008-02-27 2008-02-25 106.778 1,039,051 +930 1.47% 110,948,278
2008-02-26 2008-02-22 107.294 1,038,121 +8,530 1.46% 111,384,476
2008-02-25 2008-02-21 105.575 1,029,591 +3,489 1.45% 108,698,915
2008-02-22 2008-02-20 108.154 1,026,102 +1,383 1.45% 110,977,076
2008-02-21 2008-02-19 110.045 1,024,719 +698 1.45% 112,765,659
2008-02-20 2008-02-18 112.625 1,024,021 -4,484 1.44% 115,329,992
2008-02-19 2008-02-15 110.561 1,028,505 -5,713 1.45% 113,712,833
2008-02-18 2008-02-14 105.747 1,034,218 -5,221 1.46% 109,365,239
2008-02-15 2008-02-13 103.340 1,039,439 +931 1.47% 107,415,160
2008-02-14 2008-02-12 107.294 1,038,508 -698 1.47% 111,425,999
2008-02-13 2008-02-11 105.403 1,039,206 -1,163 1.47% 109,535,330
2008-02-12 2008-02-06 106.616 1,040,369 +1,628 1.47% 110,919,823
2008-02-11 2008-02-04 111.518 1,038,741 +20,356 1.47% 115,838,034
2008-02-05 2008-02-01 105.215 1,018,385 +5,255 1.46% 107,149,695
2008-02-04 2008-01-31 104.690 1,013,130 +6,465 1.46% 106,064,691
2008-02-01 2008-01-30 104.865 1,006,665 +16,118 1.45% 105,564,103
2008-01-31 2008-01-29 112.743 990,547 -10,269 1.42% 111,677,434
2008-01-30 2008-01-28 108.367 1,000,816 -3,884 1.44% 108,454,946
2008-01-29 2008-01-25 110.292 1,004,700 -5,332 1.45% 110,810,630
2008-01-28 2008-01-24 103.465 1,010,032 +1,905 1.45% 104,502,598
2008-01-25 2008-01-23 102.764 1,008,127 +9,368 1.45% 103,599,538
2008-01-24 2008-01-22 98.913 998,759 -2,868 1.44% 98,790,146
2008-01-23 2008-01-21 112.743 1,001,627 -1,965 1.44% 112,926,628
2008-01-22 2008-01-18 113.619 1,003,592 +7,667 1.44% 114,026,648
2008-01-21 2008-01-17 115.719 995,925 +39,676 1.43% 115,247,779
2008-01-18 2008-01-16 116.245 956,249 -5,618 1.38% 111,158,722
2008-01-17 2008-01-15 120.796 961,867 -74,029 1.38% 116,189,956
2008-01-16 2008-01-14 126.924 1,035,896 +57,293 1.49% 131,479,679
2008-01-15 2008-01-11 125.173 978,603 +1,510 1.41% 122,494,632
2008-01-14 2008-01-10 121.497 977,093 -1,066 1.41% 118,713,428
2008-01-11 2008-01-09 120.796 978,159 +5,586 1.41% 118,157,969
2008-01-10 2008-01-08 113.619 972,573 -6,779 1.40% 110,502,315
2008-01-09 2008-01-07 108.191 979,352 -2,559 1.41% 105,957,514
2008-01-08 2008-01-04 107.141 981,911 -5,115 1.41% 105,202,975
2008-01-07 2008-01-03 108.191 987,026 +4,632 1.42% 106,787,776
2008-01-04 2008-01-02 109.242 982,394 -2,577 1.41% 107,318,542
2008-01-03 2007-12-31 108.191 984,971 -6,398 1.42% 106,565,442
2008-01-02 2007-12-27 106.616 991,369 -1,929 1.43% 105,695,646
2007-12-28 2007-12-24 107.491 993,298 -254 1.43% 106,770,777
2007-12-27 2007-12-20 102.589 993,552 +686 1.43% 101,927,809
2007-12-21 2007-12-19 99.788 992,866 +5,483 1.43% 99,076,343
2007-12-20 2007-12-18 96.637 987,383 +10,300 1.42% 95,417,755
2007-12-19 2007-12-17 98.213 977,083 +10,007 1.41% 95,961,889
2007-12-18 2007-12-14 105.565 967,076 -14,836 1.39% 102,089,809
2007-12-17 2007-12-13 107.666 981,912 -914 1.41% 105,718,783
2007-12-14 2007-12-12 109.767 982,826 -1,901 1.42% 107,881,916
2007-12-13 2007-12-11 108.717 984,727 +27,440 1.42% 107,056,223
2007-12-12 2007-12-10 113.093 957,287 +686 1.38% 108,262,774
2007-12-11 2007-12-07 113.794 956,601 +7,692 1.38% 108,855,069
2007-12-10 2007-12-06 112.043 948,909 +21,477 1.37% 106,318,542
2007-12-07 2007-12-05 113.443 927,432 +3,272 1.34% 105,211,098
2007-12-06 2007-12-04 113.794 924,160 +3,910 1.33% 105,163,491
2007-12-05 2007-12-03 113.794 920,250 +2,196 1.33% 104,718,558
2007-12-04 2007-11-30 117.470 918,054 +3,034 1.32% 107,843,809
2007-12-03 2007-11-29 117.295 915,020 -4,341 1.32% 107,327,215
2007-11-30 2007-11-28 112.043 919,361 +8,055 1.32% 103,007,897
2007-11-29 2007-11-27 108.542 911,306 +17,898 1.31% 98,914,598
2007-11-28 2007-11-26 113.794 893,408 -4,925 1.29% 101,664,111
2007-11-27 2007-11-23 113.794 898,333 -8,828 1.30% 102,224,544
2007-11-26 2007-11-22 116.420 907,161 -107,341 1.31% 105,611,324
2007-11-23 2007-11-21 123.772 1,014,502 +2,595 1.46% 125,567,369
2007-11-22 2007-11-20 127.799 1,011,907 -2,310 1.46% 129,320,666
2007-11-21 2007-11-19 128.674 1,014,217 -53,694 1.46% 130,503,662
2007-11-20 2007-11-16 127.624 1,067,911 +2,331 1.54% 136,290,963
2007-11-19 2007-11-15 130.250 1,065,580 -2,970 1.54% 138,791,691
2007-11-16 2007-11-14 133.051 1,068,550 +3,858 1.54% 142,171,620
2007-11-15 2007-11-13 133.051 1,064,692 +2,004 1.54% 141,658,310
2007-11-14 2007-11-12 130.425 1,062,688 -10,021 1.53% 138,601,050
2007-11-13 2007-11-09 130.250 1,072,709 -5,487 1.55% 139,720,243
2007-11-12 2007-11-08 129.900 1,078,196 -11,726 1.55% 140,057,411
2007-11-09 2007-11-07 127.799 1,089,922 +6,014 1.57% 139,290,902
2007-11-08 2007-11-06 128.499 1,083,908 +7,284 1.56% 139,281,345
2007-11-07 2007-11-05 126.048 1,076,624 -3,701 1.55% 135,706,617
2007-11-06 2007-11-02 131.300 1,080,325 -10,340 1.56% 141,847,002
2007-11-05 2007-11-01 133.751 1,090,665 +11,348 1.57% 145,877,801
2007-11-02 2007-10-31 140.929 1,079,317 +22,129 1.56% 152,107,059
2007-11-01 2007-10-30 131.300 1,057,188 -89,440 1.52% 138,809,107
2007-10-31 2007-10-29 105.215 1,146,628 -20,015 1.65% 120,642,822
2007-10-30 2007-10-26 102.064 1,166,643 -18,382 1.70% 119,072,372
2007-10-29 2007-10-25 98.563 1,185,025 +10,002 1.72% 116,799,337
2007-10-26 2007-10-24 102.064 1,175,023 +10,149 1.71% 119,927,669
2007-10-25 2007-10-23 101.364 1,164,874 +32,977 1.69% 118,076,097
2007-10-24 2007-10-22 99.788 1,131,897 +1,356 1.65% 112,950,000
2007-10-23 2007-10-18 103.990 1,130,541 -19,979 1.64% 117,564,780
2007-10-22 2007-10-17 104.165 1,150,520 -8,226 1.67% 119,843,811
2007-10-18 2007-10-16 102.239 1,158,746 -2,533 1.69% 118,469,230
2007-10-17 2007-10-15 105.741 1,161,279 -22,482 1.69% 122,794,236
2007-10-16 2007-10-12 107.491 1,183,761 +23,218 1.72% 127,243,870
2007-10-15 2007-10-11 111.168 1,160,543 +8,513 1.69% 129,014,770
2007-10-12 2007-10-10 103.990 1,152,030 +17,228 1.68% 119,799,417
2007-10-11 2007-10-09 87.534 1,134,802 -7,776 1.65% 99,333,233
2007-10-10 2007-10-08 88.409 1,142,578 -9,422 1.66% 101,014,032
2007-10-09 2007-10-05 85.433 1,152,000 +4,509 1.68% 98,418,507
2007-10-08 2007-10-04 81.844 1,147,491 +4,851 1.67% 93,915,089
2007-10-05 2007-10-03 84.032 1,142,640 +10,573 1.66% 96,018,548
2007-10-04 2007-10-02 88.409 1,132,067 -13,212 1.65% 100,084,767
2007-10-03 2007-09-28 87.884 1,145,279 -5,047 1.67% 100,651,323
2007-10-02 2007-09-27 88.584 1,150,326 -26,916 1.67% 101,900,408
2007-09-28 2007-09-25 88.234 1,177,242 -9,713 1.71% 103,872,541
2007-09-27 2007-09-24 88.059 1,186,955 -18,431 1.73% 104,521,759
2007-09-25 2007-09-21 89.459 1,205,386 +204 1.75% 107,832,957
2007-09-24 2007-09-20 89.634 1,205,182 +15,478 1.75% 108,025,695
2007-09-21 2007-09-19 88.234 1,189,704 +10,967 1.73% 104,972,111
2007-09-20 2007-09-18 88.409 1,178,737 +9,596 1.71% 104,210,809
2007-09-19 2007-09-17 91.735 1,169,141 +14,928 1.70% 107,251,321
2007-09-18 2007-09-14 94.186 1,154,213 +24,613 1.68% 108,710,804
2007-09-17 2007-09-13 87.534 1,129,600 +5,445 1.64% 98,877,883
2007-09-14 2007-09-12 89.109 1,124,155 +5,672 1.63% 100,172,486
2007-09-13 2007-09-11 92.180 1,118,483 +5,789 1.63% 103,101,388
2007-09-12 2007-09-10 92.709 1,112,694 +19,106 1.62% 103,157,230
2007-09-11 2007-09-07 96.065 1,093,588 +23,482 1.60% 105,055,128
2007-09-10 2007-09-06 96.948 1,070,106 +138,693 1.57% 103,744,185
2007-09-07 2007-09-05 98.007 931,413 +722 1.64% 91,285,101
2007-09-06 2007-09-04 97.301 930,691 +2,368 1.64% 90,556,939
2007-09-05 2007-09-03 97.831 928,323 +7,954 1.63% 90,818,327
2007-09-04 2007-08-31 97.477 920,369 -8,469 1.62% 89,715,128
2007-09-03 2007-08-30 98.007 928,838 +10,419 1.63% 91,032,732
2007-08-31 2007-08-29 96.948 918,419 -6,141 1.62% 89,038,498
2007-08-30 2007-08-28 98.007 924,560 +4,014 1.63% 90,613,458
2007-08-29 2007-08-27 105.600 920,546 +14,875 1.63% 97,210,080
2007-08-28 2007-08-24 102.775 905,671 +1,767 1.60% 93,080,363
2007-08-27 2007-08-23 103.305 903,904 +1,032 1.60% 93,377,619
2007-08-24 2007-08-22 98.890 902,872 -5,713 1.59% 89,285,068
2007-08-23 2007-08-21 99.067 908,585 -592 1.60% 90,010,473
2007-08-22 2007-08-20 92.709 909,177 +20,752 1.61% 84,289,284
2007-08-21 2007-08-17 81.673 888,425 -881 1.57% 72,559,976
2007-08-20 2007-08-16 89.178 889,306 -13,288 1.57% 79,306,215
2007-08-17 2007-08-15 101.539 902,594 -7,840 1.59% 91,648,404
2007-08-16 2007-08-14 103.658 910,434 +2,605 1.61% 94,373,745
2007-08-15 2007-08-13 105.071 907,829 +75 1.60% 95,386,220
2007-08-14 2007-08-10 104.188 907,754 -453 1.60% 94,576,841
2007-08-13 2007-08-09 109.132 908,207 -2,164 1.60% 99,114,670
2007-08-10 2007-08-08 111.251 910,371 +6,166 1.61% 101,279,975
2007-08-09 2007-08-07 106.837 904,205 +805 1.60% 96,602,174
2007-08-08 2007-08-06 110.545 903,400 -25 1.60% 99,866,318
2007-08-07 2007-08-03 118.750 903,425 -792 1.60% 107,281,770
2007-08-06 2007-08-02 114.712 904,217 +8,197 1.60% 103,724,710
2007-08-03 2007-08-01 116.364 896,020 +5,981 1.65% 104,264,510
2007-08-02 2007-07-31 120.402 890,039 +17,907 1.63% 107,162,398
2007-08-01 2007-07-30 119.301 872,132 +7,809 1.60% 104,045,937
2007-07-31 2007-07-27 121.320 864,323 -7,058 1.59% 104,859,329
2007-07-30 2007-07-26 125.725 871,381 +21,743 1.60% 109,553,991
2007-07-27 2007-07-25 124.073 849,638 +7,712 1.56% 105,416,883
2007-07-26 2007-07-24 124.073 841,926 -6,804 1.55% 104,460,034
2007-07-25 2007-07-23 119.301 848,730 -60 1.56% 101,254,062
2007-07-24 2007-07-20 119.301 848,790 -4,650 1.56% 101,261,220
2007-07-23 2007-07-19 118.016 853,440 +85 1.57% 100,719,489
2007-07-20 2007-07-18 116.731 853,355 -23,343 1.57% 99,613,087
2007-07-19 2007-07-17 120.769 876,698 -11,199 1.61% 105,877,933
2007-07-18 2007-07-16 114.712 887,897 -7,035 1.63% 101,852,607
2007-07-17 2007-07-13 108.472 894,932 +4,892 1.64% 97,074,925
2007-07-16 2007-07-12 108.105 890,040 +11,575 1.63% 96,217,566
2007-07-13 2007-07-11 109.573 878,465 +21,080 1.61% 96,256,117
2007-07-12 2007-07-10 111.225 857,385 +32,424 1.57% 95,362,593
2007-07-11 2007-07-09 115.813 824,961 +22,145 1.52% 95,541,559
2007-07-10 2007-07-06 116.548 802,816 +32,170 1.47% 93,566,264
2007-07-09 2007-07-05 123.706 770,646 +4,723 1.42% 95,333,244
2007-07-06 2007-07-04 111.408 765,923 -18,185 1.41% 85,330,315
2007-07-05 2007-07-03 100.763 784,108 +9,311 1.44% 79,009,220
2007-07-04 2007-06-29 97.459 774,797 +56,264 1.42% 75,511,309
2007-07-03 2007-06-28 96.175 718,533 +4,093 1.32% 69,104,694
2007-06-29 2007-06-27 96.358 714,440 +8,500 1.31% 68,842,179
2007-06-28 2007-06-26 96.725 705,940 -44,508 1.30% 68,282,270
2007-06-27 2007-06-25 100.947 750,448 -180 1.38% 75,755,268
2007-06-26 2007-06-22 104.801 750,628 1.38% 78,666,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top