History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 2,341,326 +0 0.04% 23,225,954
2025-10-13 2025-10-09 9.790 2,341,326 +0 0.04% 22,921,582
2025-10-10 2025-10-08 9.700 2,341,326 -80,000 0.04% 22,710,862
2025-10-09 2025-10-06 9.800 2,421,326 +10,000 0.05% 23,728,995
2025-10-08 2025-10-03 9.800 2,411,326 +10,000 0.05% 23,630,995
2025-10-03 2025-09-30 9.910 2,401,326 +4,000 0.05% 23,797,141
2025-10-02 2025-09-29 9.870 2,397,326 +6,000 0.05% 23,661,608
2025-09-30 2025-09-26 9.910 2,391,326 -120,000 0.05% 23,698,041
2025-09-29 2025-09-25 9.760 2,511,326 +4,000 0.05% 24,510,542
2025-09-26 2025-09-24 9.770 2,507,326 +30,000 0.05% 24,496,575
2025-09-23 2025-09-19 9.910 2,477,326 +6,000 0.05% 24,550,301
2025-09-22 2025-09-18 9.900 2,471,326 +10,000 0.05% 24,466,127
2025-09-19 2025-09-17 10.000 2,461,326 +22,000 0.05% 24,613,260
2025-09-18 2025-09-16 10.060 2,439,326 +64,000 0.05% 24,539,620
2025-09-17 2025-09-15 10.991 2,375,326 +16,000 0.04% 26,107,738
2025-09-16 2025-09-12 10.950 2,359,326 +85,072 0.04% 25,834,391
2025-09-12 2025-09-10 11.022 2,274,254 +9,681 0.04% 25,067,313
2025-09-11 2025-09-09 10.981 2,264,573 +1,936 0.04% 24,867,034
2025-09-10 2025-09-08 10.929 2,262,637 +9,680 0.04% 24,728,909
2025-09-09 2025-09-05 11.022 2,252,957 +3,873 0.04% 24,832,573
2025-09-08 2025-09-04 10.805 2,249,084 +9,680 0.04% 24,301,986
2025-09-05 2025-09-03 10.929 2,239,404 +25,169 0.04% 24,474,990
2025-09-03 2025-09-01 10.960 2,214,235 -19,361 0.04% 24,268,532
2025-08-29 2025-08-27 11.074 2,233,596 +9,681 0.04% 24,734,539
2025-08-28 2025-08-26 11.105 2,223,915 +11,616 0.04% 24,696,252
2025-08-27 2025-08-25 11.105 2,212,299 -3,872 0.04% 24,567,258
2025-08-26 2025-08-22 11.260 2,216,171 +27,105 0.04% 24,953,655
2025-08-25 2025-08-21 12.107 2,189,066 +15,489 0.04% 26,502,746
2025-08-22 2025-08-20 11.849 2,173,577 +25,169 0.04% 25,753,891
2025-08-21 2025-08-19 12.200 2,148,408 -3,872 0.04% 26,210,244
2025-08-19 2025-08-15 12.396 2,152,280 -9,680 0.04% 26,679,914
2025-08-18 2025-08-14 12.510 2,161,960 +3,872 0.04% 27,045,574
2025-08-15 2025-08-13 12.024 2,158,088 +9,680 0.04% 25,949,353
2025-08-14 2025-08-12 12.035 2,148,408 +5,809 0.04% 25,855,152
2025-08-13 2025-08-11 11.931 2,142,599 +9,680 0.04% 25,563,910
2025-08-12 2025-08-08 12.035 2,132,919 +13,553 0.04% 25,668,748
2025-08-07 2025-08-05 12.076 2,119,366 +5,808 0.04% 25,593,217
2025-08-05 2025-08-01 12.396 2,113,558 +5,808 0.04% 26,199,911
2025-08-01 2025-07-30 12.665 2,107,750 -13,552 0.04% 26,694,019
2025-07-30 2025-07-28 12.437 2,121,302 +9,680 0.04% 26,383,560
2025-07-25 2025-07-23 12.355 2,111,622 +3,872 0.04% 26,088,659
2025-07-18 2025-07-16 12.251 2,107,750 -9,680 0.04% 25,823,089
2025-07-16 2025-07-14 12.148 2,117,430 -3,872 0.04% 25,722,951
2025-07-15 2025-07-11 11.942 2,121,302 -726 0.04% 25,331,723
2025-07-14 2025-07-10 11.859 2,122,028 +3,872 0.04% 25,165,027
2025-07-10 2025-07-08 11.859 2,118,156 +9,680 0.04% 25,119,109
2025-06-26 2025-06-24 12.871 2,108,476 -19,361 0.04% 27,138,829
2025-06-20 2025-06-18 13.255 2,127,837 -9,680 0.04% 28,204,897
2025-06-19 2025-06-17 13.086 2,137,517 +82,637 0.04% 27,971,699
2025-06-10 2025-06-06 12.515 2,054,880 -3,784 0.04% 25,717,384
2025-06-09 2025-06-05 11.987 2,058,664 +9,461 0.04% 24,676,704
2025-06-05 2025-06-03 11.712 2,049,203 -94,605 0.04% 24,000,117
2025-06-02 2025-05-29 11.775 2,143,808 -94,604 0.04% 25,244,089
2025-05-28 2025-05-26 11.543 2,238,412 -3,784 0.04% 25,837,547
2025-05-26 2025-05-22 11.458 2,242,196 +5,676 0.04% 25,691,619
2025-05-16 2025-05-14 11.691 2,236,520 +28,381 0.04% 26,146,679
2025-05-14 2025-05-12 11.839 2,208,139 +3,784 0.04% 26,141,654
2025-05-12 2025-05-08 12.008 2,204,355 +9,461 0.04% 26,469,668
2025-05-09 2025-05-07 11.627 2,194,894 +1,892 0.04% 25,520,834
2025-05-07 2025-05-02 12.135 2,193,002 -9,461 0.04% 26,611,511
2025-04-30 2025-04-28 12.008 2,202,463 -20,813 0.04% 26,446,949
2025-04-29 2025-04-25 11.289 2,223,276 +3,785 0.04% 25,098,817
2025-04-25 2025-04-23 11.310 2,219,491 -5,677 0.04% 25,103,009
2025-04-23 2025-04-17 11.353 2,225,168 +3,785 0.04% 25,261,301
2025-04-14 2025-04-10 11.437 2,221,383 -35,950 0.04% 25,406,178
2025-04-11 2025-04-09 11.691 2,257,333 -18,921 0.05% 26,389,999
2025-04-10 2025-04-08 11.226 2,276,254 -3,784 0.05% 25,552,527
2025-04-08 2025-04-03 11.268 2,280,038 -1,892 0.05% 25,691,408
2025-04-03 2025-04-01 10.676 2,281,930 +18,921 0.05% 24,361,965
2025-04-02 2025-03-31 10.634 2,263,009 +11,352 0.05% 24,064,281
2025-03-31 2025-03-27 10.782 2,251,657 +3,784 0.05% 24,276,777
2025-03-28 2025-03-26 10.887 2,247,873 +3,785 0.04% 24,473,587
2025-03-27 2025-03-25 10.930 2,244,088 +54,870 0.04% 24,527,261
2025-03-26 2025-03-24 11.437 2,189,218 +13,245 0.04% 25,038,303
2025-03-25 2025-03-21 12.346 2,175,973 +1,892 0.04% 26,864,884
2025-03-24 2025-03-20 13.467 2,174,081 -1,892 0.04% 29,277,485
2025-03-20 2025-03-18 13.720 2,175,973 -3,784 0.04% 29,854,982
2025-03-19 2025-03-17 13.403 2,179,757 -9,461 0.04% 29,215,677
2025-03-18 2025-03-14 13.213 2,189,218 +9,461 0.04% 28,925,951
2025-03-17 2025-03-13 13.847 2,179,757 -18,921 0.04% 30,183,389
2025-03-14 2025-03-12 13.551 2,198,678 -1,892 0.04% 29,794,649
2025-03-10 2025-03-06 12.769 2,200,570 -1,893 0.05% 28,098,992
2025-03-07 2025-03-05 12.452 2,202,463 -3,784 0.05% 27,424,741
2025-03-05 2025-03-03 12.388 2,206,247 +1,892 0.05% 27,331,934
2025-03-03 2025-02-27 12.621 2,204,355 +3,785 0.05% 27,821,112
2025-02-25 2025-02-21 12.980 2,200,570 -56,763 0.05% 28,564,207
2025-02-24 2025-02-20 12.684 2,257,333 -9,461 0.05% 28,632,911
2025-02-20 2025-02-18 12.663 2,266,794 -3,784 0.05% 28,704,996
2025-02-19 2025-02-17 12.135 2,270,578 -15,136 0.05% 27,552,876
2025-02-18 2025-02-14 12.198 2,285,714 +15,136 0.05% 27,881,512
2025-02-14 2025-02-12 12.452 2,270,578 -41,626 0.05% 28,272,899
2025-02-04 2025-01-28 12.071 2,312,204 +9,461 0.05% 27,911,352
2025-02-03 2025-01-24 12.050 2,302,743 +3,784 0.05% 27,748,464
2025-01-24 2025-01-22 12.177 2,298,959 +1,892 0.05% 27,994,475
2025-01-21 2025-01-17 12.854 2,297,067 -9,460 0.05% 29,525,405
2025-01-17 2025-01-15 12.769 2,306,527 -9,461 0.05% 29,451,953
2025-01-02 2024-12-27 13.149 2,315,988 -3,784 0.05% 30,454,068
2024-11-21 2024-11-19 12.135 2,319,772 -7,568 0.05% 28,149,832
2024-11-20 2024-11-18 11.881 2,327,340 -28,382 0.05% 27,651,250
2024-11-13 2024-11-11 12.367 2,355,722 -7,568 0.05% 29,133,893
2024-11-12 2024-11-08 12.050 2,363,290 +3,784 0.05% 28,478,066
2024-11-11 2024-11-07 12.536 2,359,506 -3,784 0.05% 29,579,743
2024-11-07 2024-11-05 12.346 2,363,290 -47,302 0.05% 29,177,527
2024-10-31 2024-10-29 12.135 2,410,592 +1,892 0.05% 29,251,910
2024-10-30 2024-10-28 12.367 2,408,700 +1,892 0.05% 29,789,087
2024-10-29 2024-10-25 12.536 2,406,808 +3,784 0.05% 30,172,741
2024-10-28 2024-10-24 12.854 2,403,024 +3,784 0.05% 30,887,326
2024-10-25 2024-10-23 13.065 2,399,240 -7,568 0.05% 31,345,903
2024-10-23 2024-10-21 13.107 2,406,808 +39,734 0.05% 31,546,542
2024-10-17 2024-10-15 13.044 2,367,074 -1,260 0.05% 30,875,615
2024-10-15 2024-10-10 13.319 2,368,334 -15,137 0.05% 31,542,936
2024-10-10 2024-10-08 12.621 2,383,471 +1,892 0.05% 30,081,731
2024-10-09 2024-10-07 13.065 2,381,579 -20,813 0.05% 31,115,163
2024-10-08 2024-10-04 12.938 2,402,392 -3,784 0.05% 31,082,355
2024-10-07 2024-10-03 11.860 2,406,176 +1,892 0.05% 28,537,037
2024-10-04 2024-10-02 12.156 2,404,284 +1,892 0.05% 29,226,192
2024-10-02 2024-09-27 12.811 2,402,392 -5,676 0.05% 30,777,626
2024-09-30 2024-09-26 12.621 2,408,068 -13,245 0.05% 30,392,169
2024-09-16 2024-09-12 11.685 2,421,313 +73,306 0.05% 28,293,447
2024-08-29 2024-08-27 12.426 2,348,007 +3,670 0.05% 29,177,251
2024-08-27 2024-08-23 12.361 2,344,337 -20,183 0.05% 28,978,322
2024-08-14 2024-08-12 12.361 2,364,520 -12,844 0.05% 29,227,804
2024-08-13 2024-08-09 12.121 2,377,364 -2,752 0.05% 28,816,458
2024-08-12 2024-08-08 12.034 2,380,116 -33,027 0.05% 28,642,263
2024-07-29 2024-07-25 11.511 2,413,143 -14,678 0.05% 27,777,113
2024-07-26 2024-07-24 12.056 2,427,821 -5,504 0.05% 29,269,272
2024-07-16 2024-07-12 11.947 2,433,325 -18,348 0.05% 29,070,387
2024-07-15 2024-07-11 11.860 2,451,673 +9,174 0.05% 29,075,793
2024-07-05 2024-07-03 11.881 2,442,499 -18,348 0.05% 29,020,242
2024-07-03 2024-06-28 11.620 2,460,847 -18,349 0.05% 28,594,463
2024-07-02 2024-06-27 11.271 2,479,196 -1,834 0.05% 27,942,904
2024-06-28 2024-06-26 11.576 2,481,030 +9,174 0.05% 28,720,809
2024-06-21 2024-06-19 11.576 2,471,856 -9,174 0.05% 28,614,609
2024-06-17 2024-06-13 11.834 2,481,030 +67,729 0.05% 29,360,040
2024-06-14 2024-06-12 11.789 2,413,301 -7,139 0.05% 28,450,371
2024-06-13 2024-06-11 11.722 2,420,440 +8,924 0.05% 28,371,788
2024-06-07 2024-06-05 12.125 2,411,516 -19,829 0.05% 29,240,050
2024-06-05 2024-06-03 11.946 2,431,345 -17,847 0.05% 29,044,540
2024-06-03 2024-05-30 11.430 2,449,192 -8,923 0.05% 27,995,209
2024-05-31 2024-05-29 11.251 2,458,115 -17,847 0.05% 27,656,462
2024-05-29 2024-05-27 11.094 2,475,962 +5,354 0.06% 27,468,812
2024-05-27 2024-05-23 11.139 2,470,608 -14,278 0.05% 27,520,159
2024-05-24 2024-05-22 11.744 2,484,886 +1,981 0.06% 29,182,901
2024-05-21 2024-05-17 11.722 2,482,905 -12,493 0.06% 29,103,987
2024-05-20 2024-05-16 11.341 2,495,398 -255,215 0.06% 28,299,648
2024-05-16 2024-05-13 10.758 2,750,613 -21,416 0.06% 29,591,122
2024-05-14 2024-05-10 10.332 2,772,029 -23,201 0.06% 28,641,080
2024-05-13 2024-05-09 9.862 2,795,230 -26,771 0.06% 27,565,186
2024-05-10 2024-05-08 9.637 2,822,001 -3,570 0.06% 27,196,707
2024-05-07 2024-05-03 9.615 2,825,571 -8,923 0.06% 27,167,784
2024-05-06 2024-05-02 9.391 2,834,494 +1,784 0.06% 26,618,297
2024-05-03 2024-04-30 9.279 2,832,710 +48,188 0.06% 26,284,103
2024-04-30 2024-04-26 9.873 2,784,522 +1,785 0.06% 27,490,793
2024-04-29 2024-04-25 9.850 2,782,737 -8,924 0.06% 27,410,802
2024-04-25 2024-04-23 9.480 2,791,661 +8,924 0.06% 26,466,332
2024-04-23 2024-04-19 9.716 2,782,737 +8,923 0.06% 27,036,593
2024-04-16 2024-04-12 9.761 2,773,814 -8,923 0.06% 27,074,235
2024-04-11 2024-04-09 9.682 2,782,737 +10,708 0.06% 26,943,041
2024-04-08 2024-04-03 9.940 2,772,029 -10,708 0.06% 27,553,838
2024-04-05 2024-04-02 9.862 2,782,737 -8,924 0.06% 27,441,986
2024-04-03 2024-03-28 9.570 2,791,661 +1,785 0.06% 26,716,604
2024-04-02 2024-03-27 9.570 2,789,876 +19,632 0.06% 26,699,521
2024-03-28 2024-03-26 9.772 2,770,244 +8,923 0.06% 27,070,434
2024-03-27 2024-03-25 9.929 2,761,321 +8,924 0.06% 27,416,457
2024-03-26 2024-03-22 10.198 2,752,397 +5,354 0.06% 28,068,110
2024-03-22 2024-03-20 9.761 2,747,043 -8,924 0.06% 26,812,933
2024-03-21 2024-03-19 9.727 2,755,967 +8,924 0.06% 26,807,385
2024-03-20 2024-03-18 10.007 2,747,043 +1,785 0.06% 27,490,182
2024-03-18 2024-03-14 9.918 2,745,258 -1,785 0.06% 27,226,207
2024-03-08 2024-03-06 9.637 2,747,043 +8,923 0.06% 26,474,308
2024-03-04 2024-02-29 9.783 2,738,120 -5,354 0.06% 26,787,207
2024-02-27 2024-02-23 10.175 2,743,474 -10,708 0.06% 27,915,628
2024-02-26 2024-02-22 10.164 2,754,182 -8,924 0.06% 27,993,721
2024-02-14 2024-02-07 9.380 2,763,106 -1,784 0.06% 25,916,939
2024-02-06 2024-02-02 8.999 2,764,890 +10,708 0.06% 24,880,214
2024-01-31 2024-01-29 9.604 2,754,182 +1,785 0.06% 26,450,517
2024-01-30 2024-01-26 9.783 2,752,397 -1,785 0.06% 26,926,879
2024-01-26 2024-01-24 9.099 2,754,182 -5,354 0.06% 25,061,633
2024-01-24 2024-01-22 8.685 2,759,536 +5,354 0.06% 23,966,161
2024-01-23 2024-01-19 9.111 2,754,182 -1,785 0.06% 25,092,497
2024-01-15 2024-01-11 9.772 2,755,967 +165,979 0.06% 26,930,921
2024-01-05 2024-01-03 10.422 2,589,988 -35,694 0.06% 26,992,394
2023-12-08 2023-12-06 9.974 2,625,682 -8,924 0.06% 26,187,428
2023-12-04 2023-11-30 10.153 2,634,606 -1,785 0.06% 26,748,817
2023-11-29 2023-11-27 9.895 2,636,391 +74,958 0.06% 26,087,426
2023-11-23 2023-11-21 9.839 2,561,433 +8,924 0.06% 25,202,187
2023-11-20 2023-11-16 10.198 2,552,509 -35,694 0.06% 26,029,713
2023-11-17 2023-11-15 10.030 2,588,203 -10,039 0.06% 25,958,648
2023-11-14 2023-11-10 9.503 2,598,242 -5,354 0.06% 24,690,857
2023-11-08 2023-11-06 9.503 2,603,596 -1,785 0.06% 24,741,735
2023-11-01 2023-10-30 9.380 2,605,381 -8,924 0.06% 24,437,535
2023-10-27 2023-10-25 8.831 2,614,305 -8,923 0.06% 23,085,707
2023-10-24 2023-10-19 8.696 2,623,228 +8,923 0.06% 22,811,743
2023-10-18 2023-10-16 8.954 2,614,305 +8,924 0.06% 23,407,969
2023-10-16 2023-10-12 9.167 2,605,381 -17,847 0.06% 23,882,801
2023-10-12 2023-10-10 8.573 2,623,228 +8,923 0.06% 22,488,380
2023-10-10 2023-10-06 8.976 2,614,305 -128,499 0.06% 23,466,562
2023-10-06 2023-10-04 8.875 2,742,804 +8,923 0.06% 24,343,368
2023-10-03 2023-09-28 9.133 2,733,881 -2,228 0.06% 24,968,814
2023-09-29 2023-09-27 9.043 2,736,109 +8,924 0.06% 24,743,871
2023-09-21 2023-09-19 9.413 2,727,185 +1,784 0.06% 25,671,698
2023-09-20 2023-09-18 9.189 2,725,401 +14,278 0.06% 25,044,073
2023-09-18 2023-09-14 9.458 2,711,123 +17,847 0.06% 25,642,028
2023-09-15 2023-09-13 10.112 2,693,276 +8,924 0.06% 27,235,633
2023-09-14 2023-09-12 10.147 2,684,352 +84,462 0.06% 27,238,566
2023-09-11 2023-09-06 10.193 2,599,890 +8,642 0.06% 26,501,842
2023-08-30 2023-08-28 9.997 2,591,248 -6,914 0.06% 25,904,064
2023-08-29 2023-08-25 9.881 2,598,162 +6,914 0.06% 25,672,566
2023-08-28 2023-08-24 10.066 2,591,248 +17,286 0.06% 26,083,953
2023-08-23 2023-08-21 10.101 2,573,962 +8,643 0.06% 25,999,294
2023-08-22 2023-08-18 10.309 2,565,319 +27,657 0.06% 26,446,260
2023-08-16 2023-08-14 10.656 2,537,662 -3,457 0.06% 27,041,986
2023-08-14 2023-08-10 10.934 2,541,119 -6,915 0.06% 27,784,462
2023-07-27 2023-07-25 11.108 2,548,034 -36,299 0.06% 28,302,293
2023-07-26 2023-07-24 10.760 2,584,333 +1,728 0.06% 27,808,438
2023-07-25 2023-07-21 11.084 2,582,605 -25,928 0.06% 28,626,528
2023-07-24 2023-07-20 10.992 2,608,533 -3,457 0.06% 28,672,471
2023-07-21 2023-07-19 10.865 2,611,990 -3,457 0.06% 28,378,032
2023-07-20 2023-07-18 10.691 2,615,447 -57,043 0.06% 27,961,668
2023-07-12 2023-07-10 10.494 2,672,490 -1,729 0.06% 28,045,846
2023-07-11 2023-07-07 10.228 2,674,219 -8,642 0.06% 27,352,335
2023-06-30 2023-06-28 10.332 2,682,861 -12,100 0.06% 27,720,101
2023-06-29 2023-06-27 10.263 2,694,961 -8,643 0.06% 27,658,032
2023-06-28 2023-06-26 9.765 2,703,604 +5,186 0.06% 26,401,628
2023-06-27 2023-06-23 9.580 2,698,418 +24,199 0.06% 25,851,440
2023-06-26 2023-06-21 9.916 2,674,219 +1,729 0.06% 26,516,913
2023-06-23 2023-06-20 9.858 2,672,490 +15,557 0.06% 26,345,161
2023-06-21 2023-06-19 10.089 2,656,933 +8,643 0.06% 26,806,633
2023-06-20 2023-06-16 10.745 2,648,290 +12,100 0.06% 28,455,414
2023-06-19 2023-06-15 10.709 2,636,190 +83,449 0.06% 28,231,401
2023-06-16 2023-06-14 10.745 2,552,741 +3,365 0.06% 27,428,756
2023-06-15 2023-06-13 10.923 2,549,376 +3,365 0.06% 27,847,123
2023-06-13 2023-06-09 10.959 2,546,011 -8,413 0.06% 27,901,152
2023-06-08 2023-06-06 10.733 2,554,424 -8,413 0.06% 27,416,478
2023-06-02 2023-05-31 10.519 2,562,837 +8,413 0.06% 26,958,467
2023-05-31 2023-05-29 10.578 2,554,424 +8,413 0.06% 27,021,778
2023-05-30 2023-05-25 10.626 2,546,011 -45,432 0.06% 27,053,828
2023-05-29 2023-05-24 10.769 2,591,443 +3,365 0.06% 27,906,206
2023-05-22 2023-05-18 11.529 2,588,078 -1,682 0.06% 29,838,709
2023-05-16 2023-05-12 11.196 2,589,760 +10,096 0.06% 28,996,218
2023-05-15 2023-05-11 11.684 2,579,664 +8,413 0.06% 30,140,302
2023-05-09 2023-05-05 12.433 2,571,251 -8,413 0.06% 31,967,384
2023-05-08 2023-05-04 12.456 2,579,664 +80,768 0.06% 32,133,302
2023-05-05 2023-05-03 11.862 2,498,896 -18,509 0.06% 29,642,147
2023-05-04 2023-05-02 11.910 2,517,405 -20,192 0.06% 29,981,389
2023-05-03 2023-04-28 11.565 2,537,597 -45,433 0.06% 29,347,183
2023-05-02 2023-04-27 11.434 2,583,030 -8,413 0.06% 29,534,897
2023-04-27 2023-04-25 11.292 2,591,443 -3,365 0.06% 29,261,474
2023-04-26 2023-04-24 11.292 2,594,808 -15,144 0.06% 29,299,470
2023-04-25 2023-04-21 11.220 2,609,952 +16,826 0.06% 29,284,341
2023-04-24 2023-04-20 11.173 2,593,126 -21,874 0.06% 28,972,262
2023-04-21 2023-04-19 10.887 2,615,000 +8,413 0.06% 28,470,697
2023-04-19 2023-04-17 11.137 2,606,587 -19,070 0.06% 29,029,714
2023-04-18 2023-04-14 11.018 2,625,657 -21,874 0.06% 28,930,015
2023-04-12 2023-04-06 10.709 2,647,531 +8,413 0.06% 28,352,854
2023-04-11 2023-04-04 10.935 2,639,118 -13,461 0.06% 28,858,754
2023-04-04 2023-03-31 10.555 2,652,579 +1,682 0.06% 27,997,047
2023-04-03 2023-03-30 10.638 2,650,897 +11,779 0.06% 28,199,852
2023-03-31 2023-03-29 10.531 2,639,118 +30,288 0.06% 27,792,234
2023-03-30 2023-03-28 10.780 2,608,830 +8,413 0.06% 28,124,448
2023-03-29 2023-03-27 10.733 2,600,417 +16,827 0.06% 27,910,119
2023-03-27 2023-03-23 11.173 2,583,590 +16,154 0.06% 28,865,719
2023-03-24 2023-03-22 11.054 2,567,436 -8,414 0.06% 28,380,073
2023-03-23 2023-03-21 10.935 2,575,850 +21,875 0.06% 28,166,918
2023-03-22 2023-03-20 11.482 2,553,975 -16,827 0.06% 29,324,101
2023-03-21 2023-03-17 11.553 2,570,802 -50,480 0.06% 29,700,641
2023-03-20 2023-03-16 11.256 2,621,282 -8,413 0.06% 29,504,935
2023-03-17 2023-03-15 11.482 2,629,695 -23,557 0.06% 30,193,499
2023-03-16 2023-03-14 11.066 2,653,252 -18,510 0.06% 29,360,207
2023-03-15 2023-03-13 11.363 2,671,762 +18,510 0.06% 30,358,939
2023-03-14 2023-03-10 10.887 2,653,252 +6,730 0.06% 28,887,164
2023-03-13 2023-03-09 11.161 2,646,522 +6,731 0.06% 29,537,384
2023-03-10 2023-03-08 11.506 2,639,791 +6,731 0.06% 30,372,171
2023-03-09 2023-03-07 11.529 2,633,060 -35,336 0.06% 30,357,320
2023-03-08 2023-03-06 11.494 2,668,396 -13,462 0.06% 30,669,570
2023-03-07 2023-03-03 11.517 2,681,858 +3,366 0.06% 30,888,050
2023-03-06 2023-03-02 11.078 2,678,492 +35,336 0.06% 29,671,343
2023-03-02 2023-02-28 10.614 2,643,156 +3,365 0.06% 28,054,672
2023-02-27 2023-02-23 11.161 2,639,791 +16,827 0.06% 29,462,261
2023-02-23 2023-02-21 11.375 2,622,964 +10,096 0.06% 29,835,629
2023-02-22 2023-02-20 11.660 2,612,868 -55,902 0.06% 30,466,138
2023-02-21 2023-02-17 11.327 2,668,770 -26,923 0.06% 30,229,780
2023-02-20 2023-02-16 11.149 2,695,693 -31,970 0.06% 30,054,133
2023-02-17 2023-02-15 11.030 2,727,663 +3,365 0.06% 30,086,358
2023-02-08 2023-02-06 10.602 2,724,298 +3,365 0.06% 28,883,539
2023-02-07 2023-02-03 10.852 2,720,933 +5,048 0.06% 29,527,016
2023-02-06 2023-02-02 11.030 2,715,885 -3,365 0.06% 29,956,446
2023-02-03 2023-02-01 11.327 2,719,250 +3,365 0.06% 30,801,578
2023-02-02 2023-01-31 11.161 2,715,885 -37,019 0.06% 30,311,533
2023-02-01 2023-01-30 11.042 2,752,904 -241,886 0.06% 30,397,489
2023-01-31 2023-01-27 11.090 2,994,790 -8,413 0.07% 33,210,771
2023-01-30 2023-01-26 10.935 3,003,203 +16,826 0.07% 32,840,023
2023-01-27 2023-01-20 11.054 2,986,377 -13,461 0.07% 33,010,987
2023-01-26 2023-01-19 10.923 2,999,838 -8,413 0.07% 32,767,571
2023-01-20 2023-01-18 10.911 3,008,251 -33,654 0.07% 32,823,711
2023-01-19 2023-01-17 10.507 3,041,905 -13,461 0.07% 31,961,625
2023-01-18 2023-01-16 10.162 3,055,366 +16,827 0.07% 31,049,906
2023-01-16 2023-01-12 10.305 3,038,539 -13,462 0.07% 31,312,291
2023-01-11 2023-01-09 9.984 3,052,001 +31,971 0.07% 30,471,574
2023-01-09 2023-01-05 10.103 3,020,030 +23,557 0.07% 30,511,328
2023-01-06 2023-01-04 10.376 2,996,473 -16,826 0.07% 31,092,493
2023-01-05 2023-01-03 10.067 3,013,299 +8,413 0.07% 30,335,878
2023-01-04 2022-12-30 10.424 3,004,886 +8,413 0.07% 31,322,652
2022-12-29 2022-12-23 9.735 2,996,473 -3,365 0.07% 29,169,246
2022-12-16 2022-12-14 9.972 2,999,838 +1,683 0.07% 29,915,116
2022-12-15 2022-12-13 9.937 2,998,155 +10,096 0.07% 29,791,426
2022-12-13 2022-12-09 10.222 2,988,059 +5,048 0.07% 30,543,483
2022-12-09 2022-12-07 10.246 2,983,011 +20,192 0.07% 30,562,794
2022-12-08 2022-12-06 10.697 2,962,819 +21,875 0.07% 31,694,110
2022-12-07 2022-12-05 10.887 2,940,944 -1,683 0.07% 32,019,398
2022-12-05 2022-12-01 10.721 2,942,627 +16,827 0.07% 31,548,062
2022-12-02 2022-11-30 11.113 2,925,800 -31,971 0.07% 32,515,256
2022-12-01 2022-11-29 10.721 2,957,771 +5,066 0.07% 31,710,422
2022-11-30 2022-11-28 10.804 2,952,705 -16,826 0.07% 31,901,777
2022-11-29 2022-11-25 10.602 2,969,531 -25,240 0.07% 31,483,547
2022-11-24 2022-11-22 9.972 2,994,771 -3,366 0.07% 29,864,587
2022-11-23 2022-11-21 9.806 2,998,137 -16,826 0.07% 29,399,257
2022-11-21 2022-11-17 9.830 3,014,963 +3,365 0.07% 29,635,921
2022-11-18 2022-11-16 10.032 3,011,598 +8,413 0.07% 30,211,367
2022-11-16 2022-11-14 10.032 3,003,185 -18,509 0.07% 30,126,971
2022-11-10 2022-11-08 9.580 3,021,694 +7,202 0.07% 28,947,860
2022-11-09 2022-11-07 9.853 3,014,492 -10,096 0.07% 29,702,951
2022-11-08 2022-11-04 9.521 3,024,588 -90,865 0.07% 28,795,835
2022-11-04 2022-11-02 9.295 3,115,453 +25,241 0.07% 28,957,355
2022-11-03 2022-11-01 8.843 3,090,212 -1,683 0.07% 27,327,012
2022-11-02 2022-10-31 8.391 3,091,895 +50,480 0.07% 25,945,400
2022-11-01 2022-10-28 8.938 3,041,415 +16,827 0.07% 27,184,695
2022-10-31 2022-10-27 9.509 3,024,588 -8,414 0.07% 28,759,885
2022-10-26 2022-10-24 9.414 3,033,002 -18,509 0.07% 28,551,492
2022-10-25 2022-10-21 9.628 3,051,511 +20,192 0.07% 29,378,586
2022-10-21 2022-10-19 8.855 3,031,319 -100,960 0.07% 26,842,246
2022-10-20 2022-10-18 8.855 3,132,279 +80,768 0.07% 27,736,244
2022-10-19 2022-10-17 8.415 3,051,511 +16,827 0.07% 25,679,061
2022-10-17 2022-10-13 8.451 3,034,684 +3,365 0.07% 25,645,668
2022-10-11 2022-10-07 8.986 3,031,319 -75,720 0.07% 27,238,574
2022-10-10 2022-10-06 9.556 3,107,039 +8,413 0.07% 29,691,606
2022-10-07 2022-10-05 9.806 3,098,626 +67,307 0.07% 30,384,636
2022-10-05 2022-09-30 9.449 3,031,319 +10,096 0.07% 28,643,739
2022-10-03 2022-09-29 9.425 3,021,223 +8,413 0.07% 28,476,519
2022-09-30 2022-09-28 9.521 3,012,810 +11,779 0.07% 28,683,702
2022-09-27 2022-09-23 10.020 3,001,031 -16,827 0.07% 30,069,693
2022-09-26 2022-09-22 10.103 3,017,858 -3,365 0.07% 30,489,385
2022-09-21 2022-09-19 10.341 3,021,223 -5,048 0.07% 31,241,579
2022-09-20 2022-09-16 10.674 3,026,271 -1,683 0.07% 32,300,934
2022-09-19 2022-09-15 10.769 3,027,954 +11,779 0.07% 32,606,817
2022-09-15 2022-09-13 11.287 3,016,175 +68,254 0.07% 34,042,480
2022-09-14 2022-09-09 11.348 2,947,921 -3,278 0.07% 33,451,971
2022-09-13 2022-09-08 11.262 2,951,199 +8,195 0.07% 33,237,099
2022-09-09 2022-09-07 11.518 2,943,004 -3,278 0.07% 33,898,912
2022-09-05 2022-09-01 11.470 2,946,282 +18,030 0.07% 33,792,871
2022-08-30 2022-08-26 11.348 2,928,252 -29,504 0.07% 33,228,774
2022-08-29 2022-08-25 11.335 2,957,756 -4,917 0.07% 33,527,485
2022-08-26 2022-08-24 11.311 2,962,673 -8,195 0.07% 33,510,922
2022-08-25 2022-08-23 11.226 2,970,868 +3,278 0.07% 33,349,867
2022-08-24 2022-08-22 11.274 2,967,590 -39,339 0.07% 33,457,908
2022-08-23 2022-08-19 10.616 3,006,929 -50,812 0.07% 31,920,181
2022-08-22 2022-08-18 10.066 3,057,741 -8,196 0.07% 30,780,634
2022-08-19 2022-08-17 10.018 3,065,937 -8,195 0.07% 30,713,499
2022-08-16 2022-08-12 9.517 3,074,132 +1,639 0.07% 29,257,690
2022-08-15 2022-08-11 9.395 3,072,493 -8,196 0.07% 28,867,192
2022-08-12 2022-08-10 9.273 3,080,689 +8,196 0.07% 28,568,298
2022-08-09 2022-08-05 9.481 3,072,493 -8,196 0.07% 29,129,621
2022-08-08 2022-08-04 9.347 3,080,689 +4,918 0.07% 28,793,837
2022-08-05 2022-08-03 9.395 3,075,771 +9,834 0.07% 28,897,990
2022-08-04 2022-08-02 9.664 3,065,937 -14,752 0.07% 29,628,613
2022-08-03 2022-08-01 9.932 3,080,689 +18,031 0.07% 30,598,151
2022-08-02 2022-07-29 9.944 3,062,658 +8,195 0.07% 30,456,432
2022-07-28 2022-07-26 10.433 3,054,463 -10,410 0.07% 31,865,732
2022-07-26 2022-07-22 10.469 3,064,873 -154,407 0.07% 32,086,525
2022-07-22 2022-07-20 10.701 3,219,280 -8,195 0.08% 34,449,368
2022-07-20 2022-07-18 10.835 3,227,475 -1,639 0.08% 34,970,253
2022-07-18 2022-07-14 10.738 3,229,114 +1,639 0.08% 34,672,804
2022-07-15 2022-07-13 10.908 3,227,475 -9,835 0.08% 35,206,538
2022-07-14 2022-07-12 10.750 3,237,310 -8,196 0.08% 34,800,310
2022-07-13 2022-07-11 10.677 3,245,506 +11,474 0.08% 34,650,810
2022-07-12 2022-07-08 10.847 3,234,032 -14,752 0.08% 35,080,760
2022-07-11 2022-07-07 10.481 3,248,784 -18,030 0.08% 34,051,553
2022-07-08 2022-07-06 9.883 3,266,814 +32,782 0.08% 32,287,346
2022-07-07 2022-07-05 10.237 3,234,032 +3,278 0.08% 33,107,714
2022-07-06 2022-07-04 10.335 3,230,754 +68,843 0.08% 33,389,523
2022-07-05 2022-06-30 10.591 3,161,911 -9,835 0.08% 33,488,237
2022-07-04 2022-06-29 10.396 3,171,746 +52,452 0.08% 32,973,186
2022-06-30 2022-06-28 10.420 3,119,294 +6,556 0.08% 32,504,022
2022-06-29 2022-06-27 10.115 3,112,738 +8,196 0.08% 31,486,183
2022-06-28 2022-06-24 9.957 3,104,542 +9,834 0.08% 30,910,826
2022-06-27 2022-06-23 10.042 3,094,708 -1,639 0.07% 31,077,239
2022-06-24 2022-06-22 10.115 3,096,347 -1,639 0.07% 31,320,384
2022-06-22 2022-06-20 9.871 3,097,986 +1,639 0.08% 30,580,944
2022-06-21 2022-06-17 10.250 3,096,347 +8,196 0.07% 31,736,967
2022-06-20 2022-06-16 10.250 3,088,151 +83,690 0.07% 31,652,960
2022-06-17 2022-06-15 10.450 3,004,461 +15,981 0.07% 31,396,768
2022-06-16 2022-06-14 10.588 2,988,480 +23,971 0.07% 31,641,176
2022-06-15 2022-06-13 10.788 2,964,509 +1,598 0.07% 31,980,993
2022-06-14 2022-06-10 11.038 2,962,911 -14,383 0.07% 32,705,372
2022-06-13 2022-06-09 10.988 2,977,294 +12,785 0.07% 32,715,091
2022-06-10 2022-06-08 10.775 2,964,509 +7,990 0.07% 31,943,892
2022-06-09 2022-06-07 10.688 2,956,519 +12,785 0.07% 31,598,789
2022-06-08 2022-06-06 10.688 2,943,734 +63,923 0.07% 31,462,145
2022-06-07 2022-06-02 11.489 2,879,811 +20,775 0.07% 33,085,566
2022-06-06 2022-06-01 11.802 2,859,036 -7,990 0.07% 33,741,409
2022-06-02 2022-05-31 11.551 2,867,026 +19,177 0.07% 33,118,086
2022-06-01 2022-05-30 11.626 2,847,849 +14,382 0.07% 33,110,411
2022-05-31 2022-05-27 12.077 2,833,467 +6,393 0.07% 34,219,792
2022-05-30 2022-05-26 12.165 2,827,074 -15,981 0.07% 34,390,251
2022-05-27 2022-05-25 11.839 2,843,055 +9,588 0.07% 33,659,549
2022-05-24 2022-05-20 12.427 2,833,467 -7,990 0.07% 35,212,698
2022-05-23 2022-05-19 12.152 2,841,457 -1,598 0.07% 34,529,653
2022-05-18 2022-05-16 11.952 2,843,055 +6,392 0.07% 33,979,778
2022-05-16 2022-05-12 11.977 2,836,663 +7,991 0.07% 33,974,383
2022-05-12 2022-05-10 12.503 2,828,672 +15,980 0.07% 35,365,514
2022-05-11 2022-05-06 12.590 2,812,692 -4,048 0.07% 35,412,131
2022-05-05 2022-05-03 13.066 2,816,740 -31,961 0.07% 36,802,656
2022-05-04 2022-04-29 12.765 2,848,701 +1,598 0.07% 36,364,610
2022-05-03 2022-04-28 12.640 2,847,103 -49,540 0.07% 35,987,896
2022-04-29 2022-04-27 11.739 2,896,643 -9,589 0.07% 34,003,977
2022-04-28 2022-04-26 11.213 2,906,232 -14,383 0.07% 32,588,937
2022-04-27 2022-04-25 11.238 2,920,615 +49,541 0.07% 32,823,323
2022-04-26 2022-04-22 11.952 2,871,074 -11,187 0.07% 34,314,657
2022-04-25 2022-04-21 11.464 2,882,261 +15,981 0.07% 33,041,570
2022-04-22 2022-04-20 11.702 2,866,280 +17,579 0.07% 33,539,928
2022-04-20 2022-04-14 12.427 2,848,701 +7,990 0.07% 35,402,018
2022-04-19 2022-04-13 12.440 2,840,711 +19,177 0.07% 35,338,274
2022-04-14 2022-04-12 12.465 2,821,534 +1,598 0.07% 35,170,337
2022-04-13 2022-04-11 12.565 2,819,936 +19,177 0.07% 35,432,750
2022-04-11 2022-04-07 12.966 2,800,759 +9,589 0.07% 36,313,440
2022-04-08 2022-04-06 13.016 2,791,170 +4,794 0.07% 36,328,840
2022-04-07 2022-04-04 13.391 2,786,376 -47,942 0.07% 37,312,590
2022-04-06 2022-04-01 13.391 2,834,318 -12,785 0.07% 37,954,585
2022-04-04 2022-03-31 13.116 2,847,103 -4,794 0.07% 37,341,896
2022-03-31 2022-03-29 12.615 2,851,897 +4,794 0.07% 35,977,109
2022-03-29 2022-03-25 12.640 2,847,103 -23,971 0.07% 35,987,896
2022-03-25 2022-03-23 12.966 2,871,074 -12,785 0.07% 37,225,114
2022-03-24 2022-03-22 12.941 2,883,859 +7,991 0.07% 37,318,696
2022-03-23 2022-03-21 12.377 2,875,868 -12,785 0.07% 35,595,667
2022-03-22 2022-03-18 12.440 2,888,653 -6,392 0.07% 35,934,670
2022-03-18 2022-03-16 11.389 2,895,045 +43,148 0.07% 32,970,734
2022-03-17 2022-03-15 10.738 2,851,897 +1,598 0.07% 30,623,373
2022-03-16 2022-03-14 11.889 2,850,299 +1,598 0.07% 33,887,999
2022-03-15 2022-03-11 12.665 2,848,701 -63,923 0.07% 36,079,398
2022-03-14 2022-03-10 13.141 2,912,624 -7,991 0.07% 38,274,156
2022-03-11 2022-03-09 12.840 2,920,615 -4,794 0.07% 37,501,926
2022-03-10 2022-03-08 13.066 2,925,409 +6,392 0.07% 38,222,491
2022-03-09 2022-03-07 12.815 2,919,017 -11,186 0.07% 37,408,344
2022-03-08 2022-03-04 12.590 2,930,203 +15,981 0.07% 36,891,608
2022-03-07 2022-03-03 13.191 2,914,222 -7,991 0.07% 38,441,041
2022-03-04 2022-03-02 13.016 2,922,213 +7,991 0.07% 38,034,447
2022-03-03 2022-03-01 13.466 2,914,222 -3,196 0.07% 39,243,416
2022-03-02 2022-02-28 13.742 2,917,418 +17,578 0.07% 40,089,708
2022-02-28 2022-02-24 13.416 2,899,840 -14,382 0.07% 38,904,579
2022-02-25 2022-02-23 13.591 2,914,222 -23,971 0.07% 39,608,132
2022-02-23 2022-02-21 12.790 2,938,193 -7,991 0.07% 37,580,549
2022-02-21 2022-02-17 12.590 2,946,184 +4,794 0.07% 37,092,811
2022-02-16 2022-02-14 12.865 2,941,390 -1,598 0.07% 37,842,309
2022-02-14 2022-02-10 12.966 2,942,988 -55,932 0.07% 38,157,520
2022-02-11 2022-02-09 12.991 2,998,920 -11,187 0.07% 38,957,774
2022-02-10 2022-02-08 12.590 3,010,107 -3,196 0.07% 37,897,609
2022-02-09 2022-02-07 11.927 3,013,303 -3,196 0.07% 35,939,134
2022-02-07 2022-01-31 11.489 3,016,499 -1,598 0.07% 34,655,947
2022-02-04 2022-01-27 11.689 3,018,097 +7,990 0.07% 35,278,651
2022-01-28 2022-01-26 11.802 3,010,107 -31,962 0.07% 35,524,300
2022-01-25 2022-01-21 11.914 3,042,069 -3,196 0.08% 36,244,149
2022-01-24 2022-01-20 11.814 3,045,265 -23,971 0.08% 35,977,335
2022-01-21 2022-01-19 12.027 3,069,236 -49,540 0.08% 36,913,529
2022-01-20 2022-01-18 12.014 3,118,776 -36,756 0.08% 37,470,313
2022-01-19 2022-01-17 12.014 3,155,532 -12,785 0.08% 37,911,915
2022-01-14 2022-01-12 12.315 3,168,317 +43,148 0.08% 39,017,157
2022-01-12 2022-01-10 12.490 3,125,169 -57,530 0.08% 39,033,361
2022-01-11 2022-01-07 12.240 3,182,699 -7,991 0.08% 38,955,279
2022-01-07 2022-01-05 12.002 3,190,690 +3,196 0.08% 38,294,387
2022-01-06 2022-01-04 12.215 3,187,494 +7,991 0.08% 38,934,185
2022-01-05 2022-01-03 12.277 3,179,503 +1,598 0.08% 39,035,536
2022-01-04 2021-12-31 12.127 3,177,905 +3,196 0.08% 38,538,658
2021-12-29 2021-12-24 11.827 3,174,709 -55,933 0.08% 37,546,342
2021-12-22 2021-12-20 11.163 3,230,642 -159,808 0.08% 36,064,971
2021-12-20 2021-12-16 11.464 3,390,450 -23,971 0.08% 38,867,331
2021-12-17 2021-12-15 11.201 3,414,421 -7,990 0.08% 38,244,766
2021-12-16 2021-12-14 11.138 3,422,411 +11,186 0.09% 38,120,103
2021-12-15 2021-12-13 11.401 3,411,225 -12,784 0.08% 38,892,033
2021-12-14 2021-12-10 10.813 3,424,009 +15,980 0.09% 37,023,761
2021-12-13 2021-12-09 11.026 3,408,029 -7,990 0.08% 37,576,047
2021-12-09 2021-12-07 10.725 3,416,019 -7,990 0.08% 36,638,105
2021-12-08 2021-12-06 10.713 3,424,009 +12,784 0.09% 36,680,949
2021-12-07 2021-12-03 10.951 3,411,225 -6,392 0.08% 37,355,136
2021-12-06 2021-12-02 10.588 3,417,617 -111,866 0.08% 36,184,756
2021-12-03 2021-12-01 10.025 3,529,483 -4,794 0.09% 35,381,440
2021-12-02 2021-11-30 9.887 3,534,277 -7,990 0.09% 34,942,951
2021-12-01 2021-11-29 9.762 3,542,267 +7,990 0.09% 34,578,631
2021-11-29 2021-11-25 9.949 3,534,277 -1,598 0.09% 35,164,109
2021-11-26 2021-11-24 10.037 3,535,875 -7,990 0.09% 35,489,769
2021-11-25 2021-11-23 10.000 3,543,865 -172,593 0.09% 35,436,910
2021-11-19 2021-11-17 10.025 3,716,458 -14,382 0.09% 37,255,779
2021-11-15 2021-11-11 9.912 3,730,840 -7,991 0.09% 36,979,727
2021-11-10 2021-11-08 9.311 3,738,831 +3,196 0.09% 34,812,937
2021-11-04 2021-11-02 9.311 3,735,635 -22,373 0.09% 34,783,179
2021-11-03 2021-11-01 9.599 3,758,008 +35,158 0.09% 36,073,224
2021-11-02 2021-10-29 10.000 3,722,850 +23,971 0.09% 37,226,672
2021-11-01 2021-10-28 9.937 3,698,879 +7,991 0.09% 36,755,516
2021-10-29 2021-10-27 10.112 3,690,888 -4,795 0.09% 37,322,792
2021-10-28 2021-10-26 10.012 3,695,683 +7,991 0.09% 37,001,267
2021-10-27 2021-10-25 10.175 3,687,692 +1,598 0.09% 37,521,232
2021-10-25 2021-10-21 10.050 3,686,094 -19,177 0.09% 37,043,657
2021-10-22 2021-10-20 9.887 3,705,271 +11,186 0.09% 36,633,547
2021-10-21 2021-10-19 10.362 3,694,085 -4,794 0.09% 38,279,752
2021-10-18 2021-10-12 9.949 3,698,879 -81,502 0.09% 36,801,808
2021-10-15 2021-10-11 10.012 3,780,381 +11,187 0.09% 37,849,266
2021-10-12 2021-10-08 10.300 3,769,194 +15,981 0.09% 38,822,207
2021-10-11 2021-10-07 10.312 3,753,213 -78,306 0.09% 38,704,577
2021-10-08 2021-10-06 9.374 3,831,519 +380,342 0.10% 35,915,730
2021-10-06 2021-10-04 8.735 3,451,177 -14,382 0.09% 30,147,726
2021-10-05 2021-09-30 8.535 3,465,559 +23,971 0.09% 29,579,414
2021-09-30 2021-09-28 8.998 3,441,588 -4,794 0.09% 30,968,464
2021-09-28 2021-09-24 9.073 3,446,382 -4,795 0.09% 31,270,392
2021-09-27 2021-09-23 9.174 3,451,177 -6,392 0.09% 31,659,431
2021-09-24 2021-09-21 8.761 3,457,569 -23,971 0.09% 30,290,106
2021-09-23 2021-09-20 8.122 3,481,540 -7,991 0.09% 28,277,954
2021-09-20 2021-09-16 8.423 3,489,531 +7,991 0.09% 29,390,977
2021-09-17 2021-09-15 8.498 3,481,540 +4,794 0.09% 29,585,101
2021-09-16 2021-09-14 8.943 3,476,746 +3,196 0.09% 31,093,092
2021-09-15 2021-09-13 9.317 3,473,550 +83,030 0.09% 32,362,594
2021-09-14 2021-09-10 9.394 3,390,520 -142,786 0.09% 31,851,164
2021-09-13 2021-09-09 9.394 3,533,306 -23,280 0.09% 33,192,522
2021-09-09 2021-09-07 9.278 3,556,586 -12,417 0.09% 32,998,734
2021-09-08 2021-09-06 9.227 3,569,003 -35,696 0.09% 32,929,976
2021-09-07 2021-09-03 9.227 3,604,699 -26,385 0.09% 33,259,330
2021-09-06 2021-09-02 8.930 3,631,084 -130,370 0.09% 32,426,569
2021-09-03 2021-09-01 8.260 3,761,454 -41,904 0.10% 31,070,286
2021-09-02 2021-08-31 8.118 3,803,358 -51,217 0.10% 30,877,294
2021-09-01 2021-08-30 7.925 3,854,575 -7,760 0.10% 30,548,022
2021-08-31 2021-08-27 8.028 3,862,335 -36,212 0.10% 31,007,693
2021-08-30 2021-08-26 7.912 3,898,547 -54,321 0.10% 30,846,267
2021-08-27 2021-08-25 7.539 3,952,868 -7,760 0.10% 29,798,860
2021-08-25 2021-08-23 7.513 3,960,628 -3,104 0.10% 29,755,283
2021-08-24 2021-08-20 7.577 3,963,732 -41,905 0.10% 30,033,993
2021-08-23 2021-08-19 7.629 4,005,637 -7,760 0.10% 30,557,989
2021-08-20 2021-08-18 7.706 4,013,397 -161,410 0.10% 30,927,497
2021-08-19 2021-08-17 7.216 4,174,807 -21,729 0.11% 30,127,001
2021-08-18 2021-08-16 7.088 4,196,536 -58,977 0.11% 29,743,024
2021-08-17 2021-08-13 6.972 4,255,513 -20,176 0.11% 29,667,480
2021-08-11 2021-08-09 6.868 4,275,689 -7,760 0.11% 29,367,352
2021-08-10 2021-08-06 6.701 4,283,449 +38,801 0.11% 28,703,074
2021-08-09 2021-08-05 6.572 4,244,648 -7,761 0.11% 27,896,090
2021-08-06 2021-08-04 6.598 4,252,409 -7,760 0.11% 28,056,692
2021-08-05 2021-08-03 6.675 4,260,169 -23,280 0.11% 28,437,280
2021-08-04 2021-08-02 6.585 4,283,449 -76,049 0.11% 28,206,290
2021-08-03 2021-07-30 6.237 4,359,498 +6,208 0.11% 27,190,257
2021-07-30 2021-07-28 6.185 4,353,290 +17,072 0.11% 26,927,145
2021-07-29 2021-07-27 6.211 4,336,218 +41,905 0.11% 26,933,303
2021-07-28 2021-07-26 6.430 4,294,313 +15,520 0.11% 27,613,771
2021-07-22 2021-07-20 6.636 4,278,793 +6,208 0.11% 28,396,184
2021-07-15 2021-07-13 6.843 4,272,585 -6,208 0.11% 29,235,916
2021-07-14 2021-07-12 6.585 4,278,793 +7,760 0.11% 28,175,631
2021-07-13 2021-07-09 6.430 4,271,033 +31,041 0.11% 27,464,073
2021-07-12 2021-07-08 6.521 4,239,992 +15,520 0.11% 27,646,937
2021-07-09 2021-07-07 6.675 4,224,472 +10,864 0.11% 28,198,997
2021-07-08 2021-07-06 6.752 4,213,608 +15,520 0.11% 28,452,268
2021-07-07 2021-07-05 6.752 4,198,088 +7,760 0.11% 28,347,470
2021-07-05 2021-06-30 6.830 4,190,328 -239,011 0.11% 28,619,060
2021-06-28 2021-06-24 6.946 4,429,339 -3,104 0.11% 30,765,159
2021-06-25 2021-06-23 6.843 4,432,443 +20,176 0.11% 30,329,773
2021-06-24 2021-06-22 6.868 4,412,267 +10,864 0.11% 30,305,431
2021-06-23 2021-06-21 6.959 4,401,403 +23,625 0.11% 30,627,840
2021-06-22 2021-06-18 7.049 4,377,778 +7,760 0.11% 30,858,338
2021-06-18 2021-06-16 7.676 4,370,018 +6,208 0.11% 33,543,198
2021-06-17 2021-06-15 7.729 4,363,810 +136,441 0.11% 33,728,155
2021-06-16 2021-06-11 7.942 4,227,369 -37,520 0.11% 33,574,935
2021-06-15 2021-06-10 7.556 4,264,889 -7,505 0.11% 32,224,750
2021-06-11 2021-06-09 7.582 4,272,394 -7,504 0.11% 32,395,324
2021-06-09 2021-06-07 7.289 4,279,898 +1,501 0.11% 31,197,479
2021-06-08 2021-06-04 7.516 4,278,397 -31,517 0.11% 32,155,772
2021-06-04 2021-06-02 7.103 4,309,914 +19,510 0.11% 30,612,202
2021-06-03 2021-06-01 7.196 4,290,404 +195,108 0.11% 30,873,844
2021-06-02 2021-05-31 7.343 4,095,296 +10,506 0.11% 30,070,154
2021-06-01 2021-05-28 7.303 4,084,790 -9,005 0.11% 29,829,712
2021-05-28 2021-05-26 7.369 4,093,795 +15,008 0.11% 30,168,241
2021-05-27 2021-05-25 7.329 4,078,787 +22,513 0.11% 29,894,581
2021-05-26 2021-05-24 7.329 4,056,274 +7,504 0.11% 29,729,577
2021-05-25 2021-05-21 7.423 4,048,770 +70,539 0.11% 30,052,255
2021-05-24 2021-05-20 7.423 3,978,231 +7,504 0.11% 29,528,675
2021-05-21 2021-05-18 7.423 3,970,727 +51,028 0.10% 29,472,976
2021-05-18 2021-05-14 7.503 3,919,699 -7,504 0.10% 29,407,620
2021-05-14 2021-05-12 7.542 3,927,203 -3,002 0.10% 29,620,920
2021-05-13 2021-05-11 7.649 3,930,205 -37,520 0.10% 30,062,553
2021-05-12 2021-05-10 7.369 3,967,725 +1,501 0.10% 29,239,198
2021-05-10 2021-05-06 7.236 3,966,224 +15,008 0.10% 28,699,599
2021-05-07 2021-05-05 7.129 3,951,216 +7,504 0.10% 28,169,771
2021-05-04 2021-04-30 7.276 3,943,712 +1,501 0.10% 28,694,364
2021-04-30 2021-04-28 7.263 3,942,211 +3,001 0.10% 28,630,909
2021-04-29 2021-04-27 7.369 3,939,210 +7,505 0.10% 29,029,064
2021-04-27 2021-04-23 7.423 3,931,705 -15,009 0.10% 29,183,332
2021-04-26 2021-04-22 7.476 3,946,714 -6,003 0.10% 29,505,113
2021-04-23 2021-04-21 7.609 3,952,717 -16,509 0.10% 30,076,728
2021-04-22 2021-04-20 7.702 3,969,226 -57,032 0.10% 30,572,604
2021-04-21 2021-04-19 7.516 4,026,258 -94,927 0.11% 30,260,735
2021-04-15 2021-04-13 7.089 4,121,185 +4,502 0.11% 29,216,790
2021-04-13 2021-04-09 6.903 4,116,683 -45,024 0.11% 28,416,851
2021-04-12 2021-04-08 6.916 4,161,707 +18,009 0.11% 28,783,104
2021-04-09 2021-04-07 7.063 4,143,698 +4,503 0.11% 29,265,957
2021-04-08 2021-04-01 7.023 4,139,195 +15,008 0.11% 29,068,677
2021-04-07 2021-03-31 7.103 4,124,187 +30,017 0.11% 29,293,032
2021-04-01 2021-03-30 7.116 4,094,170 +52,529 0.11% 29,134,387
2021-03-31 2021-03-29 7.196 4,041,641 +7,504 0.11% 29,083,740
2021-03-30 2021-03-26 7.023 4,034,137 +2,251 0.11% 28,330,877
2021-03-29 2021-03-25 7.063 4,031,886 -7,504 0.11% 28,476,255
2021-03-26 2021-03-24 6.916 4,039,390 +13,508 0.11% 27,937,138
2021-03-25 2021-03-23 7.049 4,025,882 +1,500 0.11% 28,380,202
2021-03-24 2021-03-22 7.156 4,024,382 -30,016 0.11% 28,798,658
2021-03-23 2021-03-19 7.196 4,054,398 +37,521 0.11% 29,175,540
2021-03-22 2021-03-18 7.183 4,016,877 -52,529 0.11% 28,852,009
2021-03-19 2021-03-17 7.196 4,069,406 -66,037 0.11% 29,283,538
2021-03-18 2021-03-16 7.369 4,135,443 -24,013 0.11% 30,475,156
2021-03-17 2021-03-15 7.049 4,159,456 +91,550 0.11% 29,321,823
2021-03-16 2021-03-12 6.996 4,067,906 -6,003 0.11% 28,459,612
2021-03-15 2021-03-11 7.063 4,073,909 +99,055 0.11% 28,773,054
2021-03-11 2021-03-09 6.783 3,974,854 -195,108 0.11% 26,961,107
2021-03-10 2021-03-08 6.930 4,169,962 -1,501 0.11% 28,895,765
2021-03-09 2021-03-05 7.116 4,171,463 -15,008 0.11% 29,684,410
2021-03-08 2021-03-04 7.169 4,186,471 -117,065 0.11% 30,014,363
2021-03-05 2021-03-03 7.343 4,303,536 -96,053 0.11% 31,599,179
2021-03-04 2021-03-02 7.329 4,399,589 -87,048 0.12% 32,245,830
2021-03-03 2021-03-01 7.396 4,486,637 -22,512 0.12% 33,182,773
2021-03-02 2021-02-26 7.129 4,509,149 +28,515 0.12% 32,147,494
2021-03-01 2021-02-25 7.223 4,480,634 +45,025 0.12% 32,362,161
2021-02-26 2021-02-24 6.916 4,435,609 -43,524 0.12% 30,677,458
2021-02-25 2021-02-23 7.049 4,479,133 -103,557 0.12% 31,575,366
2021-02-24 2021-02-22 6.969 4,582,690 +30,017 0.12% 31,938,972
2021-02-23 2021-02-19 6.943 4,552,673 +4,502 0.12% 31,608,431
2021-02-22 2021-02-18 6.490 4,548,171 -7,504 0.12% 29,516,476
2021-02-19 2021-02-17 6.570 4,555,675 -10,506 0.12% 29,929,428
2021-02-18 2021-02-16 6.423 4,566,181 -43,899 0.12% 29,329,113
2021-02-17 2021-02-11 6.343 4,610,080 +7,504 0.12% 29,242,478
2021-02-16 2021-02-09 6.330 4,602,576 -9,005 0.12% 29,133,545
2021-02-10 2021-02-08 6.237 4,611,581 -36,020 0.12% 28,760,369
2021-02-09 2021-02-05 6.157 4,647,601 +61,534 0.12% 28,613,407
2021-02-08 2021-02-04 6.210 4,586,067 -10,506 0.12% 28,479,022
2021-02-05 2021-02-03 6.277 4,596,573 -45,025 0.12% 28,850,532
2021-02-04 2021-02-02 6.170 4,641,598 -37,520 0.12% 28,638,303
2021-02-02 2021-01-29 5.957 4,679,118 +7,504 0.12% 27,872,138
2021-02-01 2021-01-28 6.063 4,671,614 +57,031 0.12% 28,325,469
2021-01-29 2021-01-27 6.130 4,614,583 +150,083 0.12% 28,287,141
2021-01-28 2021-01-26 5.943 4,464,500 +22,513 0.12% 26,534,227
2021-01-27 2021-01-25 6.077 4,441,987 +27,015 0.12% 26,992,362
2021-01-26 2021-01-22 6.157 4,414,972 -30,017 0.12% 27,181,204
2021-01-25 2021-01-21 6.490 4,444,989 +6,003 0.12% 28,846,851
2021-01-22 2021-01-20 6.503 4,438,986 -3,001 0.12% 28,867,047
2021-01-21 2021-01-19 6.410 4,441,987 -88,549 0.12% 28,472,206
2021-01-20 2021-01-18 6.223 4,530,536 -7,504 0.12% 28,194,554
2021-01-19 2021-01-15 6.117 4,538,040 +31,517 0.12% 27,757,463
2021-01-18 2021-01-14 6.130 4,506,523 -13,507 0.12% 27,624,739
2021-01-15 2021-01-13 6.023 4,520,030 +15,008 0.12% 27,225,666
2021-01-14 2021-01-12 5.770 4,505,022 +67,537 0.12% 25,994,626
2021-01-13 2021-01-11 5.770 4,437,485 +105,058 0.12% 25,604,928
2021-01-12 2021-01-08 5.810 4,332,427 +57,032 0.11% 25,171,929
2021-01-11 2021-01-07 5.983 4,275,395 +136,575 0.11% 25,581,226
2021-01-08 2021-01-06 6.303 4,138,820 -81,045 0.11% 26,087,739
2021-01-07 2021-01-05 6.103 4,219,865 +16,510 0.11% 25,755,074
2021-01-06 2021-01-04 6.050 4,203,355 -7,505 0.11% 25,430,253
2021-01-05 2020-12-31 5.890 4,210,860 -7,504 0.11% 24,802,293
2021-01-04 2020-12-29 5.943 4,218,364 +33,018 0.11% 25,071,347
2020-12-30 2020-12-28 5.983 4,185,346 +4,503 0.11% 25,042,430
2020-12-29 2020-12-24 6.063 4,180,843 +135,075 0.11% 25,349,770
2020-12-28 2020-12-22 6.237 4,045,768 +7,504 0.11% 25,231,646
2020-12-23 2020-12-21 6.157 4,038,264 +15,008 0.11% 24,861,965
2020-12-22 2020-12-18 6.263 4,023,256 +18,010 0.11% 25,198,477
2020-12-21 2020-12-17 6.210 4,005,246 -3,002 0.11% 24,872,181
2020-12-18 2020-12-16 6.117 4,008,248 +40,523 0.11% 24,516,927
2020-12-17 2020-12-15 6.077 3,967,725 -3,002 0.10% 24,110,442
2020-12-16 2020-12-14 6.157 3,970,727 +7,504 0.10% 24,446,167
2020-12-15 2020-12-11 6.263 3,963,223 +31,518 0.10% 24,822,478
2020-12-14 2020-12-10 6.277 3,931,705 +30,016 0.10% 24,677,468
2020-12-11 2020-12-09 6.503 3,901,689 -1,501 0.10% 25,372,966
2020-12-10 2020-12-08 6.543 3,903,190 +9,005 0.10% 25,538,768
2020-12-09 2020-12-07 6.743 3,894,185 +25,514 0.10% 26,258,255
2020-12-08 2020-12-04 6.796 3,868,671 +12,007 0.10% 26,292,431
2020-12-04 2020-12-02 6.770 3,856,664 +7,504 0.10% 26,108,041
2020-12-03 2020-12-01 6.810 3,849,160 +9,005 0.10% 26,211,123
2020-12-02 2020-11-30 6.823 3,840,155 -21,011 0.10% 26,200,976
2020-12-01 2020-11-27 6.903 3,861,166 +15,008 0.10% 26,653,055
2020-11-30 2020-11-26 6.850 3,846,158 -12,007 0.10% 26,344,442
2020-11-27 2020-11-25 6.850 3,858,165 +6,004 0.10% 26,426,684
2020-11-26 2020-11-24 6.903 3,852,161 +40,522 0.10% 26,590,895
2020-11-25 2020-11-23 6.956 3,811,639 +18,010 0.10% 26,514,353
2020-11-24 2020-11-20 7.009 3,793,629 +6,003 0.10% 26,591,287
2020-11-23 2020-11-19 7.103 3,787,626 -9,005 0.10% 26,902,526
2020-11-20 2020-11-18 7.129 3,796,631 +12,007 0.10% 27,067,674
2020-11-19 2020-11-17 7.103 3,784,624 -70,539 0.10% 26,881,204
2020-11-18 2020-11-16 7.236 3,855,163 -30,017 0.10% 27,895,962
2020-11-17 2020-11-13 7.409 3,885,180 +43,524 0.10% 28,786,224
2020-11-16 2020-11-12 7.889 3,841,656 -7,504 0.10% 30,306,720
2020-11-13 2020-11-11 8.089 3,849,160 -15,008 0.10% 31,135,326
2020-11-12 2020-11-10 7.702 3,864,168 -27,015 0.10% 29,763,404
2020-11-11 2020-11-09 7.289 3,891,183 +33,018 0.10% 28,364,017
2020-11-10 2020-11-06 7.436 3,858,165 -6,003 0.10% 28,688,891
2020-11-09 2020-11-05 7.569 3,864,168 +1,501 0.10% 29,248,466
2020-11-05 2020-11-03 7.582 3,862,667 -12,007 0.10% 29,288,579
2020-11-04 2020-11-02 7.476 3,874,674 -27,015 0.10% 28,966,551
2020-11-03 2020-10-30 7.143 3,901,689 -40,522 0.10% 27,868,667
2020-11-02 2020-10-29 7.129 3,942,211 -24,013 0.10% 28,105,571
2020-10-30 2020-10-28 7.076 3,966,224 +7,504 0.10% 28,065,354
2020-10-29 2020-10-27 7.063 3,958,720 -12,007 0.10% 27,959,501
2020-10-28 2020-10-23 7.063 3,970,727 -97,554 0.10% 28,044,304
2020-10-27 2020-10-22 6.890 4,068,281 +45,025 0.11% 28,028,525
2020-10-23 2020-10-21 6.823 4,023,256 +10,506 0.11% 27,450,255
2020-10-22 2020-10-20 7.049 4,012,750 -33,018 0.11% 28,287,628
2020-10-21 2020-10-19 6.716 4,045,768 +57,031 0.11% 27,172,542
2020-10-20 2020-10-16 6.810 3,988,737 -10,506 0.11% 27,161,582
2020-10-19 2020-10-15 7.329 3,999,243 -37,520 0.11% 29,311,581
2020-10-16 2020-10-14 7.263 4,036,763 +52,529 0.11% 29,317,607
2020-10-15 2020-10-12 6.969 3,984,234 -48,027 0.11% 27,768,044
2020-10-14 2020-10-09 6.690 4,032,261 +52,529 0.11% 26,974,358
2020-10-12 2020-10-08 6.796 3,979,732 +13,508 0.11% 27,047,228
2020-10-08 2020-10-06 6.796 3,966,224 +12,006 0.10% 26,955,425
2020-10-07 2020-10-05 6.770 3,954,218 +6,003 0.10% 26,768,441
2020-10-06 2020-09-30 6.730 3,948,215 +37,521 0.10% 26,569,962
2020-10-05 2020-09-29 6.716 3,910,694 -7,504 0.10% 26,265,346
2020-09-30 2020-09-28 6.730 3,918,198 +22,512 0.10% 26,367,959
2020-09-29 2020-09-25 6.596 3,895,686 +16,510 0.10% 25,697,324
2020-09-28 2020-09-24 6.810 3,879,176 +12,006 0.10% 26,415,519
2020-09-25 2020-09-23 7.076 3,867,170 -7,504 0.10% 27,364,439
2020-09-24 2020-09-22 6.930 3,874,674 +9,005 0.10% 26,849,566
2020-09-23 2020-09-21 7.236 3,865,669 -817,952 0.10% 27,971,983
2020-09-22 2020-09-18 7.542 4,683,621 +72,040 0.12% 35,326,201
2020-09-21 2020-09-17 7.856 4,611,581 +162,090 0.12% 36,228,277
2020-09-18 2020-09-16 8.268 4,449,491 +132,240 0.12% 36,788,208
2020-09-17 2020-09-15 8.295 4,317,251 +16,018 0.12% 35,813,441
2020-09-16 2020-09-14 8.337 4,301,233 +53,880 0.12% 35,857,786
2020-09-15 2020-09-11 8.350 4,247,353 +36,406 0.12% 35,466,942
2020-09-14 2020-09-10 8.474 4,210,947 +72,811 0.11% 35,683,443
2020-09-11 2020-09-09 8.543 4,138,136 +8,738 0.11% 35,350,613
2020-09-10 2020-09-08 8.611 4,129,398 -8,738 0.11% 35,559,536
2020-09-09 2020-09-07 8.886 4,138,136 +23,300 0.11% 36,771,458
2020-09-08 2020-09-04 8.872 4,114,836 +7,281 0.11% 36,507,900
2020-09-07 2020-09-03 9.010 4,107,555 +218,434 0.11% 37,007,439
2020-09-04 2020-09-02 8.721 3,889,121 +14,562 0.11% 33,917,746
2020-09-03 2020-09-01 8.405 3,874,559 -14,562 0.11% 32,566,832
2020-09-02 2020-08-31 8.254 3,889,121 -5,825 0.11% 32,101,678
2020-09-01 2020-08-28 8.323 3,894,946 -43,687 0.11% 32,417,228
2020-08-31 2020-08-27 8.447 3,938,633 +5,825 0.11% 33,267,674
2020-08-28 2020-08-26 8.913 3,932,808 -27,668 0.11% 35,054,942
2020-08-27 2020-08-25 8.859 3,960,476 +202,415 0.11% 35,083,984
2020-08-26 2020-08-24 8.062 3,758,061 -85,918 0.10% 30,297,286
2020-08-25 2020-08-21 7.911 3,843,979 -87,373 0.10% 30,409,221
2020-08-24 2020-08-20 7.307 3,931,352 +65,530 0.11% 28,724,691
2020-08-21 2020-08-19 7.252 3,865,822 -29,124 0.11% 28,033,517
2020-08-20 2020-08-18 7.197 3,894,946 +7,281 0.11% 28,030,738
2020-08-19 2020-08-17 7.128 3,887,665 -14,562 0.11% 27,711,370
2020-08-18 2020-08-14 6.977 3,902,227 -11,650 0.11% 27,225,637
2020-08-17 2020-08-13 6.716 3,913,877 -1,456 0.11% 26,285,597
2020-08-14 2020-08-12 6.620 3,915,333 +36,405 0.11% 25,918,959
2020-08-13 2020-08-11 6.537 3,878,928 +72,811 0.11% 25,358,320
2020-08-12 2020-08-10 6.441 3,806,117 +2,913 0.10% 24,516,405
2020-08-10 2020-08-06 6.414 3,803,204 -14,562 0.10% 24,393,174
2020-08-06 2020-08-04 6.510 3,817,766 -1,457 0.10% 24,853,609
2020-08-05 2020-08-03 6.359 3,819,223 +7,281 0.10% 24,286,102
2020-08-04 2020-07-31 6.290 3,811,942 +14,563 0.10% 23,978,034
2020-07-31 2020-07-29 6.304 3,797,379 +1,456 0.10% 23,938,583
2020-07-30 2020-07-28 6.318 3,795,923 -1,456 0.10% 23,981,538
2020-07-29 2020-07-27 6.304 3,797,379 +52,424 0.10% 23,938,583
2020-07-28 2020-07-24 6.455 3,744,955 +18,931 0.10% 24,173,875
2020-07-27 2020-07-23 6.606 3,726,024 +72,811 0.10% 24,614,586
2020-07-24 2020-07-22 6.661 3,653,213 +32,037 0.10% 24,334,282
2020-07-23 2020-07-21 6.743 3,621,176 +26,212 0.10% 24,419,284
2020-07-21 2020-07-17 6.634 3,594,964 +8,737 0.10% 23,847,534
2020-07-20 2020-07-16 6.620 3,586,227 +1,456 0.10% 23,740,323
2020-07-17 2020-07-15 6.785 3,584,771 -29,124 0.10% 24,321,490
2020-07-16 2020-07-14 6.867 3,613,895 -4,369 0.10% 24,816,889
2020-07-15 2020-07-13 6.936 3,618,264 +43,687 0.10% 25,095,360
2020-07-14 2020-07-10 6.785 3,574,577 +17,475 0.10% 24,252,327
2020-07-13 2020-07-09 7.004 3,557,102 +7,281 0.10% 24,915,425
2020-07-10 2020-07-08 7.087 3,549,821 -29,125 0.10% 25,156,949
2020-07-09 2020-07-07 6.936 3,578,946 +21,844 0.10% 24,822,661
2020-07-08 2020-07-06 7.210 3,557,102 -64,074 0.10% 25,648,232
2020-07-07 2020-07-03 6.496 3,621,176 +7,281 0.10% 23,524,076
2020-07-06 2020-07-02 6.318 3,613,895 +7,259 0.10% 22,831,538
2020-07-03 2020-06-30 6.208 3,606,636 +7,281 0.10% 22,389,405
2020-06-30 2020-06-26 6.318 3,599,355 +1,457 0.10% 22,739,679
2020-06-24 2020-06-22 6.455 3,597,898 +26,212 0.10% 23,224,614
2020-06-23 2020-06-19 6.634 3,571,686 +14,562 0.10% 23,693,118
2020-06-22 2020-06-18 6.798 3,557,124 -2,913 0.10% 24,182,768
2020-06-18 2020-06-16 6.689 3,560,037 +8,738 0.10% 23,811,419
2020-06-17 2020-06-15 6.565 3,551,299 +7,281 0.10% 23,314,008
2020-06-16 2020-06-12 7.135 3,544,018 +10,193 0.10% 25,287,432
2020-06-15 2020-06-11 7.235 3,533,825 +164,575 0.10% 25,565,603
2020-06-12 2020-06-10 7.532 3,369,250 +1,410 0.09% 25,378,654
2020-06-11 2020-06-09 7.802 3,367,840 -7,050 0.09% 26,275,741
2020-06-10 2020-06-08 7.518 3,374,890 +16,919 0.09% 25,373,263
2020-06-09 2020-06-05 7.263 3,357,971 -7,050 0.09% 24,388,648
2020-06-08 2020-06-04 7.164 3,365,021 -12,689 0.09% 24,105,713
2020-06-05 2020-06-03 7.178 3,377,710 +14,099 0.09% 24,244,527
2020-06-04 2020-06-02 6.965 3,363,611 +8,460 0.09% 23,427,615
2020-06-03 2020-06-01 7.093 3,355,151 -2,820 0.09% 23,797,038
2020-06-02 2020-05-29 6.781 3,357,971 +42,297 0.09% 22,769,090
2020-06-01 2020-05-28 7.220 3,315,674 +5,640 0.09% 23,940,347
2020-05-29 2020-05-27 7.419 3,310,034 +26,788 0.09% 24,556,981
2020-05-28 2020-05-26 7.462 3,283,246 +9,869 0.09% 24,497,964
2020-05-26 2020-05-22 7.433 3,273,377 +5,640 0.09% 24,331,459
2020-05-22 2020-05-20 8.043 3,267,737 +15,509 0.09% 26,282,761
2020-05-21 2020-05-19 8.270 3,252,228 -2,820 0.09% 26,896,166
2020-05-20 2020-05-18 8.057 3,255,048 +18,329 0.09% 26,226,876
2020-05-19 2020-05-15 8.185 3,236,719 +14,099 0.09% 26,492,421
2020-05-18 2020-05-14 8.284 3,222,620 +15,509 0.09% 26,697,019
2020-05-14 2020-05-12 8.582 3,207,111 +12,689 0.09% 27,523,914
2020-05-13 2020-05-11 8.696 3,194,422 -2,820 0.09% 27,777,528
2020-05-12 2020-05-08 8.795 3,197,242 -4,230 0.09% 28,119,528
2020-05-11 2020-05-07 8.440 3,201,472 -4,230 0.09% 27,021,379
2020-05-08 2020-05-06 8.497 3,205,702 -4,229 0.09% 27,238,978
2020-05-05 2020-04-29 8.511 3,209,931 +8,459 0.09% 27,320,446
2020-05-04 2020-04-28 8.525 3,201,472 -7,049 0.09% 27,293,863
2020-04-27 2020-04-23 8.497 3,208,521 -8,460 0.09% 27,262,931
2020-04-22 2020-04-20 8.752 3,216,981 -7,049 0.09% 28,156,229
2020-04-21 2020-04-17 8.568 3,224,030 -7,050 0.09% 27,623,382
2020-04-17 2020-04-15 8.540 3,231,080 +7,050 0.09% 27,592,118
2020-04-16 2020-04-14 8.738 3,224,030 -14,099 0.09% 28,172,191
2020-04-15 2020-04-09 8.696 3,238,129 +15,509 0.09% 28,157,588
2020-04-14 2020-04-08 8.710 3,222,620 -1,410 0.09% 28,068,442
2020-04-09 2020-04-07 8.795 3,224,030 -7,050 0.09% 28,355,127
2020-04-08 2020-04-06 8.341 3,231,080 -19,738 0.09% 26,950,441
2020-04-03 2020-04-01 8.228 3,250,818 -4,230 0.09% 26,746,163
2020-04-01 2020-03-30 7.845 3,255,048 +2,820 0.09% 25,534,265
2020-03-31 2020-03-27 7.788 3,252,228 +2,819 0.09% 25,327,607
2020-03-30 2020-03-26 7.603 3,249,409 +33,838 0.09% 24,706,430
2020-03-27 2020-03-25 7.164 3,215,571 -76,135 0.09% 23,035,111
2020-03-26 2020-03-24 6.213 3,291,706 +15,509 0.09% 20,452,009
2020-03-25 2020-03-23 6.043 3,276,197 +16,919 0.09% 19,797,960
2020-03-24 2020-03-20 6.440 3,259,278 +4,230 0.09% 20,990,273
2020-03-23 2020-03-19 6.185 3,255,048 +22,558 0.09% 20,131,898
2020-03-20 2020-03-18 6.837 3,232,490 +1,410 0.09% 22,101,668
2020-03-19 2020-03-17 7.107 3,231,080 +45,117 0.09% 22,962,875
2020-03-18 2020-03-16 7.433 3,185,963 -11,279 0.09% 23,681,698
2020-03-17 2020-03-13 7.759 3,197,242 +52,166 0.09% 24,808,681
2020-03-16 2020-03-12 8.327 3,145,076 -19,738 0.09% 26,188,467
2020-03-13 2020-03-11 8.568 3,164,814 +8,459 0.09% 27,116,021
2020-03-12 2020-03-10 8.625 3,156,355 -25,378 0.09% 27,222,641
2020-03-11 2020-03-09 8.653 3,181,733 +35,247 0.09% 27,531,787
2020-03-10 2020-03-06 9.121 3,146,486 -46,526 0.09% 28,699,717
2020-03-09 2020-03-05 9.235 3,193,012 +53,576 0.09% 29,486,442
2020-03-05 2020-03-03 9.320 3,139,436 +7,049 0.09% 29,258,889
2020-03-04 2020-03-02 9.334 3,132,387 -91,643 0.09% 29,237,628
2020-03-03 2020-02-28 8.951 3,224,030 -2,820 0.09% 28,858,202
2020-03-02 2020-02-27 9.079 3,226,850 +70,495 0.09% 29,295,410
2020-02-28 2020-02-26 9.306 3,156,355 -1,410 0.09% 29,371,797
2020-02-27 2020-02-25 9.249 3,157,765 +46,527 0.09% 29,205,741
2020-02-26 2020-02-24 9.291 3,111,238 +7,049 0.09% 28,907,822
2020-02-21 2020-02-19 9.802 3,104,189 -4,229 0.09% 30,427,553
2020-02-20 2020-02-18 9.674 3,108,418 -4,230 0.09% 30,072,160
2020-02-19 2020-02-17 9.760 3,112,648 -14,099 0.09% 30,378,007
2020-02-18 2020-02-14 9.674 3,126,747 +7,049 0.09% 30,249,482
2020-02-14 2020-02-12 9.462 3,119,698 +4,230 0.09% 29,517,476
2020-02-13 2020-02-11 9.745 3,115,468 -29,608 0.09% 30,361,335
2020-02-12 2020-02-10 9.462 3,145,076 +7,050 0.09% 29,757,594
2020-02-11 2020-02-07 9.391 3,138,026 +9,869 0.09% 29,468,319
2020-02-10 2020-02-06 9.433 3,128,157 -7,049 0.09% 29,508,764
2020-02-07 2020-02-05 8.767 3,135,206 +4,229 0.09% 27,484,978
2020-02-06 2020-02-04 8.795 3,130,977 +7,050 0.09% 27,536,732
2020-02-05 2020-02-03 8.653 3,123,927 +14,099 0.09% 27,031,587
2020-02-04 2020-01-31 8.809 3,109,828 +23,968 0.09% 27,394,842
2020-02-03 2020-01-30 9.220 3,085,860 +5,640 0.09% 28,453,153
2020-01-31 2020-01-29 9.547 3,080,220 +1,410 0.09% 29,406,114
2020-01-30 2020-01-24 9.987 3,078,810 -14,099 0.09% 30,746,549
2020-01-29 2020-01-22 10.114 3,092,909 -46,527 0.09% 31,282,215
2020-01-22 2020-01-20 10.213 3,139,436 -2,820 0.09% 32,064,536
2020-01-20 2020-01-16 10.228 3,142,256 +2,820 0.09% 32,137,912
2020-01-17 2020-01-15 10.284 3,139,436 -7,050 0.09% 32,287,207
2020-01-15 2020-01-13 10.199 3,146,486 -5,639 0.09% 32,091,907
2020-01-10 2020-01-08 10.043 3,152,125 -14,099 0.09% 31,657,566
2020-01-09 2020-01-07 10.256 3,166,224 -7,050 0.09% 32,472,877
2020-01-08 2020-01-06 10.143 3,173,274 -11,279 0.09% 32,185,069
2020-01-07 2020-01-03 10.313 3,184,553 +23,968 0.09% 32,841,556
2020-01-06 2020-01-02 10.327 3,160,585 -7,049 0.09% 32,639,213
2020-01-03 2019-12-31 10.043 3,167,634 +7,049 0.09% 31,813,327
2019-12-30 2019-12-24 9.717 3,160,585 +4,230 0.09% 30,711,348
2019-12-27 2019-12-20 9.717 3,156,355 -5,640 0.09% 30,670,245
2019-12-23 2019-12-19 9.689 3,161,995 -15,509 0.09% 30,635,341
2019-12-20 2019-12-18 9.816 3,177,504 -93,053 0.09% 31,191,268
2019-12-19 2019-12-17 9.391 3,270,557 -102,923 0.09% 30,712,880
2019-12-18 2019-12-16 8.837 3,373,480 +14,099 0.09% 29,813,092
2019-12-17 2019-12-13 8.965 3,359,381 +7,050 0.09% 30,117,379
2019-12-16 2019-12-12 9.022 3,352,331 +63,445 0.09% 30,244,391
2019-12-13 2019-12-11 9.050 3,288,886 -46,527 0.09% 29,765,305
2019-12-12 2019-12-10 9.036 3,335,413 -15,509 0.09% 30,139,072
2019-12-10 2019-12-06 9.050 3,350,922 -15,508 0.09% 30,326,747
2019-12-06 2019-12-04 8.894 3,366,430 +26,788 0.09% 29,941,804
2019-12-05 2019-12-03 9.022 3,339,642 +23,968 0.09% 30,129,912
2019-12-04 2019-12-02 8.852 3,315,674 -45,117 0.09% 29,349,266
2019-12-03 2019-11-29 8.752 3,360,791 +63,446 0.09% 29,414,908
2019-12-02 2019-11-28 9.206 3,297,345 +2,820 0.09% 30,356,376
2019-11-29 2019-11-27 9.306 3,294,525 +32,427 0.09% 30,657,552
2019-11-28 2019-11-26 9.476 3,262,098 +22,559 0.09% 30,911,088
2019-11-27 2019-11-25 9.490 3,239,539 +32,428 0.09% 30,743,277
2019-11-26 2019-11-22 9.263 3,207,111 +54,986 0.09% 29,707,630
2019-11-25 2019-11-21 9.263 3,152,125 -25,379 0.09% 29,198,292
2019-11-22 2019-11-20 9.490 3,177,504 -22,558 0.09% 30,154,564
2019-11-21 2019-11-19 9.674 3,200,062 -36,657 0.09% 30,958,763
2019-11-20 2019-11-18 9.220 3,236,719 +104,332 0.09% 29,844,148
2019-11-19 2019-11-15 9.064 3,132,387 +38,068 0.09% 28,393,380
2019-11-18 2019-11-14 9.348 3,094,319 -53,577 0.09% 28,926,196
2019-11-15 2019-11-13 9.518 3,147,896 +12,690 0.09% 29,962,892
2019-11-14 2019-11-12 9.845 3,135,206 +46,526 0.09% 30,865,007
2019-11-13 2019-11-11 9.944 3,088,680 -9,869 0.09% 30,713,674
2019-11-12 2019-11-08 10.213 3,098,549 -22,558 0.09% 31,646,938
2019-11-11 2019-11-07 10.341 3,121,107 -12,690 0.09% 32,275,800
2019-11-08 2019-11-06 10.455 3,133,797 -4,229 0.09% 32,762,662
2019-11-06 2019-11-04 10.384 3,138,026 +42,297 0.09% 32,584,304
2019-11-05 2019-11-01 10.299 3,095,729 +69,085 0.09% 31,881,620
2019-11-04 2019-10-31 10.242 3,026,644 +25,378 0.09% 30,998,407
2019-11-01 2019-10-30 10.398 3,001,266 -21,148 0.08% 31,206,804
2019-10-31 2019-10-29 10.497 3,022,414 -35,248 0.08% 31,726,817
2019-10-29 2019-10-25 10.426 3,057,662 +77,545 0.09% 31,879,951
2019-10-25 2019-10-23 10.639 2,980,117 +9,869 0.08% 31,705,559
2019-10-23 2019-10-21 10.341 2,970,248 +705 0.08% 30,715,746
2019-10-22 2019-10-18 10.384 2,969,543 -9,869 0.08% 30,834,828
2019-10-21 2019-10-17 9.958 2,979,412 -16,919 0.08% 29,669,382
2019-10-18 2019-10-16 10.072 2,996,331 +7,050 0.08% 30,177,897
2019-10-17 2019-10-15 10.100 2,989,281 +7,049 0.08% 30,191,700
2019-10-16 2019-10-14 10.157 2,982,232 +4,230 0.08% 30,289,721
2019-10-15 2019-10-11 10.213 2,978,002 -2,820 0.08% 30,415,735
2019-10-14 2019-10-10 10.086 2,980,822 +2,820 0.08% 30,063,980
2019-10-11 2019-10-09 10.057 2,978,002 +2,820 0.08% 29,951,050
2019-10-08 2019-10-03 10.355 2,975,182 -7,050 0.08% 30,808,974
2019-09-25 2019-09-23 11.093 2,982,232 -7,049 0.08% 33,081,791
2019-09-24 2019-09-20 11.008 2,989,281 +7,049 0.08% 32,905,561
2019-09-20 2019-09-18 11.121 2,982,232 +2,820 0.08% 33,166,399
2019-09-19 2019-09-17 11.164 2,979,412 +18,329 0.08% 33,261,829
2019-09-18 2019-09-16 11.651 2,961,083 -18,329 0.08% 34,498,973
2019-09-17 2019-09-13 11.521 2,979,412 +42,635 0.08% 34,324,430
2019-09-16 2019-09-12 11.101 2,936,777 -27,637 0.08% 32,600,634
2019-09-13 2019-09-11 10.811 2,964,414 +2,764 0.08% 32,049,346
2019-09-09 2019-09-05 10.565 2,961,650 +16,582 0.08% 31,290,774
2019-09-06 2019-09-04 10.348 2,945,068 -27,637 0.08% 30,476,218
2019-09-05 2019-09-03 9.871 2,972,705 +20,728 0.09% 29,342,418
2019-09-02 2019-08-29 10.015 2,951,977 -9,673 0.08% 29,565,061
2019-08-28 2019-08-26 9.639 2,961,650 +6,909 0.08% 28,547,473
2019-08-22 2019-08-20 9.972 2,954,741 -2,764 0.08% 29,464,451
2019-08-21 2019-08-19 9.813 2,957,505 -11,055 0.08% 29,021,168
2019-08-20 2019-08-16 9.393 2,968,560 +4,146 0.09% 27,883,689
2019-08-19 2019-08-15 9.350 2,964,414 +9,673 0.08% 27,716,034
2019-08-15 2019-08-13 9.350 2,954,741 +5,527 0.08% 27,625,595
2019-08-13 2019-08-09 9.856 2,949,214 -13,818 0.08% 29,067,863
2019-08-12 2019-08-08 10.146 2,963,032 +6,909 0.08% 30,061,737
2019-08-09 2019-08-07 9.986 2,956,123 -13,819 0.08% 29,521,016
2019-08-08 2019-08-06 9.900 2,969,942 +24,874 0.09% 29,401,113
2019-08-07 2019-08-05 10.218 2,945,068 +16,583 0.08% 30,092,602
2019-08-05 2019-08-01 11.622 2,928,485 -6,910 0.08% 34,034,412
2019-07-23 2019-07-19 11.549 2,935,395 -6,909 0.08% 33,902,299
2019-07-16 2019-07-12 11.361 2,942,304 +6,909 0.08% 33,428,501
2019-07-11 2019-07-09 11.651 2,935,395 +4,146 0.08% 34,199,688
2019-07-03 2019-06-28 11.607 2,931,249 +35,929 0.08% 34,024,111
2019-06-26 2019-06-24 11.796 2,895,320 +20,728 0.08% 34,151,823
2019-06-20 2019-06-18 11.738 2,874,592 -5,528 0.08% 33,740,909
2019-06-18 2019-06-14 12.230 2,880,120 -9,673 0.08% 35,223,053
2019-06-17 2019-06-13 12.114 2,889,793 -4,145 0.08% 35,006,759
2019-06-14 2019-06-12 12.085 2,893,938 -11,055 0.08% 34,973,203
2019-06-13 2019-06-11 12.071 2,904,993 -20,729 0.08% 35,064,758
2019-06-11 2019-06-06 11.593 2,925,722 -9,673 0.08% 33,917,613
2019-06-06 2019-06-04 11.799 2,935,395 +41,309 0.08% 34,634,233
2019-06-05 2019-06-03 11.828 2,894,086 -4,084 0.08% 34,231,883
2019-06-04 2019-05-31 11.799 2,898,170 -4,083 0.08% 34,195,021
2019-06-03 2019-05-30 11.593 2,902,253 -6,806 0.08% 33,646,179
2019-05-31 2019-05-29 11.446 2,909,059 -2,722 0.08% 33,297,641
2019-05-30 2019-05-28 11.182 2,911,781 -9,528 0.08% 32,558,684
2019-05-22 2019-05-20 11.108 2,921,309 -2,722 0.09% 32,450,603
2019-05-17 2019-05-15 11.094 2,924,031 +5,444 0.09% 32,437,875
2019-05-16 2019-05-14 11.079 2,918,587 -29,945 0.08% 32,334,598
2019-05-10 2019-05-08 11.314 2,948,532 +6,806 0.09% 33,359,540
2019-05-09 2019-05-07 11.343 2,941,726 +5,444 0.09% 33,368,985
2019-05-08 2019-05-06 11.240 2,936,282 +24,501 0.09% 33,005,223
2019-05-02 2019-04-29 12.005 2,911,781 -36,751 0.08% 34,954,592
2019-04-30 2019-04-26 11.872 2,948,532 -16,334 0.09% 35,005,855
2019-04-25 2019-04-23 11.799 2,964,866 -2,722 0.09% 34,981,956
2019-04-24 2019-04-18 11.872 2,967,588 -20,418 0.09% 35,232,093
2019-04-23 2019-04-17 11.799 2,988,006 -40,834 0.09% 35,254,981
2019-04-18 2019-04-16 11.387 3,028,840 -1,361 0.09% 34,490,661
2019-04-17 2019-04-15 11.534 3,030,201 -9,528 0.09% 34,951,400
2019-04-16 2019-04-12 11.285 3,039,729 -84,392 0.09% 34,302,010
2019-04-15 2019-04-11 10.814 3,124,121 -17,695 0.09% 33,785,406
2019-04-12 2019-04-10 10.800 3,141,816 -58,529 0.09% 33,930,602
2019-04-11 2019-04-09 10.814 3,200,345 +43,557 0.09% 34,609,720
2019-04-10 2019-04-08 10.697 3,156,788 +24,500 0.09% 33,767,606
2019-04-09 2019-04-04 10.579 3,132,288 +34,029 0.09% 33,137,341
2019-04-04 2019-04-02 10.682 3,098,259 +42,196 0.09% 33,096,008
2019-04-03 2019-04-01 10.638 3,056,063 +10,889 0.09% 32,510,552
2019-04-01 2019-03-28 10.844 3,045,174 +2,722 0.09% 33,021,132
2019-03-29 2019-03-27 10.741 3,042,452 +21,779 0.09% 32,678,686
2019-03-28 2019-03-26 10.844 3,020,673 -31,307 0.09% 32,755,449
2019-03-27 2019-03-25 10.594 3,051,980 +6,806 0.09% 32,332,585
2019-03-26 2019-03-22 10.785 3,045,174 +130,671 0.09% 32,842,155
2019-03-25 2019-03-21 11.858 2,914,503 +2,722 0.08% 34,559,028
2019-03-22 2019-03-20 11.814 2,911,781 +14,973 0.08% 34,398,399
2019-03-21 2019-03-19 11.946 2,896,808 +20,417 0.08% 34,604,592
2019-03-20 2019-03-18 12.122 2,876,391 -4,084 0.08% 34,867,864
2019-03-19 2019-03-15 11.946 2,880,475 +4,084 0.08% 34,409,482
2019-03-18 2019-03-14 12.034 2,876,391 +16,334 0.08% 34,614,280
2019-03-14 2019-03-12 12.489 2,860,057 -17,695 0.08% 35,720,464
2019-03-13 2019-03-11 11.946 2,877,752 -1,361 0.08% 34,376,954
2019-03-12 2019-03-08 11.975 2,879,113 -55,808 0.08% 34,477,820
2019-03-08 2019-03-06 12.725 2,934,921 +5,445 0.09% 37,345,458
2019-03-07 2019-03-05 12.680 2,929,476 -6,806 0.09% 37,147,040
2019-03-05 2019-03-01 12.489 2,936,282 -21,778 0.09% 36,672,470
2019-03-04 2019-02-28 12.196 2,958,060 +65,335 0.09% 36,075,184
2019-02-28 2019-02-26 12.813 2,892,725 -13,611 0.08% 37,063,558
2019-02-27 2019-02-25 12.357 2,906,336 -16,675 0.08% 35,914,125
2019-02-25 2019-02-21 12.284 2,923,011 -36,751 0.09% 35,905,436
2019-02-22 2019-02-20 12.034 2,959,762 +1,361 0.09% 35,617,560
2019-02-21 2019-02-19 12.093 2,958,401 -39,473 0.09% 35,775,059
2019-02-20 2019-02-18 11.623 2,997,874 -6,806 0.09% 34,842,823
2019-02-19 2019-02-15 11.167 3,004,680 -2,722 0.09% 33,553,304
2019-02-18 2019-02-14 11.549 3,007,402 -8,167 0.09% 34,732,617
2019-02-14 2019-02-12 11.182 3,015,569 +28,584 0.09% 33,719,211
2019-02-13 2019-02-11 11.079 2,986,985 +2,271 0.09% 33,092,370
2019-02-08 2019-01-31 10.961 2,984,714 -58,530 0.09% 32,716,364
2019-02-01 2019-01-30 10.726 3,043,244 +54,446 0.09% 32,642,477
2019-01-31 2019-01-29 11.005 2,988,798 -1,361 0.09% 32,892,877
2019-01-30 2019-01-28 10.873 2,990,159 -25,862 0.09% 32,512,434
2019-01-29 2019-01-25 10.638 3,016,021 -17,695 0.09% 32,084,583
2019-01-28 2019-01-24 10.359 3,033,716 -36,751 0.09% 31,425,885
2019-01-25 2019-01-23 10.285 3,070,467 +34,029 0.09% 31,581,005
2019-01-24 2019-01-22 10.447 3,036,438 +1,361 0.09% 31,721,776
2019-01-23 2019-01-21 10.565 3,035,077 -9,528 0.09% 32,064,324
2019-01-22 2019-01-18 10.271 3,044,605 +32,668 0.09% 31,270,268
2019-01-21 2019-01-17 10.359 3,011,937 +12,250 0.09% 31,200,279
2019-01-17 2019-01-15 10.300 2,999,687 -14,973 0.09% 30,897,080
2019-01-16 2019-01-14 9.918 3,014,660 -6,805 0.09% 29,899,615
2019-01-15 2019-01-11 10.138 3,021,465 +9,528 0.09% 30,633,043
2019-01-11 2019-01-09 10.036 3,011,937 -29,946 0.09% 30,226,653
2019-01-10 2019-01-08 9.756 3,041,883 -16,333 0.09% 29,677,961
2019-01-09 2019-01-07 9.536 3,058,216 -43,557 0.09% 29,163,278
2019-01-07 2019-01-03 8.816 3,101,773 -6,806 0.09% 27,345,429
2019-01-04 2019-01-02 8.831 3,108,579 +32,668 0.09% 27,451,107
2019-01-03 2018-12-31 9.139 3,075,911 -2,723 0.09% 28,111,734
2018-12-28 2018-12-24 8.948 3,078,634 -27,223 0.09% 27,548,555
2018-12-27 2018-12-20 9.066 3,105,857 -39,473 0.09% 28,157,241
2018-12-21 2018-12-19 9.125 3,145,330 +17,695 0.09% 28,699,960
2018-12-20 2018-12-18 9.213 3,127,635 +13,611 0.09% 28,814,234
2018-12-19 2018-12-17 9.213 3,114,024 +54,446 0.09% 28,688,839
2018-12-18 2018-12-14 9.521 3,059,578 -20,417 0.09% 29,131,310
2018-12-17 2018-12-13 9.551 3,079,995 -6,806 0.09% 29,416,219
2018-12-11 2018-12-07 9.360 3,086,801 +20,418 0.09% 28,891,597
2018-12-10 2018-12-06 9.433 3,066,383 -54,446 0.09% 28,925,768
2018-12-07 2018-12-05 9.712 3,120,829 +73,502 0.09% 30,310,626
2018-12-05 2018-12-03 10.138 3,047,327 -14,973 0.09% 30,895,244
2018-12-04 2018-11-30 10.021 3,062,300 -13,611 0.09% 30,687,081
2018-12-03 2018-11-29 9.947 3,075,911 -23,140 0.09% 30,597,498
2018-11-30 2018-11-28 9.962 3,099,051 -47,640 0.09% 30,873,218
2018-11-29 2018-11-27 9.492 3,146,691 -61,252 0.09% 29,868,272
2018-11-28 2018-11-26 9.198 3,207,943 -2,722 0.09% 29,506,959
2018-11-26 2018-11-22 9.433 3,210,665 +1,361 0.09% 30,286,808
2018-11-23 2018-11-21 9.316 3,209,304 -34,029 0.09% 29,896,723
2018-11-22 2018-11-20 9.286 3,243,333 -8,167 0.09% 30,118,414
2018-11-21 2018-11-19 9.242 3,251,500 +23,140 0.09% 30,050,928
2018-11-20 2018-11-16 9.374 3,228,360 -29,946 0.09% 30,263,985
2018-11-19 2018-11-15 8.934 3,258,306 -129,309 0.09% 29,108,440
2018-11-16 2018-11-14 8.405 3,387,615 -69,419 0.10% 28,471,710
2018-11-15 2018-11-13 8.272 3,457,034 +92,558 0.10% 28,597,991
2018-11-14 2018-11-12 8.331 3,364,476 +1,362 0.10% 28,030,056
2018-11-13 2018-11-09 8.272 3,363,114 -92,559 0.10% 27,821,046
2018-11-12 2018-11-08 8.361 3,455,673 +27,223 0.10% 28,891,386
2018-11-09 2018-11-07 8.331 3,428,450 -16,334 0.10% 28,563,035
2018-11-08 2018-11-06 8.302 3,444,784 +63,975 0.10% 28,597,885
2018-11-07 2018-11-05 8.346 3,380,809 -13,612 0.10% 28,215,805
2018-11-06 2018-11-02 8.743 3,394,421 -65,335 0.10% 29,676,054
2018-11-05 2018-11-01 8.361 3,459,756 +118,420 0.10% 28,925,523
2018-11-02 2018-10-31 8.214 3,341,336 +28,584 0.10% 27,444,507
2018-11-01 2018-10-30 7.949 3,312,752 +20,417 0.10% 26,333,566
2018-10-31 2018-10-29 8.302 3,292,335 +12,251 0.10% 27,332,285
2018-10-30 2018-10-26 8.405 3,280,084 +69,419 0.10% 27,567,950
2018-10-26 2018-10-24 8.816 3,210,665 +123,864 0.09% 28,305,428
2018-10-25 2018-10-23 9.227 3,086,801 +193,284 0.09% 28,483,395
2018-10-24 2018-10-22 10.344 2,893,517 +38,112 0.08% 29,931,065
2018-10-23 2018-10-19 10.873 2,855,405 -34,029 0.08% 31,047,234
2018-10-22 2018-10-18 10.844 2,889,434 +40,835 0.08% 31,332,325
2018-10-19 2018-10-16 11.167 2,848,599 -302 0.08% 31,810,346
2018-10-16 2018-10-12 11.402 2,848,901 +8,167 0.08% 32,483,481
2018-10-15 2018-10-11 11.196 2,840,734 +6,805 0.08% 31,805,997
2018-10-11 2018-10-09 12.269 2,833,929 -2,722 0.08% 34,769,538
2018-10-10 2018-10-08 12.225 2,836,651 -42,196 0.08% 34,677,894
2018-10-09 2018-10-05 12.093 2,878,847 +42,196 0.08% 34,813,036
2018-10-08 2018-10-04 12.093 2,836,651 -6,354 0.08% 34,302,772
2018-10-04 2018-10-02 12.034 2,843,005 -2,722 0.08% 34,212,515
2018-09-28 2018-09-26 12.049 2,845,727 +4,083 0.08% 34,287,085
2018-09-27 2018-09-24 12.313 2,841,644 -9,528 0.08% 34,989,454
2018-09-26 2018-09-21 12.166 2,851,172 +31,307 0.08% 34,687,838
2018-09-24 2018-09-20 12.137 2,819,865 -92,559 0.08% 34,224,085
2018-09-21 2018-09-19 12.284 2,912,424 -38,112 0.08% 35,775,388
2018-09-20 2018-09-18 11.564 2,950,536 +9,528 0.09% 34,119,223
2018-09-19 2018-09-17 11.245 2,941,008 +14,973 0.09% 33,071,574
2018-09-18 2018-09-14 11.215 2,926,035 +93,203 0.09% 32,815,462
2018-09-17 2018-09-13 11.305 2,832,832 +37,350 0.08% 32,025,032
2018-09-14 2018-09-12 11.155 2,795,482 +5,336 0.08% 31,183,656
2018-09-12 2018-09-10 11.200 2,790,146 +30,680 0.08% 31,249,634
2018-09-11 2018-09-07 11.485 2,759,466 -29,347 0.08% 31,692,115
2018-09-10 2018-09-06 11.590 2,788,813 +12,006 0.08% 32,321,856
2018-09-07 2018-09-05 11.800 2,776,807 +13,339 0.08% 32,765,578
2018-09-06 2018-09-04 12.085 2,763,468 +33,348 0.08% 33,395,418
2018-09-05 2018-09-03 12.145 2,730,120 +2,668 0.08% 33,156,155
2018-09-04 2018-08-31 12.250 2,727,452 +16,007 0.08% 33,410,008
2018-09-03 2018-08-30 12.235 2,711,445 +2,668 0.08% 33,173,276
2018-08-31 2018-08-29 12.384 2,708,777 +1,334 0.08% 33,546,769
2018-08-30 2018-08-28 12.384 2,707,443 -8,003 0.08% 33,530,248
2018-08-24 2018-08-22 12.384 2,715,446 +6,669 0.08% 33,629,361
2018-08-23 2018-08-21 12.504 2,708,777 +28,013 0.08% 33,871,678
2018-08-22 2018-08-20 13.494 2,680,764 +2,668 0.08% 36,174,163
2018-08-17 2018-08-15 13.224 2,678,096 +2,667 0.08% 35,415,398
2018-08-15 2018-08-13 13.644 2,675,429 -14,673 0.08% 36,503,308
2018-08-14 2018-08-10 13.794 2,690,102 -1,334 0.08% 37,106,840
2018-08-13 2018-08-09 13.719 2,691,436 +6,670 0.08% 36,923,474
2018-08-10 2018-08-08 13.689 2,684,766 -2,668 0.08% 36,751,462
2018-08-09 2018-08-07 13.674 2,687,434 -4,002 0.08% 36,747,690
2018-08-08 2018-08-06 13.269 2,691,436 +2,668 0.08% 35,712,868
2018-08-07 2018-08-03 13.524 2,688,768 +1,334 0.08% 36,362,796
2018-08-06 2018-08-02 13.929 2,687,434 +4,002 0.08% 37,432,680
2018-08-03 2018-08-01 13.944 2,683,432 +6,669 0.08% 37,417,171
2018-08-01 2018-07-30 14.289 2,676,763 +8,004 0.08% 38,247,251
2018-07-31 2018-07-27 14.648 2,668,759 -81,370 0.08% 39,093,209
2018-07-30 2018-07-26 13.944 2,750,129 -5,335 0.08% 38,347,179
2018-07-27 2018-07-25 13.989 2,755,464 -80,036 0.08% 38,545,509
2018-07-26 2018-07-24 13.749 2,835,500 -57,359 0.08% 38,984,897
2018-07-25 2018-07-23 12.564 2,892,859 -40,018 0.09% 36,347,010
2018-07-23 2018-07-19 12.040 2,932,877 -33,348 0.09% 35,310,738
2018-07-20 2018-07-18 11.995 2,966,225 +6,670 0.09% 35,578,815
2018-07-18 2018-07-16 11.695 2,959,555 +6,669 0.09% 34,611,341
2018-07-16 2018-07-12 11.845 2,952,886 -1,334 0.09% 34,976,083
2018-07-13 2018-07-11 11.890 2,954,220 -13,339 0.09% 35,124,765
2018-07-11 2018-07-09 12.130 2,967,559 -4,002 0.09% 35,995,258
2018-07-09 2018-07-05 11.905 2,971,561 -26,678 0.09% 35,375,497
2018-07-06 2018-07-04 11.620 2,998,239 +13,339 0.09% 34,838,974
2018-07-05 2018-07-03 12.010 2,984,900 -40,018 0.09% 35,847,569
2018-07-04 2018-06-29 12.070 3,024,918 +33,348 0.09% 36,509,584
2018-07-03 2018-06-28 11.830 2,991,570 +32,015 0.09% 35,389,431
2018-06-29 2018-06-27 12.040 2,959,555 +37,350 0.09% 35,631,931
2018-06-28 2018-06-26 12.459 2,922,205 +9,337 0.09% 36,409,030
2018-06-27 2018-06-25 12.669 2,912,868 +93,375 0.09% 36,904,125
2018-06-26 2018-06-22 13.329 2,819,493 +26,679 0.08% 37,581,160
2018-06-25 2018-06-21 13.569 2,792,814 +4,001 0.08% 37,895,531
2018-06-22 2018-06-20 13.569 2,788,813 +9,338 0.08% 37,841,241
2018-06-21 2018-06-19 13.629 2,779,475 -42,686 0.08% 37,881,229
2018-06-20 2018-06-15 13.914 2,822,161 +6,670 0.08% 39,266,950
2018-06-19 2018-06-14 14.094 2,815,491 +40,018 0.08% 39,680,707
2018-06-14 2018-06-12 14.244 2,775,473 +66,696 0.08% 39,532,840
2018-06-13 2018-06-11 14.244 2,708,777 -26,678 0.08% 38,582,846
2018-06-12 2018-06-08 14.229 2,735,455 +14,673 0.08% 38,921,824
2018-06-08 2018-06-06 14.469 2,720,782 -22,677 0.08% 39,365,744
2018-06-07 2018-06-05 15.015 2,743,459 -50,689 0.08% 41,191,775
2018-06-06 2018-06-04 14.953 2,794,148 +17,763 0.08% 41,781,785
2018-06-04 2018-05-31 14.831 2,776,385 +113,686 0.08% 41,176,221
2018-06-01 2018-05-30 14.831 2,662,699 -19,601 0.08% 39,490,158
2018-05-30 2018-05-28 15.060 2,682,300 -2,614 0.08% 40,396,661
2018-05-29 2018-05-25 14.999 2,684,914 +23,522 0.08% 40,271,655
2018-05-28 2018-05-24 14.938 2,661,392 +23,521 0.08% 39,755,909
2018-05-23 2018-05-18 14.785 2,637,871 +6,533 0.08% 39,000,817
2018-05-21 2018-05-17 14.816 2,631,338 -44,429 0.08% 38,984,774
2018-05-18 2018-05-16 14.923 2,675,767 -6,533 0.08% 39,929,689
2018-05-17 2018-05-15 14.953 2,682,300 -5,227 0.08% 40,109,286
2018-05-16 2018-05-14 14.953 2,687,527 +9,147 0.08% 40,187,447
2018-05-15 2018-05-11 14.739 2,678,380 -19,601 0.08% 39,476,760
2018-05-14 2018-05-10 14.693 2,697,981 +62,723 0.08% 39,641,780
2018-05-10 2018-05-08 14.663 2,635,258 -5,227 0.08% 38,639,515
2018-05-09 2018-05-07 14.617 2,640,485 +54,883 0.08% 38,594,916
2018-05-08 2018-05-04 14.693 2,585,602 +26,135 0.08% 37,990,581
2018-05-07 2018-05-03 14.846 2,559,467 +114,992 0.08% 37,998,311
2018-05-04 2018-05-02 15.336 2,444,475 +26,135 0.07% 37,488,351
2018-05-03 2018-04-30 15.703 2,418,340 -66,643 0.07% 37,975,871
2018-05-02 2018-04-27 15.045 2,484,983 -2,614 0.08% 37,386,943
2018-04-30 2018-04-26 14.861 2,487,597 +6,534 0.08% 36,969,389
2018-04-27 2018-04-25 14.953 2,481,063 +3,920 0.08% 37,100,125
2018-04-25 2018-04-23 15.137 2,477,143 +870 0.08% 37,496,471
2018-04-24 2018-04-20 14.999 2,476,273 +16,988 0.08% 37,142,200
2018-04-23 2018-04-19 15.458 2,459,285 -39,202 0.07% 38,016,599
2018-04-20 2018-04-18 15.060 2,498,487 +11,760 0.08% 37,628,353
2018-04-19 2018-04-17 14.846 2,486,727 +26,135 0.08% 36,918,400
2018-04-18 2018-04-16 15.259 2,460,592 +6,534 0.07% 37,547,220
2018-04-17 2018-04-13 15.550 2,454,058 -9,147 0.07% 38,161,159
2018-04-16 2018-04-12 15.703 2,463,205 -13,068 0.07% 38,680,399
2018-04-13 2018-04-11 15.642 2,476,273 -50,962 0.08% 38,734,008
2018-04-12 2018-04-10 15.152 2,527,235 +6,533 0.08% 38,293,393
2018-04-10 2018-04-06 14.693 2,520,702 +2,614 0.08% 37,036,997
2018-04-09 2018-04-04 14.632 2,518,088 +2,613 0.08% 36,844,428
2018-04-06 2018-04-03 14.663 2,515,475 -9,147 0.08% 36,883,195
2018-04-04 2018-03-29 14.663 2,524,622 +19,601 0.08% 37,017,313
2018-04-03 2018-03-28 14.601 2,505,021 +33,975 0.08% 36,576,552
2018-03-29 2018-03-27 14.907 2,471,046 +19,601 0.07% 36,836,877
2018-03-28 2018-03-26 14.907 2,451,445 +16,988 0.07% 36,544,677
2018-03-27 2018-03-23 15.198 2,434,457 -109,766 0.07% 36,999,374
2018-03-26 2018-03-22 15.305 2,544,223 +22,215 0.08% 38,940,202
2018-03-23 2018-03-21 15.489 2,522,008 +6,533 0.08% 39,063,396
2018-03-22 2018-03-20 15.734 2,515,475 +37,896 0.08% 39,578,209
2018-03-21 2018-03-19 15.765 2,477,579 +24,827 0.08% 39,057,798
2018-03-20 2018-03-16 15.918 2,452,752 +41,816 0.07% 39,041,815
2018-03-19 2018-03-15 16.469 2,410,936 -26,135 0.07% 39,704,614
2018-03-15 2018-03-13 16.162 2,437,071 +20,908 0.07% 39,389,015
2018-03-14 2018-03-12 16.560 2,416,163 +696 0.07% 40,012,576
2018-03-13 2018-03-09 16.560 2,415,467 -3,920 0.07% 40,001,050
2018-03-12 2018-03-08 16.377 2,419,387 +26,135 0.07% 39,621,612
2018-03-09 2018-03-07 16.285 2,393,252 -9,147 0.07% 38,973,829
2018-03-08 2018-03-06 16.132 2,402,399 -2,614 0.07% 38,755,092
2018-03-06 2018-03-02 16.162 2,405,013 -45,735 0.07% 38,870,880
2018-03-02 2018-02-28 16.315 2,450,748 -77,098 0.07% 39,985,164
2018-03-01 2018-02-27 16.407 2,527,846 -24,828 0.08% 41,475,193
2018-02-23 2018-02-21 16.377 2,552,674 -1,306 0.08% 41,804,415
2018-02-21 2018-02-15 16.346 2,553,980 -11,761 0.08% 41,747,624
2018-02-20 2018-02-13 16.132 2,565,741 -6,534 0.08% 41,390,097
2018-02-13 2018-02-09 15.611 2,572,275 -13,067 0.08% 40,156,938
2018-02-12 2018-02-08 16.101 2,585,342 +18,294 0.08% 41,627,158
2018-02-09 2018-02-07 16.101 2,567,048 -16,987 0.08% 41,332,602
2018-02-08 2018-02-06 16.683 2,584,035 +18,294 0.08% 43,108,996
2018-02-07 2018-02-05 17.295 2,565,741 -6,534 0.08% 44,374,582
2018-02-06 2018-02-02 17.417 2,572,275 +22,215 0.08% 44,802,545
2018-02-05 2018-02-01 17.264 2,550,060 +1,307 0.08% 44,025,320
2018-02-02 2018-01-31 17.326 2,548,753 +28,748 0.08% 44,158,793
2018-02-01 2018-01-30 17.571 2,520,005 +16,987 0.08% 44,277,828
2018-01-31 2018-01-29 18.152 2,503,018 -39,202 0.08% 45,435,120
2018-01-30 2018-01-26 18.183 2,542,220 -30,708 0.08% 46,224,540
2018-01-29 2018-01-25 17.846 2,572,928 -28,748 0.08% 45,916,545
2018-01-26 2018-01-24 18.060 2,601,676 +15,681 0.08% 46,987,057
2018-01-25 2018-01-23 17.724 2,585,995 +36,588 0.08% 45,833,103
2018-01-24 2018-01-22 17.724 2,549,407 -26,134 0.08% 45,184,633
2018-01-23 2018-01-19 17.601 2,575,541 +15,680 0.08% 45,332,464
2018-01-19 2018-01-17 17.693 2,559,861 -22,214 0.08% 45,291,556
2018-01-18 2018-01-16 17.509 2,582,075 +27,441 0.08% 45,210,353
2018-01-17 2018-01-15 17.632 2,554,634 +28,748 0.08% 45,042,676
2018-01-16 2018-01-12 18.275 2,525,886 +11,761 0.08% 46,159,500
2018-01-15 2018-01-11 18.611 2,514,125 -24,828 0.08% 46,791,122
2018-01-12 2018-01-10 18.060 2,538,953 -10,454 0.08% 45,854,260
2018-01-11 2018-01-09 18.030 2,549,407 +24,828 0.08% 45,965,023
2018-01-10 2018-01-08 18.060 2,524,579 +5,227 0.08% 45,594,661
2018-01-09 2018-01-05 17.387 2,519,352 -66,643 0.08% 43,803,640
2018-01-08 2018-01-04 17.050 2,585,995 -31,362 0.08% 44,091,604
2018-01-05 2018-01-03 17.326 2,617,357 +7,841 0.08% 45,347,402
2018-01-04 2018-01-02 17.479 2,609,516 -67,951 0.08% 45,610,947
2018-01-03 2017-12-29 16.744 2,677,467 +24,828 0.08% 44,831,624
2018-01-02 2017-12-28 16.591 2,652,639 +3,921 0.08% 44,009,907
2017-12-29 2017-12-27 16.652 2,648,718 +52,269 0.08% 44,107,012
2017-12-28 2017-12-22 16.469 2,596,449 -24,828 0.08% 42,759,743
2017-12-27 2017-12-21 16.315 2,621,277 -32,668 0.08% 42,767,429
2017-12-22 2017-12-20 15.948 2,653,945 -7,841 0.08% 42,325,555
2017-12-21 2017-12-19 15.979 2,661,786 -3,920 0.08% 42,532,083
2017-12-20 2017-12-18 15.826 2,665,706 +6,534 0.08% 42,186,725
2017-12-19 2017-12-15 15.826 2,659,172 +54,882 0.08% 42,083,320
2017-12-18 2017-12-14 16.224 2,604,290 -19,601 0.08% 42,251,120
2017-12-15 2017-12-13 16.009 2,623,891 -9,147 0.08% 42,006,887
2017-12-14 2017-12-12 15.918 2,633,038 -54,882 0.08% 41,911,527
2017-12-13 2017-12-11 15.703 2,687,920 -3,921 0.08% 42,209,161
2017-12-11 2017-12-07 15.520 2,691,841 -24,828 0.08% 41,776,339
2017-12-08 2017-12-06 15.703 2,716,669 +47,043 0.08% 42,660,615
2017-12-07 2017-12-05 15.979 2,669,626 -13,068 0.08% 42,657,357
2017-12-06 2017-12-04 15.856 2,682,694 +5,227 0.08% 42,537,691
2017-12-05 2017-12-01 15.948 2,677,467 -10,453 0.08% 42,700,688
2017-12-04 2017-11-30 15.520 2,687,920 -7,841 0.08% 41,715,487
2017-12-01 2017-11-29 15.520 2,695,761 +23,521 0.08% 41,837,176
2017-11-30 2017-11-28 15.581 2,672,240 +5,227 0.08% 41,635,737
2017-11-29 2017-11-27 15.673 2,667,013 -7,840 0.08% 41,799,214
2017-11-28 2017-11-24 15.826 2,674,853 +26,135 0.08% 42,331,483
2017-11-27 2017-11-23 15.918 2,648,718 +15,680 0.08% 42,161,115
2017-11-24 2017-11-22 16.071 2,633,038 -58,803 0.08% 42,314,523
2017-11-23 2017-11-21 15.397 2,691,841 +69,257 0.08% 41,446,743
2017-11-22 2017-11-20 15.489 2,622,584 +19,601 0.08% 40,621,218
2017-11-21 2017-11-17 15.948 2,602,983 -16,987 0.08% 41,512,804
2017-11-20 2017-11-16 16.040 2,619,970 +6,533 0.08% 42,024,313
2017-11-17 2017-11-15 15.948 2,613,437 +18,295 0.08% 41,679,526
2017-11-16 2017-11-14 16.315 2,595,142 -27,442 0.08% 42,341,024
2017-11-15 2017-11-13 16.438 2,622,584 -13,067 0.08% 43,109,870
2017-11-13 2017-11-09 16.469 2,635,651 +26,135 0.08% 43,405,343
2017-11-10 2017-11-08 16.377 2,609,516 +56,189 0.08% 42,735,301
2017-11-09 2017-11-07 16.499 2,553,327 +13,067 0.08% 42,127,746
2017-11-08 2017-11-06 16.499 2,540,260 -57,496 0.08% 41,912,151
2017-11-07 2017-11-03 16.683 2,597,756 +10,454 0.08% 43,337,901
2017-11-06 2017-11-02 16.775 2,587,302 +81,017 0.08% 43,401,096
2017-11-03 2017-11-01 16.775 2,506,285 +3,921 0.08% 42,042,064
2017-11-02 2017-10-31 16.775 2,502,364 -1,307 0.08% 41,976,291
2017-11-01 2017-10-30 16.928 2,503,671 +26,135 0.08% 42,381,411
2017-10-31 2017-10-27 17.081 2,477,536 +116,299 0.08% 42,318,200
2017-10-30 2017-10-26 17.264 2,361,237 +16,460 0.07% 40,765,399
2017-10-27 2017-10-25 17.387 2,344,777 +5,227 0.07% 40,768,328
2017-10-26 2017-10-24 17.326 2,339,550 -22,214 0.07% 40,534,216
2017-10-25 2017-10-23 17.326 2,361,764 -27,442 0.07% 40,919,088
2017-10-24 2017-10-20 17.417 2,389,206 -30,055 0.07% 41,613,944
2017-10-23 2017-10-19 17.234 2,419,261 +28,748 0.07% 41,693,095
2017-10-20 2017-10-18 17.417 2,390,513 +28,025 0.07% 41,636,709
2017-10-19 2017-10-17 17.632 2,362,488 +7,840 0.07% 41,654,806
2017-10-18 2017-10-16 17.846 2,354,648 +3,920 0.07% 42,021,114
2017-10-17 2017-10-13 17.693 2,350,728 +39,202 0.07% 41,591,371
2017-10-13 2017-10-11 17.785 2,311,526 -2,613 0.07% 41,110,043
2017-10-12 2017-10-10 17.601 2,314,139 +144,726 0.07% 40,731,491
2017-10-11 2017-10-09 17.724 2,169,413 -66,643 0.07% 38,449,776
2017-10-10 2017-10-06 17.601 2,236,056 +36,589 0.08% 39,357,141
2017-10-09 2017-10-04 17.632 2,199,467 +53,576 0.08% 38,780,460
2017-10-06 2017-10-03 17.417 2,145,891 +43,122 0.07% 37,376,010
2017-10-04 2017-09-29 17.417 2,102,769 -19,601 0.07% 36,624,934
2017-10-03 2017-09-28 17.264 2,122,370 -19,601 0.07% 36,641,498
2017-09-29 2017-09-27 17.295 2,141,971 +96,332 0.07% 37,045,465
2017-09-28 2017-09-26 17.356 2,045,639 +27,441 0.07% 35,504,637
2017-09-27 2017-09-25 17.326 2,018,198 -81,018 0.07% 34,966,585
2017-09-25 2017-09-21 17.540 2,099,216 +5,227 0.07% 36,820,083
2017-09-22 2017-09-20 17.724 2,093,989 -5,227 0.07% 37,112,993
2017-09-21 2017-09-19 17.632 2,099,216 +10,454 0.07% 37,012,859
2017-09-20 2017-09-18 17.785 2,088,762 -15,680 0.07% 37,148,228
2017-09-19 2017-09-15 17.417 2,104,442 +6,533 0.07% 36,654,073
2017-09-18 2017-09-14 17.956 2,097,909 -6,533 0.07% 37,670,428
2017-09-15 2017-09-13 17.956 2,104,442 +28,549 0.07% 37,787,736
2017-09-14 2017-09-12 17.801 2,075,893 +12,898 0.07% 36,953,213
2017-09-13 2017-09-11 17.801 2,062,995 +33,535 0.07% 36,723,614
2017-09-12 2017-09-08 17.615 2,029,460 +36,115 0.07% 35,749,023
2017-09-11 2017-09-07 17.553 1,993,345 -1,290 0.07% 34,989,219
2017-09-08 2017-09-06 17.655 1,994,635 -46,433 0.07% 35,214,629
2017-09-07 2017-09-05 17.593 2,041,068 +3,575 0.07% 35,907,730
2017-09-06 2017-09-04 17.655 2,037,493 -15,471 0.07% 35,971,273
2017-09-05 2017-09-01 17.779 2,052,964 -6,445 0.07% 36,499,202
2017-09-04 2017-08-31 17.593 2,059,409 +5,156 0.07% 36,230,396
2017-09-01 2017-08-30 17.531 2,054,253 +5,157 0.07% 36,012,212
2017-08-31 2017-08-29 17.531 2,049,096 +14,181 0.07% 35,921,806
2017-08-30 2017-08-28 17.531 2,034,915 +46,410 0.07% 35,673,205
2017-08-29 2017-08-25 18.089 1,988,505 -16,759 0.07% 35,970,184
2017-08-28 2017-08-24 17.531 2,005,264 +123,761 0.07% 35,153,407
2017-08-25 2017-08-22 17.996 1,881,503 +92,821 0.07% 33,859,483
2017-08-24 2017-08-21 19.392 1,788,682 +20,627 0.06% 34,686,507
2017-08-22 2017-08-18 19.547 1,768,055 -1,290 0.06% 34,560,796
2017-08-21 2017-08-17 19.299 1,769,345 -3,867 0.06% 34,146,824
2017-08-18 2017-08-16 19.299 1,773,212 +10,313 0.06% 34,221,454
2017-08-17 2017-08-15 19.361 1,762,899 -14,181 0.06% 34,131,819
2017-08-16 2017-08-14 19.392 1,777,080 -16,759 0.06% 34,461,519
2017-08-15 2017-08-11 19.268 1,793,839 +2,578 0.06% 34,563,879
2017-08-14 2017-08-10 19.237 1,791,261 +32,230 0.06% 34,458,627
2017-08-11 2017-08-09 19.485 1,759,031 +24,494 0.06% 34,275,244
2017-08-10 2017-08-08 19.702 1,734,537 +15,470 0.06% 34,174,700
2017-08-09 2017-08-07 19.702 1,719,067 +20,627 0.06% 33,869,902
2017-08-08 2017-08-04 19.485 1,698,440 +12,892 0.06% 33,094,610
2017-08-07 2017-08-03 19.516 1,685,548 +1,289 0.06% 32,895,704
2017-08-04 2017-08-02 19.609 1,684,259 +2,578 0.06% 33,027,323
2017-08-03 2017-08-01 19.423 1,681,681 +1,290 0.06% 32,663,699
2017-08-01 2017-07-28 19.454 1,680,391 +25,783 0.06% 32,690,781
2017-07-31 2017-07-27 19.702 1,654,608 +10,314 0.06% 32,599,899
2017-07-28 2017-07-26 19.982 1,644,294 +19,337 0.06% 32,855,854
2017-07-27 2017-07-25 20.106 1,624,957 +3,868 0.06% 32,671,140
2017-07-26 2017-07-24 20.540 1,621,089 -12,892 0.06% 33,297,549
2017-07-25 2017-07-21 20.323 1,633,981 +12,892 0.06% 33,207,464
2017-07-24 2017-07-20 20.602 1,621,089 -3,868 0.06% 33,398,146
2017-07-21 2017-07-19 20.695 1,624,957 +5,157 0.06% 33,629,090
2017-07-20 2017-07-18 20.292 1,619,800 +3,867 0.06% 32,869,005
2017-07-19 2017-07-17 20.354 1,615,933 -2,142 0.06% 32,890,813
2017-07-18 2017-07-14 20.571 1,618,075 -18,048 0.06% 33,285,845
2017-07-17 2017-07-13 20.013 1,636,123 -10,313 0.06% 32,743,348
2017-07-13 2017-07-11 19.361 1,646,436 -19,338 0.06% 31,876,957
2017-07-12 2017-07-10 18.989 1,665,774 +37,386 0.06% 31,631,145
2017-07-11 2017-07-07 19.485 1,628,388 +18,049 0.06% 31,729,626
2017-07-06 2017-07-04 20.323 1,610,339 -10,314 0.06% 32,726,987
2017-07-05 2017-07-03 20.540 1,620,653 +7,735 0.06% 33,288,593
2017-07-04 2017-06-30 20.726 1,612,918 -11,602 0.06% 33,429,984
2017-07-03 2017-06-29 20.726 1,624,520 -6,446 0.06% 33,670,451
2017-06-30 2017-06-28 20.416 1,630,966 -30,941 0.06% 33,298,005
2017-06-29 2017-06-27 19.640 1,661,907 -9,024 0.06% 32,640,578
2017-06-28 2017-06-26 19.361 1,670,931 -3,867 0.06% 32,351,209
2017-06-27 2017-06-23 19.206 1,674,798 +7,735 0.06% 32,166,255
2017-06-26 2017-06-22 19.330 1,667,063 +9,024 0.06% 32,224,595
2017-06-22 2017-06-20 19.671 1,658,039 -20,627 0.06% 32,616,054
2017-06-21 2017-06-19 19.516 1,678,666 -7,735 0.06% 32,761,393
2017-06-20 2017-06-16 19.392 1,686,401 -3,867 0.06% 32,703,052
2017-06-19 2017-06-15 19.144 1,690,268 +3,867 0.06% 32,358,483
2017-06-16 2017-06-14 19.485 1,686,401 +6,446 0.06% 32,860,027
2017-06-15 2017-06-13 19.237 1,679,955 -36,097 0.06% 32,317,425
2017-06-14 2017-06-12 19.392 1,716,052 +11,603 0.06% 33,278,050
2017-06-13 2017-06-09 20.013 1,704,449 -7,735 0.06% 34,110,740
2017-06-12 2017-06-08 19.578 1,712,184 +16,759 0.06% 33,521,791
2017-06-09 2017-06-07 19.640 1,695,425 +18,048 0.06% 33,298,886
2017-06-08 2017-06-06 20.637 1,677,377 +3,868 0.06% 34,616,368
2017-06-07 2017-06-05 20.511 1,673,509 +35,674 0.06% 34,325,954
2017-06-06 2017-06-02 20.700 1,637,835 +49,589 0.06% 33,903,381
2017-06-05 2017-06-01 21.266 1,588,246 +5,086 0.06% 33,776,251
2017-06-02 2017-05-31 21.266 1,583,160 +26,701 0.06% 33,668,090
2017-05-29 2017-05-25 21.361 1,556,459 +6,357 0.05% 33,247,151
2017-05-26 2017-05-24 21.424 1,550,102 -40,687 0.05% 33,208,890
2017-05-24 2017-05-22 21.235 1,590,789 -6,358 0.06% 33,780,286
2017-05-23 2017-05-19 20.983 1,597,147 -16,529 0.06% 33,513,339
2017-05-22 2017-05-18 20.763 1,613,676 +33,059 0.06% 33,504,817
2017-05-19 2017-05-17 21.046 1,580,617 +64,846 0.06% 33,265,935
2017-05-17 2017-05-15 21.770 1,515,771 -3,815 0.05% 32,997,927
2017-05-16 2017-05-12 21.392 1,519,586 +5,086 0.05% 32,507,320
2017-05-15 2017-05-11 21.770 1,514,500 -3,814 0.05% 32,970,258
2017-05-12 2017-05-10 21.424 1,518,314 +128,420 0.05% 32,527,874
2017-05-11 2017-05-09 21.550 1,389,894 +5,086 0.05% 29,951,545
2017-05-10 2017-05-08 21.738 1,384,808 -8,900 0.05% 30,103,333
2017-05-09 2017-05-05 20.794 1,393,708 -2,543 0.05% 28,981,458
2017-05-08 2017-05-04 21.518 1,396,251 +15,258 0.05% 30,044,610
2017-05-04 2017-04-28 22.210 1,380,993 -12,715 0.05% 30,672,075
2017-05-02 2017-04-27 21.833 1,393,708 +21,615 0.05% 30,428,338
2017-04-28 2017-04-26 22.116 1,372,093 -3,815 0.05% 30,344,910
2017-04-27 2017-04-25 21.958 1,375,908 -2,543 0.05% 30,212,857
2017-04-26 2017-04-24 21.707 1,378,451 +8,901 0.05% 29,921,778
2017-04-25 2017-04-21 22.462 1,369,550 -3,815 0.05% 30,762,603
2017-04-24 2017-04-20 22.116 1,373,365 +5,086 0.05% 30,373,041
2017-04-21 2017-04-19 22.242 1,368,279 -3,054 0.05% 30,432,740
2017-04-07 2017-04-05 21.927 1,371,333 +5,086 0.05% 30,069,256
2017-04-06 2017-04-03 22.242 1,366,247 -1,271 0.05% 30,387,545
2017-04-05 2017-03-31 21.864 1,367,518 +3,814 0.05% 29,899,562
2017-04-03 2017-03-30 22.021 1,363,704 -2,543 0.05% 30,030,677
2017-03-30 2017-03-28 22.367 1,366,247 -1,271 0.05% 30,559,468
2017-03-28 2017-03-24 22.336 1,367,518 +20,344 0.05% 30,544,876
2017-03-27 2017-03-23 22.588 1,347,174 -30,516 0.05% 30,429,521
2017-03-24 2017-03-22 22.305 1,377,690 -153,850 0.05% 30,728,737
2017-03-23 2017-03-21 21.864 1,531,540 -2,543 0.05% 33,485,757
2017-03-22 2017-03-20 21.833 1,534,083 -26,702 0.05% 33,493,097
2017-03-21 2017-03-17 21.644 1,560,785 -2,543 0.05% 33,781,466
2017-03-20 2017-03-16 21.675 1,563,328 -20,344 0.05% 33,885,688
2017-03-17 2017-03-15 21.612 1,583,672 -11,443 0.06% 34,227,009
2017-03-16 2017-03-14 21.550 1,595,115 -91,547 0.06% 34,373,958
2017-03-15 2017-03-13 20.889 1,686,662 +68,660 0.06% 35,232,472
2017-03-14 2017-03-10 20.952 1,618,002 -5,086 0.06% 33,900,044
2017-03-13 2017-03-09 21.015 1,623,088 +10,172 0.06% 34,108,726
2017-03-09 2017-03-07 21.487 1,612,916 -66,117 0.06% 34,656,079
2017-03-08 2017-03-06 21.078 1,679,033 -8,750 0.06% 35,390,036
2017-03-07 2017-03-03 20.826 1,687,783 +10,172 0.06% 35,149,696
2017-03-06 2017-03-02 21.078 1,677,611 -240,312 0.06% 35,360,064
2017-03-03 2017-03-01 20.763 1,917,923 -1,271 0.07% 39,821,909
2017-03-01 2017-02-27 20.071 1,919,194 +12,715 0.07% 38,520,022
2017-02-28 2017-02-24 20.260 1,906,479 +5,086 0.07% 38,624,678
2017-02-22 2017-02-20 20.669 1,901,393 -46,925 0.07% 39,299,247
2017-02-21 2017-02-17 20.291 1,948,318 +11,443 0.07% 39,533,615
2017-02-20 2017-02-16 20.700 1,936,875 +64,846 0.07% 40,093,545
2017-02-17 2017-02-15 21.109 1,872,029 -10,172 0.07% 39,516,827
2017-02-16 2017-02-14 21.266 1,882,201 +48,317 0.07% 40,027,611
2017-02-15 2017-02-13 21.235 1,833,884 -48,317 0.06% 38,942,391
2017-02-14 2017-02-10 20.920 1,882,201 -16,529 0.07% 39,376,274
2017-02-13 2017-02-09 20.732 1,898,730 -3,815 0.07% 39,363,672
2017-02-10 2017-02-08 20.794 1,902,545 +48,317 0.07% 39,562,467
2017-02-09 2017-02-07 20.700 1,854,228 -1,272 0.06% 38,382,742
2017-02-08 2017-02-06 20.543 1,855,500 +6,358 0.07% 38,117,211
2017-02-07 2017-02-03 20.763 1,849,142 -10,172 0.06% 38,393,807
2017-02-06 2017-02-02 20.354 1,859,314 -33,341 0.07% 37,844,606
2017-02-03 2017-02-01 20.134 1,892,655 +12,715 0.07% 38,106,442
2017-02-02 2017-01-27 19.945 1,879,940 -30,516 0.07% 37,495,592
2017-02-01 2017-01-25 20.134 1,910,456 -10,172 0.07% 38,464,845
2017-01-26 2017-01-24 19.977 1,920,628 -12,715 0.07% 38,367,540
2017-01-25 2017-01-23 19.725 1,933,343 +41,959 0.07% 38,134,971
2017-01-24 2017-01-20 19.914 1,891,384 -63,574 0.07% 37,664,343
2017-01-23 2017-01-19 20.260 1,954,958 +15,258 0.07% 39,606,847
2017-01-20 2017-01-18 20.732 1,939,700 -27,973 0.07% 40,213,044
2017-01-19 2017-01-17 20.102 1,967,673 -1,272 0.07% 39,554,943
2017-01-17 2017-01-13 19.631 1,968,945 -15,257 0.07% 38,651,393
2017-01-16 2017-01-12 19.631 1,984,202 -75,018 0.07% 38,950,895
2017-01-13 2017-01-11 19.284 2,059,220 -63,575 0.07% 39,710,943
2017-01-12 2017-01-10 18.089 2,122,795 -11,443 0.07% 38,399,262
2017-01-10 2017-01-06 17.774 2,134,238 +3,814 0.07% 37,934,841
2017-01-09 2017-01-05 17.869 2,130,424 +33,059 0.07% 38,068,113
2017-01-05 2017-01-03 18.183 2,097,365 -11,443 0.07% 38,137,202
2017-01-04 2016-12-30 18.246 2,108,808 -39,417 0.07% 38,477,957
2016-12-30 2016-12-28 17.932 2,148,225 -282 0.08% 38,521,359
2016-12-29 2016-12-23 17.900 2,148,507 +26,701 0.08% 38,458,825
2016-12-28 2016-12-22 17.806 2,121,806 -13,986 0.07% 37,780,620
2016-12-23 2016-12-21 17.806 2,135,792 -5,086 0.07% 38,029,653
2016-12-22 2016-12-20 17.428 2,140,878 -20,344 0.08% 37,312,011
2016-12-21 2016-12-19 17.806 2,161,222 +25,430 0.08% 38,482,456
2016-12-20 2016-12-16 18.278 2,135,792 -16,529 0.07% 39,037,506
2016-12-19 2016-12-15 17.932 2,152,321 +31,787 0.08% 38,594,807
2016-12-16 2016-12-14 18.341 2,120,534 +3,814 0.07% 38,892,044
2016-12-15 2016-12-13 18.152 2,116,720 -24,158 0.07% 38,422,551
2016-12-14 2016-12-12 17.995 2,140,878 +48,317 0.08% 38,524,315
2016-12-13 2016-12-09 18.844 2,092,561 +43,230 0.07% 39,432,283
2016-12-12 2016-12-08 18.246 2,049,331 +54,674 0.07% 37,392,722
2016-12-09 2016-12-07 18.938 1,994,657 -13,004 0.07% 37,775,628
2016-12-08 2016-12-06 18.875 2,007,661 +16,530 0.07% 37,895,584
2016-12-07 2016-12-05 19.033 1,991,131 +13,986 0.07% 37,896,769
2016-12-02 2016-11-30 19.725 1,977,145 +8,900 0.07% 38,998,961
2016-12-01 2016-11-29 19.662 1,968,245 +7,629 0.07% 38,699,571
2016-11-30 2016-11-28 19.914 1,960,616 +6,358 0.07% 39,043,004
2016-11-29 2016-11-25 20.008 1,954,258 +6,357 0.07% 39,100,831
2016-11-25 2016-11-23 20.134 1,947,901 +2,543 0.07% 39,218,757
2016-11-24 2016-11-22 20.134 1,945,358 -2,543 0.07% 39,167,557
2016-11-23 2016-11-21 19.914 1,947,901 -16,529 0.07% 38,789,802
2016-11-22 2016-11-18 19.442 1,964,430 +5,086 0.07% 38,191,965
2016-11-21 2016-11-17 19.222 1,959,344 +6,357 0.07% 37,661,609
2016-11-18 2016-11-16 19.442 1,952,987 +5,086 0.07% 37,969,493
2016-11-17 2016-11-15 19.788 1,947,901 +10,172 0.07% 38,544,685
2016-11-14 2016-11-10 19.882 1,937,729 -10,172 0.07% 38,526,281
2016-11-11 2016-11-09 19.001 1,947,901 -20,344 0.07% 37,012,702
2016-11-10 2016-11-08 19.284 1,968,245 -24,158 0.07% 37,956,539
2016-11-09 2016-11-07 18.781 1,992,403 -12,715 0.07% 37,419,544
2016-11-08 2016-11-04 18.404 2,005,118 -45,773 0.07% 36,901,394
2016-11-07 2016-11-03 17.963 2,050,891 +10,171 0.07% 36,840,512
2016-11-04 2016-11-02 18.120 2,040,720 -1,271 0.07% 36,978,805
2016-11-03 2016-11-01 18.750 2,041,991 -43,231 0.07% 38,286,623
2016-11-02 2016-10-31 17.837 2,085,222 -6,357 0.07% 37,194,809
2016-10-31 2016-10-27 18.215 2,091,579 -47,045 0.07% 38,097,792
2016-10-27 2016-10-25 18.309 2,138,624 +13,986 0.07% 39,156,548
2016-10-26 2016-10-24 18.781 2,124,638 -6,357 0.07% 39,903,064
2016-10-25 2016-10-20 17.995 2,130,995 -133,507 0.07% 38,346,474
2016-10-24 2016-10-19 17.208 2,264,502 -30,516 0.08% 38,967,901
2016-10-20 2016-10-18 17.082 2,295,018 -63,574 0.08% 39,204,227
2016-10-19 2016-10-17 16.264 2,358,592 +3,814 0.08% 38,361,037
2016-10-18 2016-10-14 16.139 2,354,778 +12,715 0.08% 38,002,687
2016-10-17 2016-10-13 16.264 2,342,063 +5,086 0.08% 38,092,203
2016-10-14 2016-10-12 16.642 2,336,977 -11,443 0.08% 38,891,714
2016-10-13 2016-10-11 16.422 2,348,420 -19,073 0.08% 38,564,992
2016-10-12 2016-10-07 16.359 2,367,493 -8,900 0.08% 38,729,244
2016-10-11 2016-10-06 16.642 2,376,393 -15,258 0.08% 39,547,671
2016-10-06 2016-10-04 16.296 2,391,651 +21,616 0.08% 38,973,960
2016-10-05 2016-10-03 16.485 2,370,035 -29,245 0.08% 39,069,065
2016-10-04 2016-09-30 16.044 2,399,280 +67,389 0.08% 38,494,447
2016-10-03 2016-09-29 16.485 2,331,891 -19,072 0.08% 38,440,277
2016-09-30 2016-09-28 16.390 2,350,963 -3,815 0.08% 38,532,793
2016-09-29 2016-09-27 16.453 2,354,778 -38,144 0.08% 38,743,480
2016-09-28 2016-09-26 16.139 2,392,922 -29,245 0.08% 38,618,276
2016-09-27 2016-09-23 16.516 2,422,167 +15,258 0.08% 40,004,639
2016-09-26 2016-09-22 16.862 2,406,909 -55,945 0.08% 40,585,550
2016-09-23 2016-09-21 17.240 2,462,854 -151,308 0.09% 42,458,652
2016-09-22 2016-09-20 15.792 2,614,162 -171,651 0.09% 41,284,135
2016-09-21 2016-09-19 15.588 2,785,813 -47,045 0.10% 43,425,277
2016-09-20 2016-09-15 15.529 2,832,858 +1,272 0.10% 43,990,852
2016-09-19 2016-09-14 15.497 2,831,586 +49,956 0.10% 43,880,624
2016-09-15 2016-09-13 15.673 2,781,630 -33,800 0.10% 43,595,300
2016-09-14 2016-09-12 15.497 2,815,430 -22,534 0.10% 43,630,257
2016-09-13 2016-09-09 15.736 2,837,964 +128,943 0.10% 44,659,558
2016-09-12 2016-09-08 15.944 2,709,021 -15,023 0.10% 43,193,084
2016-09-09 2016-09-07 15.752 2,724,044 -82,623 0.10% 42,910,378
2016-09-08 2016-09-06 15.609 2,806,667 -6,259 0.10% 43,808,336
2016-09-07 2016-09-05 15.481 2,812,926 -115,172 0.10% 43,546,513
2016-09-06 2016-09-02 15.225 2,928,098 +3,755 0.10% 44,581,001
2016-09-05 2016-09-01 15.097 2,924,343 -15,022 0.10% 44,150,073
2016-09-02 2016-08-31 14.794 2,939,365 -28,793 0.10% 43,484,633
2016-09-01 2016-08-30 15.113 2,968,158 -18,778 0.11% 44,858,986
2016-08-31 2016-08-29 15.002 2,986,936 -2,504 0.11% 44,808,748
2016-08-30 2016-08-26 15.002 2,989,440 -12,519 0.11% 44,846,312
2016-08-29 2016-08-25 14.890 3,001,959 +22,534 0.11% 44,698,400
2016-08-26 2016-08-24 15.065 2,979,425 +8,763 0.11% 44,886,470
2016-08-25 2016-08-23 14.858 2,970,662 +90,135 0.11% 44,137,476
2016-08-24 2016-08-22 14.570 2,880,527 +93,890 0.10% 41,969,915
2016-08-23 2016-08-19 14.922 2,786,637 +46,319 0.10% 41,581,350
2016-08-22 2016-08-18 15.145 2,740,318 +43,815 0.10% 41,503,107
2016-08-19 2016-08-17 15.113 2,696,503 +162,743 0.10% 40,753,353
2016-08-18 2016-08-16 15.273 2,533,760 +368,050 0.09% 38,698,548
2016-08-17 2016-08-15 16.008 2,165,710 +234,099 0.08% 34,668,841
2016-08-16 2016-08-12 18.021 1,931,611 +11,267 0.07% 34,809,683
2016-08-15 2016-08-11 18.532 1,920,344 -7,511 0.07% 35,588,389
2016-08-11 2016-08-09 17.510 1,927,855 -7,512 0.07% 33,756,408
2016-08-10 2016-08-08 17.382 1,935,367 -17,526 0.07% 33,640,584
2016-08-05 2016-08-03 16.455 1,952,893 +1,252 0.07% 32,135,642
2016-08-04 2016-08-01 16.775 1,951,641 +1,252 0.07% 32,738,633
2016-08-03 2016-07-29 16.583 1,950,389 +1,252 0.07% 32,343,715
2016-07-28 2016-07-26 16.775 1,949,137 +2,503 0.07% 32,696,628
2016-07-27 2016-07-25 17.222 1,946,634 +17,527 0.07% 33,525,431
2016-07-26 2016-07-22 17.574 1,929,107 -2,504 0.07% 33,901,609
2016-07-25 2016-07-21 17.446 1,931,611 +1,252 0.07% 33,698,736
2016-07-22 2016-07-20 17.350 1,930,359 -6,260 0.07% 33,491,856
2016-07-21 2016-07-19 17.254 1,936,619 -9,264 0.07% 33,414,829
2016-07-20 2016-07-18 17.126 1,945,883 +6,259 0.07% 33,325,971
2016-07-19 2016-07-15 17.318 1,939,624 -5,007 0.07% 33,590,629
2016-07-18 2016-07-14 17.031 1,944,631 -5,008 0.07% 33,118,123
2016-07-15 2016-07-13 16.903 1,949,639 -24,308 0.07% 32,954,231
2016-07-14 2016-07-12 16.775 1,973,947 -7,512 0.07% 33,112,814
2016-07-13 2016-07-11 16.679 1,981,459 -50,074 0.07% 33,048,891
2016-07-11 2016-07-07 15.912 2,031,533 +31,296 0.07% 32,326,190
2016-07-07 2016-07-05 16.072 2,000,237 +21,282 0.07% 32,147,762
2016-07-06 2016-07-04 16.360 1,978,955 -56,334 0.07% 32,374,806
2016-07-05 2016-06-30 16.328 2,035,289 -50,075 0.07% 33,231,373
2016-07-04 2016-06-29 15.641 2,085,364 -8,763 0.07% 32,616,388
2016-06-30 2016-06-28 15.097 2,094,127 +18,778 0.07% 31,615,942
2016-06-29 2016-06-27 15.561 2,075,349 +73,860 0.07% 32,293,967
2016-06-28 2016-06-24 15.721 2,001,489 +18,779 0.07% 31,464,411
2016-06-27 2016-06-23 16.360 1,982,710 -6,260 0.07% 32,436,237
2016-06-24 2016-06-22 16.391 1,988,970 -35,052 0.07% 32,602,199
2016-06-23 2016-06-21 16.296 2,024,022 -18,778 0.08% 32,982,738
2016-06-22 2016-06-20 15.864 2,042,800 +42,563 0.08% 32,407,565
2016-06-21 2016-06-17 16.296 2,000,237 +17,527 0.08% 32,595,146
2016-06-20 2016-06-16 16.264 1,982,710 +1,251 0.08% 32,246,180
2016-06-17 2016-06-15 16.200 1,981,459 +2,504 0.08% 32,099,210
2016-06-16 2016-06-14 16.264 1,978,955 -22,534 0.08% 32,185,110
2016-06-14 2016-06-10 16.008 2,001,489 +28,793 0.08% 32,039,980
2016-06-13 2016-06-08 16.487 1,972,696 +11,267 0.08% 32,524,540
2016-06-10 2016-06-07 16.967 1,961,429 -42,563 0.08% 33,278,858
2016-06-08 2016-06-06 16.716 2,003,992 -26,289 0.08% 33,499,023
2016-06-07 2016-06-03 16.114 2,030,281 +45,389 0.08% 32,716,953
2016-06-06 2016-06-02 15.968 1,984,892 +14,759 0.08% 31,695,048
2016-06-03 2016-06-01 15.952 1,970,133 +6,150 0.08% 31,427,338
2016-06-02 2016-05-31 16.180 1,963,983 +20,909 0.08% 31,776,338
2016-06-01 2016-05-30 16.326 1,943,074 +129,145 0.08% 31,722,405
2016-05-31 2016-05-27 16.488 1,813,929 -22,139 0.07% 29,908,958
2016-05-30 2016-05-26 15.919 1,836,068 +7,379 0.07% 29,229,036
2016-05-27 2016-05-25 15.952 1,828,689 +126,685 0.07% 29,171,040
2016-05-26 2016-05-24 16.163 1,702,004 +6,150 0.07% 27,509,963
2016-05-25 2016-05-23 16.212 1,695,854 +1,230 0.07% 27,493,287
2016-05-24 2016-05-20 16.212 1,694,624 +40,588 0.07% 27,473,346
2016-05-23 2016-05-19 16.651 1,654,036 -2,460 0.07% 27,541,523
2016-05-20 2016-05-18 16.846 1,656,496 +4,647 0.07% 27,905,717
2016-05-18 2016-05-16 16.846 1,651,849 -14,760 0.07% 27,827,433
2016-05-17 2016-05-13 16.196 1,666,609 +13,530 0.07% 26,992,065
2016-05-16 2016-05-12 16.814 1,653,079 +68,877 0.07% 27,794,393
2016-05-13 2016-05-11 18.505 1,584,202 -3,690 0.06% 29,315,403
2016-05-11 2016-05-09 18.115 1,587,892 +7,380 0.06% 28,763,995
2016-05-10 2016-05-06 18.375 1,580,512 +8,609 0.06% 29,041,516
2016-05-09 2016-05-05 18.928 1,571,903 -9,839 0.06% 29,752,384
2016-05-06 2016-05-04 18.798 1,581,742 +9,839 0.06% 29,732,849
2016-05-05 2016-05-03 19.123 1,571,903 +7,380 0.06% 30,059,109
2016-05-03 2016-04-28 19.871 1,564,523 -4,920 0.06% 31,088,245
2016-04-29 2016-04-27 19.806 1,569,443 -3,690 0.06% 31,083,927
2016-04-28 2016-04-26 19.676 1,573,133 -12,299 0.06% 30,952,366
2016-04-26 2016-04-22 19.578 1,585,432 +3,690 0.06% 31,039,674
2016-04-22 2016-04-20 19.741 1,581,742 +4,920 0.06% 31,224,636
2016-04-21 2016-04-19 20.131 1,576,822 -51,123 0.06% 31,742,882
2016-04-19 2016-04-15 19.773 1,627,945 -6,150 0.07% 32,189,657
2016-04-18 2016-04-14 19.383 1,634,095 -12,299 0.07% 31,673,540
2016-04-15 2016-04-13 19.025 1,646,394 -7,380 0.07% 31,322,952
2016-04-13 2016-04-11 18.830 1,653,774 +1,230 0.07% 31,140,657
2016-04-12 2016-04-08 18.830 1,652,544 -4,920 0.07% 31,117,496
2016-04-11 2016-04-07 18.928 1,657,464 -12,299 0.07% 31,371,850
2016-04-08 2016-04-06 18.602 1,669,763 +9,839 0.07% 31,061,606
2016-04-07 2016-04-05 18.863 1,659,924 -1,230 0.07% 31,310,445
2016-04-06 2016-04-01 18.895 1,661,154 -13,529 0.07% 31,387,669
2016-04-05 2016-03-31 18.798 1,674,683 -26,102 0.07% 31,479,911
2016-03-31 2016-03-29 18.212 1,700,785 -1,230 0.07% 30,974,941
2016-03-30 2016-03-24 18.407 1,702,015 +18,449 0.07% 31,329,456
2016-03-29 2016-03-23 17.984 1,683,566 -4,920 0.07% 30,278,079
2016-03-24 2016-03-22 18.147 1,688,486 +9,840 0.07% 30,641,125
2016-03-23 2016-03-21 18.342 1,678,646 +3,690 0.07% 30,790,112
2016-03-21 2016-03-17 18.115 1,674,956 +44,278 0.07% 30,341,122
2016-03-18 2016-03-16 18.017 1,630,678 +2,460 0.07% 29,379,948
2016-03-17 2016-03-15 18.342 1,628,218 +19,679 0.07% 29,865,150
2016-03-15 2016-03-11 18.765 1,608,539 +1,230 0.06% 30,184,254
2016-03-14 2016-03-10 18.700 1,607,309 -4,920 0.06% 30,056,628
2016-03-11 2016-03-09 18.602 1,612,229 -13,529 0.06% 29,991,335
2016-03-09 2016-03-07 18.147 1,625,758 +18,449 0.07% 29,502,794
2016-03-07 2016-03-03 19.578 1,607,309 +6,150 0.06% 31,467,983
2016-03-04 2016-03-02 19.578 1,601,159 +17,219 0.06% 31,347,578
2016-03-03 2016-03-01 19.220 1,583,940 +6,150 0.06% 30,443,827
2016-03-02 2016-02-29 19.415 1,577,790 +4,919 0.06% 30,633,497
2016-03-01 2016-02-26 19.806 1,572,871 +3,690 0.06% 31,151,821
2016-02-29 2016-02-25 19.806 1,569,181 +1,230 0.06% 31,078,738
2016-02-23 2016-02-19 20.228 1,567,951 -3,690 0.06% 31,717,278
2016-02-22 2016-02-18 20.001 1,571,641 -19,679 0.06% 31,434,134
2016-02-19 2016-02-17 19.513 1,591,320 +4,920 0.06% 31,051,445
2016-02-18 2016-02-16 19.611 1,586,400 -3,690 0.06% 31,110,218
2016-02-17 2016-02-15 19.415 1,590,090 -8,609 0.06% 30,872,307
2016-02-16 2016-02-12 18.700 1,598,699 +1,230 0.06% 29,895,622
2016-02-15 2016-02-11 18.732 1,597,469 +4,919 0.06% 29,924,573
2016-02-12 2016-02-05 19.578 1,592,550 +12,300 0.06% 31,179,031
2016-02-11 2016-02-04 19.578 1,580,250 +3,690 0.06% 30,938,221
2016-02-05 2016-02-03 19.546 1,576,560 +3,689 0.06% 30,814,705
2016-02-01 2016-01-28 19.968 1,572,871 -1,229 0.06% 31,407,583
2016-01-29 2016-01-27 19.611 1,574,100 -6,150 0.06% 30,869,008
2016-01-28 2016-01-26 19.188 1,580,250 +9,839 0.06% 30,321,512
2016-01-25 2016-01-21 18.895 1,570,411 -8,609 0.06% 29,673,071
2016-01-22 2016-01-20 18.765 1,579,020 +4,920 0.06% 29,630,330
2016-01-21 2016-01-19 19.741 1,574,100 -4,920 0.06% 31,073,777
2016-01-19 2016-01-15 19.546 1,579,020 +8,609 0.06% 30,862,787
2016-01-14 2016-01-12 19.285 1,570,411 -4,919 0.06% 30,285,940
2016-01-13 2016-01-11 18.960 1,575,330 +4,919 0.06% 29,868,481
2016-01-12 2016-01-08 19.871 1,570,411 -9,839 0.06% 31,205,244
2016-01-11 2016-01-07 18.570 1,580,250 +4,920 0.06% 29,345,056
2016-01-07 2016-01-05 20.651 1,575,330 +4,919 0.06% 32,532,565
2015-12-30 2015-12-28 21.692 1,570,411 -4,919 0.06% 34,065,299
2015-12-22 2015-12-18 21.952 1,575,330 -3,690 0.06% 34,581,861
2015-12-21 2015-12-17 21.887 1,579,020 -3,690 0.06% 34,560,159
2015-12-17 2015-12-15 21.562 1,582,710 -1,230 0.06% 34,126,199
2015-12-16 2015-12-14 21.269 1,583,940 -2,460 0.06% 33,689,108
2015-12-15 2015-12-11 20.391 1,586,400 -2,460 0.06% 32,348,436
2015-12-09 2015-12-07 19.936 1,588,860 -2,460 0.06% 31,675,184
2015-12-07 2015-12-03 19.968 1,591,320 -12,299 0.06% 31,775,979
2015-12-04 2015-12-02 19.871 1,603,619 -8,610 0.06% 31,865,112
2015-12-02 2015-11-30 19.025 1,612,229 +12,300 0.06% 30,672,956
2015-12-01 2015-11-27 19.318 1,599,929 +11,069 0.06% 30,907,238
2015-11-30 2015-11-26 19.968 1,588,860 -3,690 0.06% 31,726,856
2015-11-27 2015-11-25 20.033 1,592,550 -24 0.06% 31,904,124
2015-11-23 2015-11-19 19.903 1,592,574 -9,839 0.06% 31,697,432
2015-11-19 2015-11-17 19.285 1,602,413 +6,149 0.06% 30,903,110
2015-11-18 2015-11-16 19.285 1,596,264 -1,229 0.06% 30,784,525
2015-11-17 2015-11-13 19.350 1,597,493 +3,689 0.06% 30,912,133
2015-11-16 2015-11-12 19.611 1,593,804 -4,919 0.06% 31,255,415
2015-11-13 2015-11-11 19.318 1,598,723 +3,689 0.06% 30,883,941
2015-11-09 2015-11-05 19.578 1,595,034 -13,529 0.06% 31,227,663
2015-11-06 2015-11-04 19.415 1,608,563 -6,150 0.06% 31,230,968
2015-11-05 2015-11-03 18.993 1,614,713 +2,460 0.06% 30,667,702
2015-11-04 2015-11-02 18.570 1,612,253 +7,245 0.06% 29,939,348
2015-11-03 2015-10-30 19.188 1,605,008 -3,690 0.06% 30,796,563
2015-11-02 2015-10-29 19.058 1,608,698 +2,460 0.06% 30,658,096
2015-10-30 2015-10-28 19.123 1,606,238 -1,230 0.06% 30,715,689
2015-10-29 2015-10-27 19.350 1,607,468 -29,519 0.06% 31,105,153
2015-10-28 2015-10-26 19.643 1,636,987 +4,920 0.07% 32,155,496
2015-10-27 2015-10-23 19.741 1,632,067 -8,610 0.07% 32,218,084
2015-10-26 2015-10-22 19.188 1,640,677 -2,460 0.07% 31,480,973
2015-10-23 2015-10-20 19.155 1,643,137 -7,380 0.07% 31,474,737
2015-10-22 2015-10-19 18.602 1,650,517 -2,459 0.07% 30,703,584
2015-10-20 2015-10-16 18.505 1,652,976 +2,459 0.07% 30,588,055
2015-10-19 2015-10-15 18.732 1,650,517 -4,919 0.07% 30,918,294
2015-10-16 2015-10-14 18.082 1,655,436 +4,919 0.07% 29,933,688
2015-10-14 2015-10-12 18.667 1,650,517 -6,149 0.07% 30,810,939
2015-10-13 2015-10-09 18.050 1,656,666 -8,610 0.07% 29,902,051
2015-10-12 2015-10-08 17.171 1,665,276 +2,460 0.07% 28,595,203
2015-10-09 2015-10-07 17.594 1,662,816 -3,690 0.07% 29,255,970
2015-10-07 2015-10-05 17.236 1,666,506 +15,989 0.07% 28,724,719
2015-10-06 2015-10-02 17.854 1,650,517 +3,690 0.07% 29,468,999
2015-10-05 2015-09-30 18.017 1,646,827 -3,690 0.07% 29,670,904
2015-10-02 2015-09-29 17.269 1,650,517 -1,365 0.07% 28,502,803
2015-09-29 2015-09-24 17.659 1,651,882 +6,150 0.07% 29,171,039
2015-09-25 2015-09-23 18.082 1,645,732 +7,380 0.07% 29,758,220
2015-09-24 2015-09-22 18.667 1,638,352 -3,690 0.07% 30,583,850
2015-09-23 2015-09-21 18.700 1,642,042 -1,230 0.07% 30,706,134
2015-09-22 2015-09-18 17.659 1,643,272 +2,460 0.07% 29,018,992
2015-09-18 2015-09-16 17.236 1,640,812 -6,150 0.07% 28,281,845
2015-09-16 2015-09-14 17.712 1,646,962 +23,045 0.07% 29,170,959
2015-09-15 2015-09-11 17.481 1,623,917 +1,213 0.07% 28,387,852
2015-09-11 2015-09-09 17.844 1,622,704 -6,064 0.07% 28,955,389
2015-09-10 2015-09-08 16.920 1,628,768 -6,063 0.07% 27,559,379
2015-09-09 2015-09-07 16.343 1,634,831 -539 0.07% 26,718,333
2015-09-08 2015-09-04 16.376 1,635,370 -4,851 0.07% 26,781,082
2015-09-07 2015-09-02 16.195 1,640,221 +8,489 0.07% 26,562,974
2015-09-02 2015-08-31 16.887 1,631,732 +4,851 0.07% 27,555,712
2015-09-01 2015-08-28 17.580 1,626,881 -1,213 0.07% 28,600,646
2015-08-31 2015-08-27 17.184 1,628,094 -33,956 0.07% 27,977,573
2015-08-28 2015-08-26 16.277 1,662,050 +23,042 0.07% 27,053,539
2015-08-27 2015-08-25 15.436 1,639,008 -13,340 0.07% 25,299,956
2015-08-25 2015-08-21 16.459 1,652,348 +3,638 0.07% 27,195,366
2015-08-24 2015-08-20 17.448 1,648,710 +1,346 0.07% 28,766,881
2015-08-21 2015-08-19 18.042 1,647,364 +6,064 0.07% 29,721,432
2015-08-20 2015-08-18 18.668 1,641,300 +3,638 0.07% 30,640,598
2015-08-19 2015-08-17 18.767 1,637,662 -10,915 0.07% 30,734,728
2015-08-18 2015-08-14 18.833 1,648,577 -3,638 0.07% 31,048,326
2015-08-17 2015-08-13 18.372 1,652,215 +35,170 0.07% 30,353,907
2015-08-14 2015-08-12 18.899 1,617,045 +4,850 0.07% 30,561,141
2015-08-12 2015-08-10 20.450 1,612,195 -2,425 0.07% 32,968,721
2015-08-10 2015-08-06 19.625 1,614,620 -2,425 0.07% 31,686,928
2015-08-06 2015-08-04 19.427 1,617,045 -6,064 0.07% 31,414,506
2015-08-05 2015-08-03 19.394 1,623,109 +7,276 0.07% 31,478,777
2015-08-03 2015-07-30 19.823 1,615,833 -7,276 0.07% 32,030,505
2015-07-31 2015-07-29 19.592 1,623,109 -2,426 0.07% 31,799,989
2015-07-30 2015-07-28 19.229 1,625,535 +4,851 0.07% 31,257,750
2015-07-29 2015-07-27 19.625 1,620,684 -29,105 0.07% 31,805,934
2015-07-24 2015-07-22 20.746 1,649,789 +2,425 0.07% 34,227,241
2015-07-23 2015-07-21 21.109 1,647,364 -6,064 0.07% 34,774,619
2015-07-22 2015-07-20 20.911 1,653,428 -14,552 0.07% 34,575,414
2015-07-21 2015-07-17 20.087 1,667,980 +8,489 0.07% 33,504,333
2015-07-17 2015-07-15 20.252 1,659,491 +2,425 0.07% 33,607,493
2015-07-16 2015-07-14 21.043 1,657,066 -4,041 0.07% 34,870,111
2015-07-15 2015-07-13 21.637 1,661,107 -149,167 0.07% 35,941,342
2015-07-13 2015-07-09 20.417 1,810,274 +19,404 0.07% 36,959,646
2015-07-10 2015-07-08 18.372 1,790,870 +2,426 0.07% 32,901,227
2015-07-09 2015-07-07 20.318 1,788,444 -32,744 0.07% 36,336,986
2015-07-08 2015-07-06 20.845 1,821,188 +6,064 0.07% 37,963,365
2015-07-07 2015-07-03 22.363 1,815,124 -8,490 0.07% 40,590,914
2015-07-06 2015-07-02 22.824 1,823,614 -12,127 0.07% 41,622,854
2015-07-03 2015-06-30 23.022 1,835,741 -9,702 0.08% 42,262,937
2015-06-30 2015-06-26 23.187 1,845,443 +10,915 0.08% 42,790,642
2015-06-29 2015-06-25 23.352 1,834,528 -6,064 0.08% 42,840,097
2015-06-26 2015-06-24 23.649 1,840,592 -32,744 0.08% 43,528,081
2015-06-25 2015-06-23 22.989 1,873,336 -53,360 0.08% 43,066,670
2015-06-24 2015-06-22 21.901 1,926,696 +13,340 0.08% 42,196,275
2015-06-23 2015-06-19 21.802 1,913,356 -13,340 0.08% 41,714,792
2015-06-22 2015-06-18 21.769 1,926,696 +4,851 0.08% 41,942,081
2015-06-18 2015-06-16 21.703 1,921,845 -4,851 0.08% 41,709,702
2015-06-17 2015-06-15 21.769 1,926,696 +12,127 0.08% 41,942,081
2015-06-16 2015-06-12 22.429 1,914,569 -15,766 0.08% 42,941,061
2015-06-15 2015-06-11 22.330 1,930,335 -7,276 0.08% 43,103,664
2015-06-12 2015-06-10 21.604 1,937,611 +4,851 0.08% 41,860,145
2015-06-11 2015-06-09 21.934 1,932,760 +4,851 0.08% 42,392,830
2015-06-10 2015-06-08 22.198 1,927,909 +35,169 0.08% 42,795,138
2015-06-09 2015-06-05 22.857 1,892,740 +4,851 0.08% 43,263,040
2015-06-08 2015-06-04 23.352 1,887,889 -4,851 0.08% 44,086,188
2015-06-05 2015-06-03 23.437 1,892,740 -4,851 0.08% 44,360,590
2015-06-04 2015-06-02 23.004 1,897,591 +26,244 0.08% 43,651,858
2015-06-03 2015-06-01 23.537 1,871,347 -44,393 0.08% 44,046,363
2015-06-02 2015-05-29 22.770 1,915,740 +11,998 0.08% 43,622,274
2015-06-01 2015-05-28 22.804 1,903,742 +19,197 0.08% 43,412,543
2015-05-29 2015-05-27 23.404 1,884,545 +37,194 0.08% 44,105,693
2015-05-28 2015-05-26 23.904 1,847,351 +15,597 0.08% 44,159,038
2015-05-27 2015-05-22 23.971 1,831,754 +7,199 0.08% 43,908,345
2015-05-26 2015-05-21 24.504 1,824,555 +1,200 0.08% 44,709,038
2015-05-22 2015-05-20 24.304 1,823,355 -29,995 0.08% 44,314,902
2015-05-21 2015-05-19 23.771 1,853,350 -13,198 0.08% 44,055,284
2015-05-20 2015-05-18 23.571 1,866,548 -11,998 0.08% 43,995,637
2015-05-19 2015-05-15 23.204 1,878,546 +7,199 0.08% 43,589,522
2015-05-18 2015-05-14 23.037 1,871,347 -2,400 0.08% 43,110,534
2015-05-15 2015-05-13 23.271 1,873,747 +11,998 0.08% 43,603,104
2015-05-14 2015-05-12 23.137 1,861,749 +22,797 0.08% 43,075,629
2015-05-13 2015-05-11 23.004 1,838,952 +9,598 0.08% 42,302,936
2015-05-12 2015-05-08 23.337 1,829,354 +2,400 0.08% 42,692,032
2015-05-11 2015-05-07 22.737 1,826,954 +4,799 0.08% 41,539,668
2015-05-08 2015-05-06 23.237 1,822,155 +64,789 0.08% 42,341,781
2015-05-06 2015-05-04 24.804 1,757,366 +91,185 0.07% 43,589,931
2015-05-05 2015-04-30 24.971 1,666,181 -13,198 0.07% 41,605,910
2015-05-04 2015-04-29 24.704 1,679,379 -23,996 0.07% 41,487,566
2015-04-30 2015-04-28 25.204 1,703,375 -27,595 0.07% 42,932,195
2015-04-29 2015-04-27 25.404 1,730,970 -30,377 0.07% 43,973,956
2015-04-28 2015-04-24 24.771 1,761,347 +115,181 0.07% 43,629,955
2015-04-27 2015-04-23 25.438 1,646,166 -242,261 0.07% 41,874,458
2015-04-24 2015-04-22 23.671 1,888,427 +175,171 0.08% 44,700,212
2015-04-23 2015-04-21 22.837 1,713,256 +21,596 0.07% 39,125,857
2015-04-22 2015-04-20 23.471 1,691,660 +11,998 0.07% 39,704,229
2015-04-21 2015-04-17 24.271 1,679,662 -285,552 0.07% 40,766,583
2015-04-20 2015-04-16 21.737 1,965,214 -75,348 0.08% 42,717,760
2015-04-17 2015-04-15 20.537 2,040,562 +8,399 0.08% 41,906,514
2015-04-16 2015-04-14 20.503 2,032,163 -8,399 0.08% 41,666,276
2015-04-15 2015-04-13 21.204 2,040,562 -19,196 0.08% 43,267,115
2015-04-14 2015-04-10 20.503 2,059,758 +94,784 0.09% 42,232,068
2015-04-13 2015-04-09 20.603 1,964,974 -120,247 0.08% 40,485,202
2015-04-10 2015-04-08 19.837 2,085,221 -101,983 0.09% 41,363,767
2015-04-09 2015-04-02 19.137 2,187,204 -26,395 0.09% 41,855,469
2015-04-08 2015-04-01 18.836 2,213,599 -135,578 0.09% 41,696,387
2015-04-02 2015-03-31 18.003 2,349,177 -34,794 0.10% 42,292,225
2015-04-01 2015-03-30 17.836 2,383,971 +27,596 0.10% 42,521,226
2015-03-31 2015-03-27 17.070 2,356,375 +21,596 0.10% 40,222,161
2015-03-30 2015-03-26 16.903 2,334,779 +68,389 0.10% 39,464,333
2015-03-27 2015-03-25 17.603 2,266,390 +26,395 0.09% 39,895,104
2015-03-26 2015-03-24 17.803 2,239,995 +21,597 0.09% 39,878,548
2015-03-25 2015-03-23 18.003 2,218,398 -14,398 0.09% 39,937,811
2015-03-24 2015-03-20 17.736 2,232,796 +49,192 0.09% 39,601,507
2015-03-23 2015-03-19 17.870 2,183,604 +7,199 0.09% 39,020,219
2015-03-20 2015-03-18 17.703 2,176,405 +22,796 0.09% 38,528,781
2015-03-19 2015-03-17 18.136 2,153,609 +2,399 0.09% 39,058,610
2015-03-18 2015-03-16 18.003 2,151,210 +3,600 0.09% 38,728,225
2015-03-17 2015-03-13 18.070 2,147,610 +25,597 0.09% 38,806,613
2015-03-13 2015-03-11 18.203 2,122,013 +21,596 0.09% 38,627,065
2015-03-12 2015-03-10 18.336 2,100,417 +17,997 0.09% 38,514,055
2015-03-11 2015-03-09 18.370 2,082,420 +5,999 0.09% 38,253,480
2015-03-09 2015-03-05 18.436 2,076,421 +11,998 0.09% 38,281,732
2015-03-06 2015-03-04 18.870 2,064,423 -2,399 0.09% 38,955,264
2015-03-05 2015-03-03 19.070 2,066,822 -15,598 0.09% 39,413,966
2015-03-04 2015-03-02 19.070 2,082,420 -23,996 0.09% 39,711,417
2015-03-03 2015-02-27 18.403 2,106,416 +4,800 0.09% 38,764,506
2015-03-02 2015-02-26 18.403 2,101,616 -9,599 0.09% 38,676,171
2015-02-27 2015-02-25 18.170 2,111,215 +34,794 0.09% 38,360,123
2015-02-24 2015-02-18 18.603 2,076,421 +13,198 0.09% 38,627,859
2015-02-17 2015-02-13 18.736 2,063,223 +2,400 0.09% 38,657,478
2015-02-13 2015-02-11 18.403 2,060,823 +16,797 0.09% 37,925,455
2015-02-12 2015-02-10 18.803 2,044,026 -202,766 0.08% 38,434,085
2015-02-11 2015-02-09 18.503 2,246,792 +35,994 0.09% 41,572,571
2015-02-10 2015-02-06 19.070 2,210,798 +77,987 0.09% 42,159,565
2015-02-09 2015-02-05 19.637 2,132,811 -9,599 0.09% 41,881,159
2015-02-06 2015-02-04 18.870 2,142,410 +7,199 0.09% 40,426,863
2015-02-05 2015-02-03 19.337 2,135,211 +5,999 0.09% 41,287,617
2015-02-03 2015-01-30 19.870 2,129,212 -22,796 0.09% 42,307,386
2015-02-02 2015-01-29 19.637 2,152,008 -11,998 0.09% 42,258,123
2015-01-30 2015-01-28 19.537 2,164,006 -10,798 0.09% 42,277,287
2015-01-29 2015-01-27 19.370 2,174,804 +8,398 0.09% 42,125,715
2015-01-27 2015-01-23 19.270 2,166,406 -19,196 0.09% 41,746,370
2015-01-26 2015-01-22 18.936 2,185,602 +1,199 0.09% 41,387,619
2015-01-23 2015-01-21 19.037 2,184,403 -10,798 0.09% 41,583,391
2015-01-22 2015-01-20 18.703 2,195,201 +4,799 0.09% 41,057,092
2015-01-21 2015-01-19 19.037 2,190,402 +11,998 0.09% 41,697,591
2015-01-20 2015-01-16 19.303 2,178,404 +16,798 0.09% 42,050,196
2015-01-19 2015-01-15 19.937 2,161,606 +10,798 0.09% 43,095,185
2015-01-16 2015-01-14 19.970 2,150,808 -57,591 0.09% 42,951,615
2015-01-15 2015-01-13 18.903 2,208,399 -10,798 0.09% 41,745,689
2015-01-13 2015-01-09 18.336 2,219,197 -69,588 0.09% 40,692,051
2015-01-12 2015-01-08 18.503 2,288,785 +27,595 0.10% 42,349,571
2015-01-08 2015-01-06 18.870 2,261,190 +3,600 0.09% 42,668,219
2015-01-07 2015-01-05 18.803 2,257,590 -85,186 0.09% 42,449,757
2015-01-06 2015-01-02 18.236 2,342,776 +22,796 0.10% 42,723,726
2015-01-05 2014-12-31 18.170 2,319,980 -4,799 0.10% 42,153,319
2015-01-02 2014-12-29 18.136 2,324,779 +7,199 0.10% 42,163,010
2014-12-30 2014-12-24 18.136 2,317,580 +16,797 0.10% 42,032,446
2014-12-29 2014-12-22 18.403 2,300,783 +14,397 0.10% 42,341,454
2014-12-23 2014-12-19 18.770 2,286,386 -4,799 0.09% 42,914,986
2014-12-19 2014-12-17 18.403 2,291,185 +4,799 0.10% 42,164,821
2014-12-17 2014-12-15 18.670 2,286,386 +4,800 0.10% 42,686,310
2014-12-16 2014-12-12 18.836 2,281,586 -66,654 0.10% 42,977,022
2014-12-15 2014-12-11 18.936 2,348,240 -5,999 0.10% 44,467,411
2014-12-12 2014-12-10 18.503 2,354,239 +13,198 0.10% 43,560,671
2014-12-11 2014-12-09 18.503 2,341,041 +20,396 0.10% 43,316,468
2014-12-10 2014-12-08 19.037 2,320,645 +71,988 0.10% 44,176,962
2014-12-08 2014-12-04 19.203 2,248,657 -4,799 0.10% 43,181,401
2014-12-05 2014-12-03 19.270 2,253,456 -5,999 0.10% 43,423,813
2014-12-04 2014-12-02 19.070 2,259,455 -4,799 0.10% 43,087,446
2014-12-03 2014-12-01 18.936 2,264,254 +69,588 0.10% 42,877,012
2014-12-02 2014-11-28 19.637 2,194,666 -69,588 0.09% 43,095,781
2014-12-01 2014-11-27 19.503 2,264,254 -7,199 0.10% 44,160,303
2014-11-28 2014-11-26 19.270 2,271,453 -13,198 0.10% 43,770,612
2014-11-27 2014-11-25 18.770 2,284,651 +4,799 0.10% 42,882,421
2014-11-26 2014-11-24 18.836 2,279,852 -19,196 0.10% 42,944,360
2014-11-25 2014-11-21 18.303 2,299,048 +13,197 0.10% 42,079,582
2014-11-24 2014-11-20 18.470 2,285,851 +1,200 0.10% 42,219,075
2014-11-21 2014-11-19 18.603 2,284,651 +8,399 0.10% 42,501,582
2014-11-20 2014-11-18 19.037 2,276,252 -1,200 0.10% 43,331,875
2014-11-18 2014-11-14 19.470 2,277,452 +10,798 0.10% 44,341,779
2014-11-17 2014-11-13 19.337 2,266,654 +59,990 0.10% 43,829,272
2014-11-13 2014-11-11 19.637 2,206,664 -1,199 0.09% 43,331,381
2014-11-12 2014-11-10 19.770 2,207,863 +10,798 0.09% 43,649,356
2014-11-11 2014-11-07 19.637 2,197,065 +4,799 0.09% 43,142,890
2014-11-10 2014-11-06 19.870 2,192,266 +8,399 0.09% 43,560,268
2014-11-07 2014-11-05 20.103 2,183,867 +7,198 0.09% 43,903,033
2014-11-06 2014-11-04 20.270 2,176,669 -13,197 0.09% 44,121,168
2014-11-04 2014-10-31 19.970 2,189,866 -3,600 0.09% 43,731,603
2014-11-03 2014-10-30 19.603 2,193,466 -2,399 0.09% 42,999,090
2014-10-31 2014-10-29 19.203 2,195,865 -87,586 0.09% 42,167,626
2014-10-30 2014-10-28 18.136 2,283,451 +1,200 0.10% 41,413,470
2014-10-29 2014-10-27 18.103 2,282,251 -1,200 0.10% 41,315,619
2014-10-28 2014-10-24 18.270 2,283,451 +2,400 0.10% 41,717,981
2014-10-27 2014-10-23 18.336 2,281,051 -1,200 0.10% 41,826,229
2014-10-24 2014-10-22 18.636 2,282,251 -46,792 0.10% 42,533,022
2014-10-23 2014-10-21 18.103 2,329,043 +5,999 0.10% 42,162,695
2014-10-22 2014-10-20 18.270 2,323,044 +1,199 0.10% 42,441,334
2014-10-21 2014-10-17 18.336 2,321,845 -8,398 0.10% 42,574,244
2014-10-20 2014-10-16 17.703 2,330,243 +73,188 0.10% 41,252,167
2014-10-16 2014-10-14 18.636 2,257,055 -1,200 0.10% 42,063,459
2014-10-15 2014-10-13 18.536 2,258,255 +49,192 0.10% 41,859,959
2014-10-14 2014-10-10 19.270 2,209,063 +47,992 0.09% 42,568,365
2014-10-13 2014-10-09 19.437 2,161,071 -2,400 0.09% 42,003,804
2014-10-10 2014-10-08 19.303 2,163,471 +71,988 0.09% 41,761,941
2014-10-09 2014-10-07 19.637 2,091,483 -2,399 0.09% 41,069,618
2014-10-08 2014-10-06 19.470 2,093,882 +56,390 0.09% 40,767,688
2014-10-07 2014-10-03 19.437 2,037,492 +8,399 0.09% 39,601,852
2014-10-06 2014-09-30 19.237 2,029,093 +10,798 0.09% 39,032,718
2014-10-03 2014-09-29 19.703 2,018,295 -2,400 0.09% 39,767,030
2014-09-30 2014-09-26 19.903 2,020,695 -1,199 0.09% 40,218,524
2014-09-29 2014-09-25 20.070 2,021,894 +2,399 0.09% 40,579,426
2014-09-26 2014-09-24 20.037 2,019,495 -21,596 0.09% 40,463,951
2014-09-25 2014-09-23 19.837 2,041,091 +20,396 0.09% 40,488,377
2014-09-24 2014-09-22 20.003 2,020,695 +8,399 0.09% 40,420,627
2014-09-23 2014-09-19 20.237 2,012,296 +16,797 0.09% 40,722,233
2014-09-22 2014-09-18 20.570 1,995,499 -25,196 0.09% 41,047,594
2014-09-19 2014-09-17 19.770 2,020,695 +56,391 0.09% 39,949,053
2014-09-18 2014-09-16 20.070 1,964,304 +15,597 0.08% 39,423,595
2014-09-17 2014-09-15 20.622 1,948,707 +9,599 0.08% 40,185,765
2014-09-16 2014-09-12 20.857 1,939,108 +28,099 0.08% 40,444,448
2014-09-15 2014-09-11 20.857 1,911,009 -27,348 0.08% 39,858,380
2014-09-12 2014-09-10 20.622 1,938,357 +36,861 0.08% 39,972,330
2014-09-11 2014-09-08 21.160 1,901,496 +5,945 0.08% 40,235,674
2014-09-10 2014-09-05 21.160 1,895,551 +3,567 0.08% 40,109,878
2014-09-08 2014-09-04 21.194 1,891,984 +14,268 0.08% 40,098,048
2014-09-05 2014-09-03 21.429 1,877,716 -11,890 0.08% 40,237,831
2014-09-02 2014-08-29 21.025 1,889,606 +21,403 0.08% 39,729,811
2014-09-01 2014-08-28 20.521 1,868,203 +35,694 0.08% 38,337,088
2014-08-29 2014-08-27 21.597 1,832,509 -2,378 0.08% 39,577,319
2014-08-28 2014-08-26 21.362 1,834,887 +17,835 0.08% 39,196,589
2014-08-27 2014-08-25 21.732 1,817,052 +11,891 0.08% 39,487,996
2014-08-26 2014-08-22 22.068 1,805,161 +45,183 0.08% 39,836,851
2014-08-22 2014-08-20 22.438 1,759,978 +11,890 0.08% 39,491,015
2014-08-21 2014-08-19 22.438 1,748,088 +33,293 0.08% 39,224,223
2014-08-20 2014-08-18 22.539 1,714,795 +1,189 0.07% 38,650,243
2014-08-19 2014-08-15 22.640 1,713,606 +58,263 0.07% 38,796,385
2014-08-18 2014-08-14 23.212 1,655,343 +10,701 0.07% 38,423,977
2014-08-15 2014-08-13 23.683 1,644,642 -3,567 0.07% 38,950,161
2014-08-14 2014-08-12 23.380 1,648,209 -1,189 0.07% 38,535,616
2014-08-13 2014-08-11 23.212 1,649,398 -27,348 0.07% 38,285,981
2014-08-12 2014-08-08 22.674 1,676,746 +4,757 0.07% 38,018,274
2014-08-11 2014-08-07 22.640 1,671,989 +22,591 0.07% 37,854,168
2014-08-08 2014-08-06 22.977 1,649,398 -11,890 0.07% 37,897,572
2014-08-04 2014-07-31 23.111 1,661,288 +13,079 0.07% 38,394,312
2014-07-31 2014-07-29 23.145 1,648,209 +9,513 0.07% 38,147,488
2014-07-29 2014-07-25 23.515 1,638,696 -11,891 0.07% 38,533,707
2014-07-28 2014-07-24 23.683 1,650,587 -166,465 0.07% 39,090,957
2014-07-25 2014-07-23 23.178 1,817,052 -76,098 0.08% 42,116,454
2014-07-24 2014-07-22 22.977 1,893,150 -15,457 0.08% 43,498,167
2014-07-23 2014-07-21 22.640 1,908,607 +4,999 0.08% 43,211,247
2014-07-22 2014-07-18 22.741 1,903,608 +16,646 0.08% 43,290,185
2014-07-15 2014-07-11 22.977 1,886,962 -21,402 0.08% 43,355,987
2014-07-14 2014-07-10 22.640 1,908,364 +17,835 0.08% 43,205,745
2014-07-11 2014-07-09 22.506 1,890,529 +16,647 0.08% 42,547,562
2014-07-09 2014-07-07 23.145 1,873,882 -19,025 0.08% 43,370,647
2014-07-07 2014-07-03 22.506 1,892,907 +22,592 0.08% 42,601,081
2014-07-04 2014-07-02 22.808 1,870,315 +4,756 0.08% 42,658,902
2014-06-30 2014-06-26 23.010 1,865,559 -19,025 0.08% 42,926,978
2014-06-27 2014-06-25 22.808 1,884,584 -11,890 0.08% 42,984,355
2014-06-25 2014-06-23 22.506 1,896,474 -3,567 0.08% 42,681,358
2014-06-23 2014-06-19 22.371 1,900,041 -4,756 0.08% 42,505,961
2014-06-20 2014-06-18 22.405 1,904,797 -3,567 0.08% 42,676,437
2014-06-19 2014-06-17 22.203 1,908,364 +26,158 0.08% 42,371,162
2014-06-18 2014-06-16 22.573 1,882,206 +17,836 0.08% 42,486,885
2014-06-17 2014-06-13 23.178 1,864,370 -2,642 0.08% 43,213,212
2014-06-16 2014-06-12 23.010 1,867,012 -4,756 0.08% 42,960,412
2014-06-13 2014-06-11 22.909 1,871,768 +10,701 0.08% 42,880,945
2014-06-12 2014-06-10 23.313 1,861,067 -21,402 0.08% 43,387,084
2014-06-11 2014-06-09 22.674 1,882,469 -19,025 0.08% 42,682,805
2014-06-10 2014-06-06 22.707 1,901,494 -5,945 0.08% 43,178,142
2014-06-06 2014-06-04 22.743 1,907,439 +20,213 0.08% 43,380,785
2014-06-05 2014-06-03 23.252 1,887,226 -3,132 0.08% 43,882,002
2014-05-30 2014-05-28 22.879 1,890,358 -7,070 0.08% 43,248,983
2014-05-29 2014-05-27 22.709 1,897,428 -14,141 0.08% 43,088,698
2014-05-27 2014-05-23 22.336 1,911,569 -3,535 0.08% 42,696,062
2014-05-26 2014-05-22 22.268 1,915,104 -14,140 0.08% 42,645,003
2014-05-23 2014-05-21 21.657 1,929,244 +12,962 0.08% 41,781,092
2014-05-22 2014-05-20 21.792 1,916,282 +7,070 0.08% 41,760,568
2014-05-19 2014-05-15 22.336 1,909,212 +2,357 0.08% 42,643,417
2014-05-16 2014-05-14 22.404 1,906,855 -12,962 0.08% 42,720,227
2014-05-15 2014-05-13 22.268 1,919,817 -5,892 0.08% 42,749,951
2014-05-14 2014-05-12 21.725 1,925,709 -1,179 0.08% 41,835,270
2014-05-13 2014-05-09 21.046 1,926,888 +1,179 0.08% 40,552,731
2014-05-12 2014-05-08 21.215 1,925,709 +9,427 0.08% 40,854,756
2014-05-09 2014-05-07 22.234 1,916,282 +11,784 0.08% 42,606,187
2014-05-08 2014-05-05 22.777 1,904,498 -16,498 0.08% 43,378,546
2014-05-07 2014-05-02 22.132 1,920,996 -3,535 0.08% 42,515,374
2014-05-02 2014-04-29 22.437 1,924,531 +40,065 0.08% 43,181,559
2014-04-29 2014-04-25 22.913 1,884,466 +9,427 0.08% 43,178,149
2014-04-28 2014-04-24 23.218 1,875,039 -25,924 0.08% 43,534,980
2014-04-25 2014-04-23 22.947 1,900,963 +10,605 0.08% 43,620,667
2014-04-23 2014-04-17 23.116 1,890,358 -5,892 0.08% 43,698,157
2014-04-22 2014-04-16 22.947 1,896,250 -5,892 0.08% 43,512,520
2014-04-17 2014-04-15 22.336 1,902,142 +4,714 0.08% 42,485,504
2014-04-16 2014-04-14 23.116 1,897,428 +8,249 0.08% 43,861,589
2014-04-15 2014-04-11 23.150 1,889,179 -5,892 0.08% 43,735,030
2014-04-14 2014-04-10 22.947 1,895,071 +11,784 0.08% 43,485,466
2014-04-11 2014-04-09 23.558 1,883,287 -29,460 0.08% 44,365,760
2014-04-10 2014-04-08 22.913 1,912,747 +11,784 0.08% 43,826,143
2014-04-09 2014-04-07 23.218 1,900,963 +3,535 0.08% 44,136,888
2014-04-07 2014-04-03 23.116 1,897,428 -36,530 0.08% 43,861,589
2014-04-04 2014-04-02 22.471 1,933,958 -21,211 0.08% 43,458,724
2014-04-03 2014-04-01 22.302 1,955,169 +9,427 0.09% 43,603,527
2014-04-02 2014-03-31 22.302 1,945,742 -14,141 0.08% 43,393,289
2014-04-01 2014-03-28 21.962 1,959,883 -8,248 0.09% 43,043,380
2014-03-31 2014-03-27 21.487 1,968,131 -3,535 0.09% 42,289,218
2014-03-28 2014-03-26 21.691 1,971,666 -11,784 0.09% 42,766,740
2014-03-27 2014-03-25 20.910 1,983,450 +16,497 0.09% 41,473,808
2014-03-26 2014-03-24 21.589 1,966,953 -40,065 0.09% 42,464,210
2014-03-25 2014-03-21 20.197 2,007,018 +8,249 0.09% 40,535,934
2014-03-24 2014-03-20 19.688 1,998,769 +20,032 0.09% 39,351,614
2014-03-21 2014-03-19 19.959 1,978,737 +2,357 0.09% 39,494,566
2014-03-20 2014-03-18 19.959 1,976,380 +27,103 0.09% 39,447,522
2014-03-19 2014-03-17 20.299 1,949,277 -2,357 0.09% 39,568,236
2014-03-18 2014-03-14 19.382 1,951,634 +18,854 0.09% 37,827,395
2014-03-17 2014-03-13 19.858 1,932,780 +10,606 0.08% 38,380,465
2014-03-14 2014-03-12 20.299 1,922,174 +11,784 0.08% 39,018,074
2014-03-13 2014-03-11 20.876 1,910,390 +121,374 0.08% 39,881,281
2014-03-12 2014-03-10 20.944 1,789,016 +14,140 0.08% 37,468,934
2014-03-11 2014-03-07 21.351 1,774,876 +8,249 0.08% 37,895,759
2014-03-07 2014-03-05 21.657 1,766,627 +14,141 0.08% 38,259,341
2014-03-06 2014-03-04 22.030 1,752,486 +34,173 0.08% 38,607,457
2014-03-05 2014-03-03 22.132 1,718,313 +8,249 0.07% 38,029,605
2014-03-04 2014-02-28 22.573 1,710,064 +2,356 0.07% 38,601,658
2014-03-03 2014-02-27 22.675 1,707,708 +14,141 0.07% 38,722,378
2014-02-28 2014-02-26 22.641 1,693,567 +10,605 0.07% 38,344,242
2014-02-27 2014-02-25 22.268 1,682,962 +5,892 0.07% 37,475,729
2014-02-26 2014-02-24 22.743 1,677,070 +3,536 0.07% 38,141,515
2014-02-25 2014-02-21 22.879 1,673,534 +17,675 0.07% 38,288,326
2014-02-24 2014-02-20 23.320 1,655,859 +15,319 0.07% 38,614,644
2014-02-21 2014-02-19 23.659 1,640,540 -4,713 0.07% 38,814,281
2014-02-18 2014-02-14 23.626 1,645,253 +1,178 0.07% 38,869,941
2014-02-17 2014-02-13 23.965 1,644,075 -5,892 0.07% 39,400,186
2014-02-14 2014-02-12 23.795 1,649,967 -2,356 0.07% 39,261,349
2014-02-13 2014-02-11 23.456 1,652,323 +9,427 0.07% 38,756,535
2014-02-11 2014-02-07 23.082 1,642,896 -9,427 0.07% 37,921,974
2014-02-10 2014-02-06 22.879 1,652,323 -15,319 0.07% 37,803,046
2014-02-07 2014-02-05 22.539 1,667,642 +17,675 0.07% 37,587,449
2014-02-06 2014-02-04 22.607 1,649,967 +18,855 0.07% 37,301,082
2014-02-05 2014-01-30 23.931 1,631,112 -14,141 0.07% 39,034,161
2014-01-29 2014-01-27 22.777 1,645,253 +48,314 0.07% 37,473,750
2014-01-28 2014-01-24 23.829 1,596,939 +32,995 0.07% 38,053,743
2014-01-27 2014-01-23 24.949 1,563,944 -23,568 0.07% 39,019,391
2014-01-22 2014-01-20 24.848 1,587,512 -3,535 0.07% 39,445,734
2014-01-21 2014-01-17 24.474 1,591,047 +15,319 0.07% 38,939,486
2014-01-20 2014-01-16 24.780 1,575,728 -2,357 0.07% 39,045,956
2014-01-17 2014-01-15 24.440 1,578,085 +7,070 0.07% 38,568,685
2014-01-16 2014-01-14 24.949 1,571,015 -5,892 0.07% 39,195,808
2014-01-15 2014-01-13 24.304 1,576,907 -73,060 0.07% 38,325,784
2014-01-14 2014-01-10 22.947 1,649,967 -5,892 0.07% 37,861,159
2014-01-13 2014-01-09 22.098 1,655,859 +5,892 0.07% 36,591,169
2014-01-10 2014-01-08 22.505 1,649,967 +3,535 0.07% 37,133,059
2014-01-09 2014-01-07 22.777 1,646,432 +26,632 0.07% 37,500,604
2014-01-08 2014-01-06 22.981 1,619,800 +3,535 0.07% 37,223,912
2014-01-07 2014-01-03 23.252 1,616,265 -4,049 0.07% 37,581,584
2014-01-06 2014-01-02 23.082 1,620,314 +16,498 0.07% 37,400,727
2014-01-03 2013-12-31 23.592 1,603,816 -90,736 0.07% 37,836,529
2014-01-02 2013-12-27 23.116 1,694,552 -9,427 0.07% 39,171,839
2013-12-27 2013-12-20 22.471 1,703,979 +3,535 0.07% 38,290,776
2013-12-23 2013-12-19 22.709 1,700,444 +5,892 0.07% 38,615,388
2013-12-20 2013-12-18 22.913 1,694,552 -8,249 0.07% 38,826,712
2013-12-19 2013-12-17 22.641 1,702,801 -4,713 0.07% 38,553,311
2013-12-18 2013-12-16 22.132 1,707,514 +2,356 0.07% 37,790,602
2013-12-17 2013-12-13 22.607 1,705,158 -16,497 0.07% 38,548,795
2013-12-16 2013-12-12 22.370 1,721,655 +17,676 0.08% 38,512,658
2013-12-13 2013-12-11 22.845 1,703,979 -5,892 0.07% 38,927,028
2013-12-12 2013-12-10 22.777 1,709,871 +34,173 0.07% 38,945,547
2013-12-11 2013-12-09 22.777 1,675,698 +32,995 0.07% 38,167,193
2013-12-10 2013-12-06 22.913 1,642,703 +9,427 0.07% 37,638,713
2013-12-09 2013-12-05 23.184 1,633,276 +9,427 0.07% 37,866,244
2013-12-06 2013-12-04 23.354 1,623,849 -16,943 0.07% 37,923,292
2013-12-05 2013-12-03 22.743 1,640,792 +11,784 0.07% 37,316,446
2013-12-02 2013-11-28 22.947 1,629,008 +11,783 0.07% 37,380,220
2013-11-29 2013-11-27 23.048 1,617,225 -9,427 0.07% 37,274,529
2013-11-27 2013-11-25 22.981 1,626,652 -4,713 0.07% 37,381,374
2013-11-26 2013-11-22 23.150 1,631,365 -21,211 0.07% 37,766,563
2013-11-25 2013-11-21 23.116 1,652,576 +4,713 0.07% 38,201,507
2013-11-21 2013-11-19 23.422 1,647,863 -5,892 0.07% 38,595,986
2013-11-20 2013-11-18 23.218 1,653,755 -74,970 0.07% 38,397,170
2013-11-19 2013-11-15 21.894 1,728,725 +1,178 0.08% 37,849,276
2013-11-18 2013-11-14 21.894 1,727,547 +2,357 0.08% 37,823,484
2013-11-15 2013-11-13 21.826 1,725,190 +9,427 0.08% 37,654,757
2013-11-14 2013-11-12 21.792 1,715,763 +8,249 0.07% 37,390,758
2013-11-13 2013-11-11 22.132 1,707,514 -3,536 0.07% 37,790,602
2013-11-12 2013-11-08 22.064 1,711,050 -5,891 0.07% 37,752,699
2013-11-11 2013-11-07 21.792 1,716,941 +8,248 0.07% 37,416,430
2013-11-08 2013-11-06 21.826 1,708,693 +5,892 0.07% 37,294,686
2013-11-07 2013-11-05 21.894 1,702,801 -1,178 0.07% 37,281,687
2013-11-06 2013-11-04 21.894 1,703,979 +17,676 0.07% 37,307,479
2013-11-05 2013-11-01 22.268 1,686,303 -3,536 0.07% 37,550,126
2013-11-01 2013-10-30 22.200 1,689,839 -4,713 0.07% 37,514,142
2013-10-31 2013-10-29 21.928 1,694,552 +15,319 0.07% 37,158,602
2013-10-30 2013-10-28 22.302 1,679,233 -9,427 0.07% 37,449,694
2013-10-29 2013-10-25 22.064 1,688,660 +2,357 0.07% 37,258,685
2013-10-28 2013-10-24 22.030 1,686,303 +20,032 0.07% 37,149,439
2013-10-25 2013-10-23 22.268 1,666,271 +11,784 0.07% 37,104,059
2013-10-24 2013-10-22 22.777 1,654,487 -2,357 0.07% 37,684,072
2013-10-23 2013-10-21 22.845 1,656,844 +31,817 0.07% 37,850,239
2013-10-22 2013-10-18 22.539 1,625,027 -8,249 0.07% 36,626,937
2013-10-21 2013-10-17 22.370 1,633,276 -18,854 0.07% 36,535,659
2013-10-18 2013-10-16 22.132 1,652,130 -7,071 0.07% 36,564,847
2013-10-17 2013-10-15 22.268 1,659,201 -44,778 0.07% 36,946,626
2013-10-16 2013-10-11 21.215 1,703,979 -77,774 0.07% 36,150,658
2013-10-15 2013-10-10 20.537 1,781,753 +57,741 0.08% 36,591,046
2013-10-11 2013-10-09 20.672 1,724,012 +8,249 0.08% 35,639,329
2013-10-10 2013-10-08 20.774 1,715,763 +25,924 0.07% 35,643,527
2013-10-09 2013-10-07 20.808 1,689,839 +17,676 0.07% 35,162,338
2013-10-08 2013-10-04 20.876 1,672,163 +1,179 0.07% 34,908,057
2013-10-07 2013-10-03 20.978 1,670,984 +3,535 0.07% 35,053,607
2013-10-04 2013-10-02 20.876 1,667,449 +18,854 0.07% 34,809,647
2013-10-03 2013-09-30 21.181 1,648,595 -82,487 0.07% 34,919,701
2013-10-02 2013-09-27 20.672 1,731,082 -14,141 0.08% 35,785,483
2013-09-30 2013-09-26 20.095 1,745,223 +78,952 0.08% 35,070,712
2013-09-26 2013-09-24 21.249 1,666,271 +11,784 0.07% 35,407,227
2013-09-25 2013-09-23 21.351 1,654,487 -3,535 0.07% 35,325,307
2013-09-24 2013-09-19 20.944 1,658,022 +4,713 0.07% 34,725,411
2013-09-23 2013-09-18 20.944 1,653,309 +5,892 0.07% 34,626,703
2013-09-18 2013-09-16 21.114 1,647,417 -10,605 0.07% 34,782,907
2013-09-17 2013-09-13 21.132 1,658,022 -1,179 0.07% 35,036,815
2013-09-16 2013-09-12 21.234 1,659,201 +12,082 0.07% 35,231,932
2013-09-13 2013-09-11 21.371 1,647,119 -2,340 0.07% 35,200,663
2013-09-12 2013-09-10 21.234 1,649,459 +7,019 0.07% 35,025,067
2013-09-11 2013-09-09 21.337 1,642,440 -14,037 0.07% 35,044,507
2013-09-10 2013-09-06 20.892 1,656,477 +10,528 0.07% 34,607,679
2013-09-09 2013-09-05 21.098 1,645,949 -11,698 0.07% 34,725,411
2013-09-06 2013-09-04 20.790 1,657,647 +22,226 0.07% 34,462,080
2013-09-05 2013-09-03 20.995 1,635,421 +23,396 0.07% 34,335,533
2013-09-04 2013-09-02 21.029 1,612,025 +7,019 0.07% 33,899,457
2013-09-03 2013-08-30 21.405 1,605,006 -2,340 0.07% 34,355,545
2013-09-02 2013-08-29 21.098 1,607,346 -4,679 0.07% 33,910,984
2013-08-30 2013-08-28 20.892 1,612,025 +39,774 0.07% 33,678,973
2013-08-29 2013-08-27 21.200 1,572,251 +10,528 0.07% 33,331,850
2013-08-28 2013-08-26 21.610 1,561,723 -4,679 0.07% 33,749,469
2013-08-27 2013-08-23 21.234 1,566,402 +1,170 0.07% 33,261,412
2013-08-26 2013-08-22 21.405 1,565,232 -11,699 0.07% 33,504,173
2013-08-23 2013-08-21 20.927 1,576,931 +35,095 0.07% 32,999,698
2013-08-22 2013-08-20 21.405 1,541,836 +23,396 0.07% 33,003,376
2013-08-21 2013-08-19 22.055 1,518,440 +12,868 0.07% 33,489,079
2013-08-20 2013-08-16 22.568 1,505,572 -10,529 0.07% 33,977,492
2013-08-19 2013-08-15 21.918 1,516,101 -9,358 0.07% 33,230,128
2013-08-16 2013-08-13 21.439 1,525,459 +12,868 0.07% 32,704,983
2013-08-15 2013-08-12 21.474 1,512,591 -29,245 0.07% 32,480,822
2013-08-13 2013-08-09 20.721 1,541,836 +26,905 0.07% 31,948,955
2013-08-12 2013-08-08 21.166 1,514,931 -31,585 0.07% 32,064,861
2013-08-09 2013-08-07 20.653 1,546,516 +60,830 0.07% 31,940,169
2013-08-07 2013-08-05 21.610 1,485,686 +1,170 0.07% 32,106,278
2013-08-06 2013-08-02 21.439 1,484,516 +2,340 0.07% 31,827,189
2013-08-05 2013-08-01 21.508 1,482,176 -1,170 0.07% 31,878,382
2013-08-02 2013-07-31 21.132 1,483,346 -16,377 0.07% 31,345,615
2013-08-01 2013-07-30 20.619 1,499,723 +9,358 0.07% 30,922,473
2013-07-31 2013-07-29 21.166 1,490,365 +17,547 0.07% 31,544,899
2013-07-30 2013-07-26 21.747 1,472,818 +3,510 0.06% 32,029,640
2013-07-29 2013-07-25 21.918 1,469,308 -23,396 0.06% 32,204,512
2013-07-26 2013-07-24 21.645 1,492,704 -9,359 0.07% 32,308,981
2013-07-25 2013-07-23 21.337 1,502,063 -1,170 0.07% 32,049,303
2013-07-22 2013-07-18 20.961 1,503,233 +10,529 0.07% 31,508,856
2013-07-19 2013-07-17 21.508 1,492,704 -19,887 0.07% 32,104,817
2013-07-17 2013-07-15 21.166 1,512,591 +7,019 0.07% 32,015,332
2013-07-15 2013-07-11 21.166 1,505,572 -46,793 0.07% 31,866,769
2013-07-12 2013-07-10 19.935 1,552,365 -4,679 0.07% 30,946,266
2013-07-10 2013-07-08 19.661 1,557,044 +7,019 0.07% 30,613,613
2013-07-08 2013-07-04 19.627 1,550,025 +11,698 0.07% 30,422,609
2013-07-05 2013-07-03 19.559 1,538,327 +22,226 0.07% 30,087,808
2013-07-04 2013-07-02 20.961 1,516,101 -25,735 0.07% 31,778,578
2013-07-03 2013-06-28 20.653 1,541,836 -9,359 0.07% 31,843,513
2013-07-02 2013-06-27 19.764 1,551,195 -3,509 0.07% 30,657,737
2013-06-28 2013-06-26 18.704 1,554,704 +22,226 0.07% 29,079,096
2013-06-27 2013-06-25 18.225 1,532,478 -2,244 0.07% 27,929,767
2013-06-26 2013-06-24 18.807 1,534,722 +5,849 0.07% 28,862,787
2013-06-25 2013-06-21 19.832 1,528,873 +3,510 0.07% 30,321,121
2013-06-24 2013-06-20 20.277 1,525,363 +10,528 0.07% 30,929,561
2013-06-21 2013-06-19 20.961 1,514,835 +14,038 0.07% 31,752,042
2013-06-20 2013-06-18 21.268 1,500,797 +3,509 0.07% 31,919,655
2013-06-19 2013-06-17 21.200 1,497,288 -2,339 0.07% 31,742,629
2013-06-18 2013-06-14 20.687 1,499,627 -5,849 0.07% 31,023,049
2013-06-17 2013-06-13 20.208 1,505,476 +22,226 0.07% 30,423,360
2013-06-11 2013-06-07 21.218 1,483,250 +10,818 0.07% 31,471,685
2013-06-10 2013-06-06 21.218 1,472,432 +2,322 0.07% 31,242,148
2013-06-07 2013-06-05 21.321 1,470,110 +1,162 0.07% 31,344,793
2013-06-06 2013-06-04 21.390 1,468,948 +4,645 0.07% 31,421,213
2013-06-04 2013-05-31 21.528 1,464,303 +5,806 0.06% 31,523,606
2013-06-03 2013-05-30 21.804 1,458,497 -29,032 0.06% 31,800,517
2013-05-31 2013-05-29 21.700 1,487,529 -13,935 0.07% 32,279,806
2013-05-30 2013-05-28 21.528 1,501,464 -4,645 0.07% 32,323,611
2013-05-29 2013-05-27 21.218 1,506,109 +1,161 0.07% 31,956,708
2013-05-28 2013-05-24 20.874 1,504,948 +9,290 0.07% 31,413,696
2013-05-27 2013-05-23 21.115 1,495,658 +2,323 0.07% 31,580,405
2013-05-23 2013-05-21 21.321 1,493,335 +12,774 0.07% 31,839,982
2013-05-22 2013-05-20 21.873 1,480,561 -1,161 0.07% 32,383,587
2013-05-21 2013-05-16 21.356 1,481,722 -1,162 0.07% 31,643,415
2013-05-20 2013-05-15 21.115 1,482,884 +2,323 0.07% 31,310,686
2013-05-16 2013-05-14 20.357 1,480,561 -26,709 0.07% 30,139,685
2013-05-15 2013-05-13 20.219 1,507,270 -20,903 0.07% 30,475,727
2013-05-14 2013-05-10 19.565 1,528,173 +15,096 0.07% 29,898,251
2013-05-13 2013-05-09 19.668 1,513,077 +4,645 0.07% 29,759,256
2013-05-10 2013-05-08 19.909 1,508,432 -22,064 0.07% 30,031,602
2013-05-09 2013-05-07 19.702 1,530,496 +1,161 0.07% 30,154,571
2013-05-08 2013-05-06 19.944 1,529,335 +34,839 0.07% 30,500,441
2013-05-07 2013-05-03 20.322 1,494,496 -53,514 0.07% 30,371,881
2013-05-06 2013-05-02 19.737 1,548,010 +5,806 0.07% 30,552,961
2013-04-30 2013-04-26 19.392 1,542,204 +8,129 0.07% 29,907,158
2013-04-26 2013-04-24 19.806 1,534,075 -25,548 0.07% 30,383,609
2013-04-25 2013-04-23 19.324 1,559,623 +6,968 0.07% 30,137,513
2013-04-24 2013-04-22 19.565 1,552,655 +18,580 0.07% 30,377,234
2013-04-23 2013-04-19 19.565 1,534,075 -59,225 0.07% 30,013,722
2013-04-22 2013-04-18 18.152 1,593,300 +3,484 0.07% 28,922,318
2013-04-19 2013-04-17 17.911 1,589,816 +17,419 0.07% 28,475,747
2013-04-18 2013-04-16 17.980 1,572,397 +3,484 0.07% 28,272,072
2013-04-17 2013-04-15 18.221 1,568,913 +5,806 0.07% 28,587,716
2013-04-16 2013-04-12 18.325 1,563,107 +17,419 0.07% 28,643,446
2013-04-15 2013-04-11 18.394 1,545,688 -15,096 0.07% 28,430,730
2013-04-12 2013-04-10 18.084 1,560,784 -9,291 0.07% 28,224,550
2013-04-11 2013-04-09 17.877 1,570,075 -8,128 0.07% 28,068,078
2013-04-10 2013-04-08 17.636 1,578,203 -10,837 0.07% 27,832,855
2013-04-09 2013-04-05 17.136 1,589,040 +13,935 0.07% 27,230,326
2013-04-08 2013-04-03 17.670 1,575,105 -8,129 0.07% 27,832,473
2013-04-05 2013-04-02 18.187 1,583,234 +29,032 0.07% 28,794,130
2013-04-03 2013-03-28 18.290 1,554,202 +5,806 0.07% 28,426,730
2013-04-02 2013-03-27 18.394 1,548,396 +1,161 0.07% 28,480,540
2013-03-28 2013-03-26 18.187 1,547,235 -5,806 0.07% 28,139,419
2013-03-27 2013-03-25 18.118 1,553,041 -1,289 0.07% 28,138,024
2013-03-26 2013-03-22 18.256 1,554,330 +3,484 0.07% 28,375,533
2013-03-25 2013-03-21 18.566 1,550,846 -5,807 0.07% 28,792,698
2013-03-22 2013-03-20 18.497 1,556,653 +25,549 0.07% 28,793,272
2013-03-20 2013-03-18 17.877 1,531,104 -12,774 0.07% 27,371,398
2013-03-19 2013-03-15 17.911 1,543,878 +20,902 0.07% 27,652,936
2013-03-18 2013-03-14 18.118 1,522,976 +6,968 0.07% 27,593,305
2013-03-15 2013-03-13 17.946 1,516,008 +6,968 0.07% 27,205,965
2013-03-14 2013-03-12 18.221 1,509,040 +8,129 0.07% 27,496,749
2013-03-13 2013-03-11 18.635 1,500,911 -18,581 0.07% 27,969,012
2013-03-12 2013-03-08 18.221 1,519,492 +6,968 0.07% 27,687,199
2013-03-11 2013-03-07 18.290 1,512,524 +6,968 0.07% 27,664,430
2013-03-08 2013-03-06 18.221 1,505,556 +5,806 0.07% 27,433,266
2013-03-07 2013-03-05 18.325 1,499,750 +1,161 0.07% 27,482,449
2013-03-06 2013-03-04 18.394 1,498,589 +9,290 0.07% 27,564,411
2013-03-05 2013-03-01 18.807 1,489,299 -15,096 0.07% 28,009,120
2013-03-04 2013-02-28 18.738 1,504,395 -45,290 0.07% 28,189,392
2013-03-01 2013-02-27 17.636 1,549,685 +25,548 0.07% 27,329,917
2013-02-28 2013-02-26 17.429 1,524,137 +2,323 0.07% 26,564,366
2013-02-27 2013-02-25 18.152 1,521,814 +5,806 0.07% 27,624,671
2013-02-26 2013-02-22 18.118 1,516,008 +9,290 0.07% 27,467,059
2013-02-25 2013-02-21 17.911 1,506,718 +19,742 0.07% 26,987,350
2013-02-22 2013-02-20 18.428 1,486,976 +17,419 0.07% 27,402,025
2013-02-21 2013-02-19 18.635 1,469,557 +17,419 0.07% 27,384,740
2013-02-20 2013-02-18 18.704 1,452,138 -1,161 0.06% 27,160,180
2013-02-19 2013-02-15 18.876 1,453,299 +4,517 0.06% 27,432,189
2013-02-18 2013-02-14 18.704 1,448,782 -29,032 0.06% 27,097,411
2013-02-15 2013-02-08 17.532 1,477,814 +13,936 0.07% 25,909,706
2013-02-14 2013-02-07 17.911 1,463,878 -4,645 0.06% 26,220,028
2013-02-08 2013-02-06 18.152 1,468,523 -5,807 0.07% 26,657,308
2013-02-07 2013-02-05 17.670 1,474,330 +5,807 0.07% 26,051,755
2013-02-06 2013-02-04 18.256 1,468,523 -47,613 0.07% 26,809,058
2013-02-05 2013-02-01 17.877 1,516,136 -16,257 0.07% 27,103,816
2013-02-01 2013-01-30 17.395 1,532,393 -2,323 0.07% 26,655,477
2013-01-31 2013-01-29 17.498 1,534,716 -1,161 0.07% 26,854,474
2013-01-30 2013-01-28 17.222 1,535,877 +9,366 0.07% 26,451,565
2013-01-28 2013-01-24 17.429 1,526,511 -4,645 0.07% 26,605,742
2013-01-25 2013-01-23 17.532 1,531,156 -16,258 0.07% 26,844,922
2013-01-24 2013-01-22 17.739 1,547,414 -16,258 0.07% 27,449,768
2013-01-23 2013-01-21 18.049 1,563,672 -10,451 0.07% 28,222,915
2013-01-22 2013-01-18 17.429 1,574,123 -3,484 0.07% 27,435,577
2013-01-21 2013-01-17 17.188 1,577,607 -4,645 0.07% 27,115,917
2013-01-18 2013-01-16 17.395 1,582,252 -41,806 0.07% 27,522,758
2013-01-17 2013-01-15 16.999 1,624,058 -19,742 0.07% 27,606,644
2013-01-16 2013-01-14 16.826 1,643,800 -59,225 0.07% 27,659,127
2013-01-15 2013-01-11 16.844 1,703,025 -154,682 0.08% 28,684,997
2013-01-14 2013-01-10 16.017 1,857,707 -26,709 0.08% 29,754,667
2013-01-11 2013-01-09 15.517 1,884,416 +30,193 0.08% 29,241,288
2013-01-10 2013-01-08 15.500 1,854,223 +51,096 0.08% 28,740,836
2013-01-09 2013-01-07 15.604 1,803,127 +98,709 0.08% 28,135,163
2013-01-08 2013-01-04 15.982 1,704,418 -53,419 0.08% 27,240,747
2013-01-07 2013-01-03 15.414 1,757,837 +41,806 0.08% 27,095,462
2013-01-04 2013-01-02 15.586 1,716,031 +41,806 0.08% 26,746,603
2013-01-03 2012-12-31 16.017 1,674,225 +30,193 0.07% 26,815,858
2013-01-02 2012-12-27 15.604 1,644,032 -41,806 0.07% 25,652,718
2012-12-28 2012-12-24 16.000 1,685,838 +23,226 0.07% 26,972,828
2012-12-27 2012-12-20 16.000 1,662,612 +19,741 0.07% 26,601,220
2012-12-21 2012-12-19 16.327 1,642,871 -5,806 0.07% 26,822,962
2012-12-20 2012-12-18 16.241 1,648,677 +16,258 0.07% 26,775,784
2012-12-19 2012-12-17 16.344 1,632,419 +3,483 0.07% 26,680,427
2012-12-18 2012-12-14 16.568 1,628,936 +5,807 0.07% 26,988,206
2012-12-17 2012-12-13 16.413 1,623,129 +5,806 0.07% 26,640,408
2012-12-14 2012-12-12 16.499 1,617,323 -3,484 0.07% 26,684,385
2012-12-13 2012-12-11 16.241 1,620,807 +32,516 0.07% 26,323,154
2012-12-12 2012-12-10 16.706 1,588,291 +23,226 0.07% 26,533,634
2012-12-11 2012-12-07 16.809 1,565,065 +3,871 0.07% 26,307,351
2012-12-10 2012-12-06 16.396 1,561,194 -13,935 0.07% 25,596,981
2012-12-07 2012-12-05 16.499 1,575,129 -11,613 0.07% 25,988,222
2012-12-06 2012-12-04 16.224 1,586,742 +29,032 0.07% 25,742,585
2012-12-05 2012-12-03 16.671 1,557,710 -1,161 0.07% 25,969,100
2012-12-04 2012-11-30 16.861 1,558,871 +6,968 0.07% 26,283,779
2012-12-03 2012-11-29 16.999 1,551,903 -18,581 0.07% 26,380,113
2012-11-30 2012-11-28 16.482 1,570,484 -5,806 0.07% 25,884,536
2012-11-29 2012-11-27 16.551 1,576,290 -1,162 0.07% 26,088,820
2012-11-27 2012-11-23 16.361 1,577,452 +1,162 0.07% 25,809,209
2012-11-26 2012-11-22 16.310 1,576,290 -10,452 0.07% 25,708,754
2012-11-22 2012-11-20 16.000 1,586,742 -8,129 0.07% 25,387,326
2012-11-21 2012-11-19 15.862 1,594,871 +16,258 0.07% 25,297,647
2012-11-20 2012-11-16 15.931 1,578,613 +5,807 0.07% 25,148,514
2012-11-16 2012-11-14 16.224 1,572,806 -19,742 0.07% 25,516,493
2012-11-15 2012-11-13 15.914 1,592,548 +8,129 0.07% 25,343,082
2012-11-14 2012-11-12 16.224 1,584,419 +11,613 0.07% 25,704,897
2012-11-13 2012-11-09 15.845 1,572,806 -9,291 0.07% 24,920,567
2012-11-12 2012-11-08 16.206 1,582,097 -67,354 0.07% 25,639,979
2012-11-09 2012-11-07 16.602 1,649,451 -3,483 0.07% 27,384,914
2012-11-08 2012-11-06 16.620 1,652,934 +3,483 0.07% 27,471,208
2012-11-07 2012-11-05 16.602 1,649,451 +46,451 0.07% 27,384,914
2012-11-06 2012-11-02 16.327 1,603,000 +2,323 0.07% 26,171,993
2012-11-05 2012-11-01 15.931 1,600,677 +15,097 0.07% 25,500,011
2012-11-02 2012-10-31 15.896 1,585,580 -42,968 0.07% 25,204,889
2012-11-01 2012-10-30 15.380 1,628,548 +11,613 0.07% 25,046,495
2012-10-31 2012-10-29 15.517 1,616,935 +12,774 0.07% 25,090,671
2012-10-30 2012-10-26 15.724 1,604,161 -15,096 0.07% 25,223,983
2012-10-29 2012-10-25 15.466 1,619,257 +107,998 0.07% 25,043,040
2012-10-26 2012-10-24 15.948 1,511,259 -23,225 0.07% 24,101,541
2012-10-25 2012-10-22 15.948 1,534,484 +53,418 0.07% 24,471,933
2012-10-24 2012-10-19 15.535 1,481,066 +19,742 0.07% 23,007,842
2012-10-22 2012-10-18 16.310 1,461,324 -9,290 0.06% 23,833,698
2012-10-19 2012-10-17 15.311 1,470,614 -22,064 0.07% 22,516,215
2012-10-18 2012-10-16 14.897 1,492,678 +10,451 0.07% 22,237,050
2012-10-17 2012-10-15 15.070 1,482,227 +10,451 0.07% 22,336,633
2012-10-16 2012-10-12 15.362 1,471,776 +34,839 0.07% 22,610,049
2012-10-15 2012-10-11 15.793 1,436,937 -18,581 0.06% 22,693,527
2012-10-12 2012-10-10 15.431 1,455,518 -13,008 0.06% 22,460,557
2012-10-11 2012-10-09 15.242 1,468,526 -4,645 0.07% 22,383,080
2012-10-10 2012-10-08 15.500 1,473,171 +18,580 0.07% 22,834,452
2012-10-09 2012-10-05 15.672 1,454,591 +5,806 0.06% 22,796,975
2012-10-08 2012-10-04 15.810 1,448,785 -5,806 0.06% 22,905,594
2012-10-05 2012-10-03 15.552 1,454,591 +1,161 0.06% 22,621,613
2012-10-04 2012-09-28 15.707 1,453,430 -8,129 0.06% 22,828,842
2012-10-03 2012-09-27 15.242 1,461,559 +3,484 0.06% 22,276,890
2012-09-28 2012-09-26 15.311 1,458,075 +3,484 0.06% 22,324,233
2012-09-27 2012-09-25 15.552 1,454,591 -5,806 0.06% 22,621,613
2012-09-25 2012-09-21 15.139 1,460,397 +3,483 0.06% 22,108,269
2012-09-20 2012-09-18 15.173 1,456,914 -15,096 0.06% 22,105,725
2012-09-18 2012-09-14 15.917 1,472,010 +10,361 0.07% 23,430,691
2012-09-17 2012-09-13 15.553 1,461,649 -11,522 0.07% 22,732,966
2012-09-14 2012-09-12 15.136 1,473,171 -19,588 0.07% 22,298,448
2012-09-13 2012-09-11 14.737 1,492,759 +4,609 0.07% 21,998,972
2012-09-12 2012-09-10 14.737 1,488,150 -2,304 0.07% 21,931,049
2012-09-11 2012-09-07 14.754 1,490,454 -21,892 0.07% 21,990,875
2012-09-10 2012-09-06 14.130 1,512,346 +6,913 0.07% 21,368,821
2012-09-07 2012-09-05 14.321 1,505,433 +3,457 0.07% 21,558,591
2012-09-05 2012-09-03 14.598 1,501,976 -10,831 0.07% 21,926,231
2012-09-04 2012-08-31 14.338 1,512,807 -1,152 0.07% 21,690,450
2012-09-03 2012-08-30 14.251 1,513,959 +5,761 0.07% 21,575,570
2012-08-31 2012-08-29 14.459 1,508,198 -1,152 0.07% 21,807,624
2012-08-30 2012-08-28 14.373 1,509,350 +1,152 0.07% 21,693,284
2012-08-28 2012-08-24 14.616 1,508,198 +11,522 0.07% 22,043,241
2012-08-27 2012-08-23 14.633 1,496,676 +20,050 0.07% 21,900,820
2012-08-24 2012-08-22 14.564 1,476,626 +13,827 0.07% 21,504,902
2012-08-23 2012-08-21 14.807 1,462,799 +12,674 0.07% 21,659,014
2012-08-22 2012-08-20 14.598 1,450,125 +6,913 0.06% 21,169,297
2012-08-21 2012-08-17 14.824 1,443,212 +14,979 0.06% 21,394,050
2012-08-20 2012-08-16 14.997 1,428,233 +3,456 0.06% 21,419,918
2012-08-17 2012-08-15 15.622 1,424,777 -32,875 0.06% 22,258,424
2012-08-16 2012-08-14 15.345 1,457,652 +12,976 0.07% 22,367,174
2012-08-15 2012-08-13 15.067 1,444,676 -6,620 0.06% 21,766,830
2012-08-13 2012-08-09 14.720 1,451,296 -5,761 0.06% 21,362,735
2012-08-10 2012-08-08 14.581 1,457,057 -11,522 0.07% 21,245,200
2012-08-09 2012-08-07 14.598 1,468,579 -11,522 0.07% 21,438,693
2012-08-08 2012-08-06 14.182 1,480,101 -5,761 0.07% 20,990,288
2012-08-06 2012-08-02 13.661 1,485,862 -2,304 0.07% 20,298,232
2012-08-03 2012-08-01 13.800 1,488,166 -11,750 0.07% 20,536,362
2012-08-02 2012-07-31 14.060 1,499,916 -11,522 0.07% 21,089,047
2012-07-31 2012-07-27 13.435 1,511,438 -13,826 0.07% 20,306,557
2012-07-30 2012-07-26 13.105 1,525,264 -9,218 0.07% 19,989,272
2012-07-27 2012-07-25 12.845 1,534,482 +1,152 0.07% 19,710,540
2012-07-26 2012-07-24 12.949 1,533,330 +1,153 0.07% 19,855,437
2012-07-25 2012-07-23 12.845 1,532,177 -36,871 0.07% 19,680,932
2012-07-24 2012-07-20 13.383 1,569,048 -89,871 0.08% 20,998,855
2012-07-20 2012-07-18 13.401 1,658,919 +164,764 0.08% 22,230,410
2012-07-19 2012-07-17 14.581 1,494,155 +4,609 0.07% 21,786,122
2012-07-18 2012-07-16 14.702 1,489,546 -29,957 0.07% 21,899,910
2012-07-17 2012-07-13 14.373 1,519,503 -35,718 0.07% 21,839,209
2012-07-16 2012-07-12 13.956 1,555,221 +5,069 0.08% 21,704,669
2012-07-13 2012-07-11 14.130 1,550,152 -85,032 0.08% 21,903,004
2012-07-12 2012-07-10 13.887 1,635,184 +12,674 0.08% 22,707,097
2012-07-11 2012-07-09 13.869 1,622,510 -17,283 0.08% 22,502,935
2012-07-10 2012-07-06 13.713 1,639,793 -14,978 0.08% 22,486,461
2012-07-09 2012-07-05 13.661 1,654,771 -67,519 0.08% 22,605,683
2012-07-06 2012-07-04 13.019 1,722,290 -62,218 0.08% 22,421,907
2012-07-04 2012-06-29 12.585 1,784,508 -2,304 0.09% 22,457,505
2012-07-03 2012-06-28 12.550 1,786,812 -8,066 0.09% 22,424,468
2012-06-29 2012-06-27 12.949 1,794,878 -40,327 0.09% 23,242,282
2012-06-28 2012-06-26 12.411 1,835,205 +3,457 0.09% 22,776,953
2012-06-27 2012-06-25 12.932 1,831,748 +6,913 0.09% 23,687,924
2012-06-26 2012-06-22 12.637 1,824,835 -5,761 0.09% 23,060,036
2012-06-25 2012-06-21 12.845 1,830,596 +8,066 0.09% 23,514,147
2012-06-22 2012-06-20 13.175 1,822,530 -42,632 0.09% 24,011,620
2012-06-21 2012-06-19 12.880 1,865,162 -20,739 0.09% 24,022,902
2012-06-20 2012-06-18 12.550 1,885,901 -6,913 0.09% 23,668,034
2012-06-19 2012-06-15 12.238 1,892,814 -9,218 0.09% 23,163,387
2012-06-18 2012-06-14 12.133 1,902,032 +14,979 0.09% 23,078,097
2012-06-15 2012-06-13 12.567 1,887,053 -36,870 0.09% 23,715,248
2012-06-14 2012-06-12 12.411 1,923,923 -63,371 0.09% 23,878,043
2012-06-13 2012-06-11 12.255 1,987,294 -11,522 0.10% 24,354,085
2012-06-12 2012-06-08 11.456 1,998,816 +5,761 0.10% 22,899,276
2012-06-11 2012-06-07 11.422 1,993,055 -8,065 0.10% 22,764,084
2012-06-08 2012-06-06 11.318 2,001,120 -5,761 0.10% 22,647,785
2012-06-07 2012-06-05 10.970 2,006,881 +6,913 0.10% 22,016,268
2012-06-06 2012-06-04 11.057 1,999,968 +9,218 0.10% 22,114,009
2012-06-05 2012-06-01 11.960 1,990,750 +9,217 0.10% 23,808,988
2012-06-04 2012-05-31 12.307 1,981,533 -65,675 0.10% 24,386,672
2012-06-01 2012-05-30 12.012 2,047,208 +1,152 0.10% 24,590,823
2012-05-31 2012-05-29 12.204 2,046,056 -14,978 0.10% 24,970,186
2012-05-30 2012-05-28 11.590 2,061,034 +27,572 0.10% 23,888,101
2012-05-25 2012-05-23 11.643 2,033,462 +30,796 0.10% 23,675,500
2012-05-24 2012-05-22 11.362 2,002,666 -31,936 0.10% 22,755,089
2012-05-23 2012-05-21 10.819 2,034,602 +3,421 0.10% 22,012,007
2012-05-22 2012-05-18 10.959 2,031,181 +2,282 0.10% 22,259,923
2012-05-18 2012-05-16 11.047 2,028,899 +34,218 0.10% 22,412,794
2012-05-17 2012-05-15 11.836 1,994,681 +5,703 0.10% 23,608,709
2012-05-16 2012-05-14 11.924 1,988,978 -5,703 0.10% 23,715,589
2012-05-15 2012-05-11 11.976 1,994,681 +3,422 0.10% 23,888,516
2012-05-14 2012-05-10 11.836 1,991,259 +21,671 0.10% 23,568,207
2012-05-11 2012-05-09 11.994 1,969,588 +7,984 0.10% 23,622,535
2012-05-10 2012-05-08 12.397 1,961,604 -228 0.10% 24,317,883
2012-05-09 2012-05-07 12.222 1,961,832 +9,125 0.10% 23,976,711
2012-05-08 2012-05-04 12.502 1,952,707 +6,844 0.10% 24,413,027
2012-05-07 2012-05-03 12.432 1,945,863 +22,812 0.10% 24,190,983
2012-05-04 2012-05-02 12.765 1,923,051 -11,406 0.09% 24,548,061
2012-05-03 2012-04-30 12.572 1,934,457 +4,562 0.09% 24,320,542
2012-05-02 2012-04-27 12.537 1,929,895 +17,109 0.09% 24,195,508
2012-04-27 2012-04-25 12.607 1,912,786 +5,703 0.09% 24,115,168
2012-04-26 2012-04-24 12.660 1,907,083 +5,703 0.09% 24,143,588
2012-04-25 2012-04-23 12.713 1,901,380 +4,563 0.09% 24,171,408
2012-04-23 2012-04-19 13.011 1,896,817 +4,562 0.09% 24,678,818
2012-04-20 2012-04-18 12.870 1,892,255 +5,703 0.09% 24,354,024
2012-04-19 2012-04-17 12.853 1,886,552 -3,422 0.09% 24,247,545
2012-04-18 2012-04-16 12.853 1,889,974 -5,703 0.09% 24,291,527
2012-04-17 2012-04-13 12.783 1,895,677 -9,125 0.09% 24,231,867
2012-04-13 2012-04-11 12.485 1,904,802 +2,282 0.09% 23,780,712
2012-04-12 2012-04-10 12.432 1,902,520 +5,703 0.09% 23,652,142
2012-04-10 2012-04-03 12.835 1,896,817 -1,141 0.09% 24,346,219
2012-04-05 2012-04-02 12.765 1,897,958 -5,703 0.09% 24,227,745
2012-04-02 2012-03-29 12.537 1,903,661 +10,265 0.09% 23,866,606
2012-03-30 2012-03-28 12.800 1,893,396 +6,844 0.09% 24,235,910
2012-03-29 2012-03-27 13.151 1,886,552 -18,250 0.09% 24,809,903
2012-03-28 2012-03-26 12.783 1,904,802 +7,985 0.09% 24,348,510
2012-03-27 2012-03-23 12.765 1,896,817 -2,282 0.09% 24,213,180
2012-03-26 2012-03-22 12.590 1,899,099 -4,562 0.09% 23,909,311
2012-03-23 2012-03-21 12.467 1,903,661 +14,828 0.09% 23,733,087
2012-03-16 2012-03-14 13.011 1,888,833 -67,296 0.09% 24,574,941
2012-03-15 2012-03-13 13.116 1,956,129 -2,281 0.10% 25,656,305
2012-03-14 2012-03-12 13.204 1,958,410 -6,844 0.10% 25,857,921
2012-03-13 2012-03-09 13.344 1,965,254 -3,421 0.10% 26,223,965
2012-03-12 2012-03-08 13.151 1,968,675 +53,608 0.10% 25,889,896
2012-03-09 2012-03-07 12.748 1,915,067 +10,265 0.09% 24,412,564
2012-03-08 2012-03-06 12.520 1,904,802 -34,218 0.09% 23,847,511
2012-03-07 2012-03-05 12.958 1,939,020 +4,563 0.09% 25,125,907
2012-03-06 2012-03-02 12.853 1,934,457 -26,234 0.09% 24,863,260
2012-03-05 2012-03-01 12.064 1,960,691 +13,687 0.10% 23,653,347
2012-03-02 2012-02-29 12.432 1,947,004 -12,547 0.10% 24,205,168
2012-03-01 2012-02-28 12.099 1,959,551 -5,703 0.10% 23,708,314
2012-02-29 2012-02-27 11.801 1,965,254 -2,281 0.10% 23,191,496
2012-02-28 2012-02-24 11.906 1,967,535 +12,547 0.10% 23,425,413
2012-02-24 2012-02-22 12.011 1,954,988 +17,109 0.10% 23,481,708
2012-02-22 2012-02-20 12.309 1,937,879 -11,406 0.09% 23,853,867
2012-02-21 2012-02-17 11.976 1,949,285 -13,687 0.10% 23,344,849
2012-02-20 2012-02-16 11.503 1,962,972 -4,111 0.10% 22,579,429
2012-02-17 2012-02-15 11.696 1,967,083 +3,422 0.10% 23,006,128
2012-02-15 2012-02-13 11.590 1,963,661 +5,703 0.10% 22,759,514
2012-02-14 2012-02-10 11.678 1,957,958 -17,871 0.10% 22,865,074
2012-02-13 2012-02-09 11.643 1,975,829 -11,406 0.10% 23,004,482
2012-02-10 2012-02-08 11.573 1,987,235 -43,343 0.10% 22,997,900
2012-02-09 2012-02-07 11.380 2,030,578 +2,281 0.10% 23,107,842
2012-02-07 2012-02-03 11.748 2,028,297 -14,828 0.10% 23,828,756
2012-02-06 2012-02-02 11.205 2,043,125 -14,145 0.10% 22,892,373
2012-02-03 2012-02-01 10.749 2,057,270 -6,844 0.10% 22,112,955
2012-02-02 2012-01-31 10.784 2,064,114 -5,703 0.10% 22,258,906
2012-02-01 2012-01-30 10.573 2,069,817 -30,796 0.10% 21,884,885
2012-01-31 2012-01-27 10.784 2,100,613 -2,281 0.10% 22,652,502
2012-01-30 2012-01-26 10.731 2,102,894 -1,141 0.10% 22,566,480
2012-01-27 2012-01-20 10.521 2,104,035 -7,984 0.10% 22,136,004
2012-01-26 2012-01-19 10.451 2,112,019 -20,531 0.10% 22,071,868
2012-01-19 2012-01-17 10.170 2,132,550 -4,563 0.10% 21,688,136
2012-01-17 2012-01-13 9.872 2,137,113 -13,687 0.10% 21,097,495
2012-01-16 2012-01-12 9.942 2,150,800 +13,687 0.11% 21,383,466
2012-01-13 2012-01-11 10.047 2,137,113 -13,687 0.10% 21,472,229
2012-01-12 2012-01-10 9.819 2,150,800 -2,281 0.11% 21,119,473
2012-01-10 2012-01-06 9.399 2,153,081 +3,422 0.11% 20,235,790
2012-01-06 2012-01-04 9.626 2,149,659 +5,703 0.11% 20,693,642
2012-01-05 2012-01-03 9.872 2,143,956 -30,796 0.10% 21,165,049
2011-12-29 2011-12-23 9.609 2,174,752 -13,688 0.11% 20,897,066
2011-12-28 2011-12-22 9.363 2,188,440 -21,671 0.11% 20,491,366
2011-12-23 2011-12-21 9.293 2,210,111 -7,984 0.11% 20,539,268
2011-12-21 2011-12-19 8.995 2,218,095 -5,703 0.11% 19,952,280
2011-12-19 2011-12-15 8.715 2,223,798 +11,406 0.11% 19,379,686
2011-12-16 2011-12-14 8.995 2,212,392 +18,249 0.11% 19,900,980
2011-12-15 2011-12-13 9.276 2,194,143 +5,703 0.11% 20,352,399
2011-12-13 2011-12-09 9.591 2,188,440 +4,563 0.11% 20,990,220
2011-12-08 2011-12-06 9.925 2,183,877 +1,140 0.11% 21,674,028
2011-12-07 2011-12-05 10.170 2,182,737 -4,562 0.11% 22,198,540
2011-12-06 2011-12-02 10.117 2,187,299 -5,703 0.11% 22,129,876
2011-12-05 2011-12-01 9.995 2,193,002 -15,969 0.11% 21,918,403
2011-12-01 2011-11-29 9.048 2,208,971 -18,249 0.11% 19,986,407
2011-11-30 2011-11-28 8.662 2,227,220 +5,703 0.11% 19,292,348
2011-11-29 2011-11-25 8.417 2,221,517 +15,968 0.11% 18,697,601
2011-11-28 2011-11-24 8.785 2,205,549 -1,140 0.11% 19,375,345
2011-11-25 2011-11-23 8.592 2,206,689 +4,562 0.11% 18,959,733
2011-11-24 2011-11-22 8.995 2,202,127 -1,141 0.11% 19,808,644
2011-11-23 2011-11-21 8.715 2,203,268 +29,656 0.11% 19,200,774
2011-11-22 2011-11-18 9.574 2,173,612 +11,406 0.11% 20,809,885
2011-11-18 2011-11-16 10.117 2,162,206 -7,984 0.11% 21,875,999
2011-11-17 2011-11-15 10.170 2,170,190 +25,093 0.11% 22,070,937
2011-11-16 2011-11-14 10.345 2,145,097 +53,609 0.10% 22,191,873
2011-11-15 2011-11-11 10.731 2,091,488 -15,969 0.10% 22,444,080
2011-11-14 2011-11-10 10.310 2,107,457 +21,672 0.10% 21,728,566
2011-11-10 2011-11-08 11.082 2,085,785 +7,984 0.10% 23,114,347
2011-11-09 2011-11-07 11.082 2,077,801 -5,703 0.10% 23,025,870
2011-11-08 2011-11-04 11.327 2,083,504 -11,406 0.10% 23,600,536
2011-11-07 2011-11-03 10.994 2,094,910 -6,844 0.10% 23,031,802
2011-11-04 2011-11-02 10.959 2,101,754 -6,843 0.10% 23,033,340
2011-11-03 2011-11-01 10.591 2,108,597 +5,703 0.10% 22,331,893
2011-11-02 2011-10-31 10.714 2,102,894 +2,281 0.10% 22,529,607
2011-11-01 2011-10-28 10.906 2,100,613 -11,327 0.10% 22,910,336
2011-10-31 2011-10-27 11.450 2,111,940 -14,828 0.10% 24,181,864
2011-10-28 2011-10-26 10.889 2,126,768 -5,703 0.10% 23,158,303
2011-10-26 2011-10-24 10.153 2,132,471 +247,194 0.10% 21,649,941
2011-10-25 2011-10-21 9.399 1,885,277 -17,109 0.09% 17,718,827
2011-10-24 2011-10-20 8.978 1,902,386 -2,281 0.09% 17,079,046
2011-10-21 2011-10-19 9.030 1,904,667 -2,281 0.09% 17,199,717
2011-10-20 2011-10-18 9.363 1,906,948 +14,828 0.09% 17,855,628
2011-10-19 2011-10-17 10.240 1,892,120 +5,703 0.09% 19,375,662
2011-10-14 2011-10-12 9.819 1,886,417 +4,562 0.09% 18,523,402
2011-10-13 2011-10-11 9.486 1,881,855 -4,562 0.09% 17,851,653
2011-10-11 2011-10-07 8.715 1,886,417 -6,844 0.09% 16,439,519
2011-10-10 2011-10-06 7.382 1,893,261 -13,687 0.09% 13,976,152
2011-10-07 2011-10-04 6.611 1,906,948 -3,422 0.09% 12,605,939
2011-10-06 2011-10-03 6.751 1,910,370 -6,844 0.09% 12,896,541
2011-10-04 2011-09-30 7.294 1,917,214 +15,969 0.09% 13,984,886
2011-10-03 2011-09-28 7.838 1,901,245 -4,563 0.09% 14,901,865
2011-09-28 2011-09-26 7.224 1,905,808 -11,406 0.09% 13,768,017
2011-09-26 2011-09-22 7.873 1,917,214 +3,422 0.09% 15,094,264
2011-09-23 2011-09-21 8.697 1,913,792 +5,703 0.09% 16,644,526
2011-09-22 2011-09-20 8.522 1,908,089 +5,703 0.09% 16,260,351
2011-09-21 2011-09-19 8.786 1,902,386 +5,703 0.09% 16,714,570
2011-09-20 2011-09-16 9.603 1,896,683 +21,863 0.09% 18,213,079
2011-09-19 2011-09-15 9.567 1,874,820 -5,633 0.09% 17,936,582
2011-09-15 2011-09-12 9.478 1,880,453 +7,887 0.09% 17,823,586
2011-09-14 2011-09-09 10.117 1,872,566 +2,254 0.09% 18,945,381
2011-09-12 2011-09-08 10.064 1,870,312 +23,662 0.09% 18,822,984
2011-09-09 2011-09-07 10.295 1,846,650 -10,141 0.09% 19,010,955
2011-09-08 2011-09-06 10.029 1,856,791 +12,395 0.09% 18,620,993
2011-09-07 2011-09-05 10.579 1,844,396 +3,380 0.09% 19,511,551
2011-09-06 2011-09-02 11.111 1,841,016 -7,888 0.09% 20,456,120
2011-08-30 2011-08-26 10.188 1,848,904 -21,408 0.09% 18,837,255
2011-08-29 2011-08-25 10.064 1,870,312 -23,663 0.09% 18,822,984
2011-08-26 2011-08-24 10.224 1,893,975 -114 0.09% 19,363,688
2011-08-25 2011-08-23 10.419 1,894,089 +5,634 0.09% 19,734,669
2011-08-24 2011-08-22 10.259 1,888,455 +8,564 0.09% 19,374,292
2011-08-23 2011-08-19 11.449 1,879,891 +12,394 0.09% 21,522,055
2011-08-22 2011-08-18 12.372 1,867,497 -13,521 0.09% 23,103,834
2011-08-19 2011-08-17 12.514 1,881,018 -9,014 0.09% 23,538,210
2011-08-17 2011-08-15 12.567 1,890,032 -1,127 0.09% 23,751,649
2011-08-16 2011-08-12 11.963 1,891,159 -11,268 0.09% 22,624,516
2011-08-15 2011-08-11 11.928 1,902,427 +43,381 0.09% 22,691,783
2011-08-12 2011-08-10 12.265 1,859,046 +11,268 0.09% 22,801,296
2011-08-11 2011-08-09 12.443 1,847,778 +36,057 0.09% 22,991,069
2011-08-10 2011-08-08 12.744 1,811,721 +9,014 0.09% 23,089,106
2011-08-09 2011-08-05 13.099 1,802,707 +14,648 0.09% 23,614,180
2011-08-08 2011-08-04 13.685 1,788,059 +15,775 0.09% 24,469,640
2011-08-05 2011-08-03 13.721 1,772,284 +5,634 0.09% 24,316,674
2011-08-04 2011-08-02 14.182 1,766,650 +5,634 0.09% 25,054,668
2011-08-03 2011-08-01 14.271 1,761,016 -21,409 0.09% 25,131,054
2011-08-02 2011-07-29 13.863 1,782,425 +10,141 0.09% 24,708,914
2011-07-29 2011-07-27 13.827 1,772,284 -7,662 0.09% 24,505,419
2011-07-28 2011-07-26 13.845 1,779,946 +3,380 0.09% 24,642,955
2011-07-26 2011-07-22 13.934 1,776,566 -114,931 0.09% 24,753,827
2011-07-25 2011-07-21 13.454 1,891,497 +109,298 0.09% 25,448,736
2011-07-22 2011-07-20 13.667 1,782,199 +4,507 0.09% 24,357,812
2011-07-21 2011-07-19 13.809 1,777,692 +7,887 0.09% 24,548,642
2011-07-19 2011-07-15 14.164 1,769,805 +5,634 0.09% 25,067,999
2011-07-18 2011-07-14 14.413 1,764,171 -5,634 0.09% 25,426,587
2011-07-15 2011-07-13 14.111 1,769,805 -3,380 0.09% 24,973,758
2011-07-13 2011-07-11 14.235 1,773,185 +31,550 0.09% 25,241,768
2011-07-12 2011-07-08 14.502 1,741,635 -56,339 0.09% 25,256,348
2011-07-11 2011-07-07 14.413 1,797,974 -4,507 0.09% 25,913,781
2011-07-08 2011-07-06 14.537 1,802,481 +10,141 0.09% 26,202,694
2011-07-07 2011-07-05 14.626 1,792,340 -30,423 0.09% 26,214,342
2011-07-06 2011-07-04 14.342 1,822,763 -43,945 0.09% 26,141,646
2011-07-05 2011-06-30 13.987 1,866,708 +2,254 0.09% 26,109,224
2011-07-04 2011-06-29 14.022 1,864,454 -6,761 0.09% 26,143,885
2011-06-30 2011-06-28 13.951 1,871,215 +3,380 0.09% 26,105,835
2011-06-29 2011-06-27 13.987 1,867,835 -9,014 0.09% 26,124,987
2011-06-28 2011-06-24 13.880 1,876,849 -7,887 0.09% 26,051,183
2011-06-27 2011-06-23 13.685 1,884,736 -47,325 0.09% 25,792,668
2011-06-24 2011-06-22 13.312 1,932,061 +33,803 0.10% 25,720,147
2011-06-23 2011-06-21 13.117 1,898,258 -5,634 0.09% 24,899,523
2011-06-22 2011-06-20 12.691 1,903,892 +14,649 0.09% 24,162,380
2011-06-21 2011-06-17 13.046 1,889,243 -5,634 0.09% 24,647,139
2011-06-20 2011-06-16 12.886 1,894,877 +19,155 0.09% 24,417,939
2011-06-16 2011-06-14 12.851 1,875,722 +25,916 0.09% 24,104,515
2011-06-15 2011-06-13 12.815 1,849,806 +13,521 0.09% 23,705,807
2011-06-14 2011-06-10 12.975 1,836,285 +65,103 0.09% 23,825,873
2011-06-13 2011-06-09 12.869 1,771,182 +48,443 0.09% 22,792,531
2011-06-10 2011-06-08 13.703 1,722,739 +34,930 0.09% 23,606,312
2011-06-09 2011-06-07 14.448 1,687,809 +4,507 0.08% 24,385,915
2011-06-07 2011-06-02 14.466 1,683,302 +9,014 0.08% 24,350,675
2011-06-03 2011-06-01 14.448 1,674,288 +51,832 0.08% 24,190,560
2011-06-02 2011-05-31 14.982 1,622,456 -8,595 0.08% 24,306,868
2011-06-01 2011-05-30 15.107 1,631,051 -6,229 0.08% 24,639,750
2011-05-31 2011-05-27 14.910 1,637,280 -20,136 0.08% 24,411,870
2011-05-30 2011-05-26 14.839 1,657,416 -6,733 0.08% 24,593,575
2011-05-27 2011-05-25 14.481 1,664,149 -6,071 0.08% 24,098,459
2011-05-26 2011-05-24 14.123 1,670,220 +12,306 0.08% 23,589,179
2011-05-25 2011-05-23 14.588 1,657,914 -8,727 0.08% 24,186,009
2011-05-24 2011-05-20 14.606 1,666,641 -16,780 0.08% 24,343,116
2011-05-23 2011-05-19 14.767 1,683,421 +10,068 0.08% 24,859,068
2011-05-20 2011-05-18 14.660 1,673,353 -37,824 0.08% 24,530,899
2011-05-19 2011-05-17 14.320 1,711,177 +7,147 0.09% 24,504,142
2011-05-18 2011-05-16 14.016 1,704,030 +15,662 0.08% 23,883,906
2011-05-17 2011-05-13 14.302 1,688,368 +14,543 0.08% 24,147,332
2011-05-16 2011-05-12 14.624 1,673,825 +200,178 0.08% 24,477,970
2011-05-13 2011-05-11 14.713 1,473,647 -74,953 0.09% 21,682,300
2011-05-12 2011-05-09 13.927 1,548,600 +54,816 0.09% 21,566,951
2011-05-11 2011-05-06 13.641 1,493,784 +10,069 0.09% 20,376,256
2011-05-09 2011-05-05 13.927 1,483,715 -19,018 0.09% 20,663,315
2011-05-06 2011-05-04 13.855 1,502,733 -5,594 0.09% 20,820,712
2011-05-05 2011-05-03 13.623 1,508,327 -5,593 0.09% 20,547,667
2011-05-04 2011-04-29 13.569 1,513,920 -7,831 0.09% 20,542,663
2011-05-03 2011-04-28 13.516 1,521,751 -16,781 0.09% 20,567,307
2011-04-29 2011-04-27 13.623 1,538,532 -20,137 0.09% 20,959,145
2011-04-28 2011-04-26 13.569 1,558,669 +12,306 0.09% 21,149,871
2011-04-27 2011-04-21 13.766 1,546,363 -58,173 0.09% 21,286,988
2011-04-26 2011-04-20 13.230 1,604,536 -14,543 0.10% 21,227,226
2011-04-21 2011-04-19 13.086 1,619,079 +49,223 0.10% 21,188,059
2011-04-20 2011-04-18 13.337 1,569,856 +12,306 0.09% 20,936,819
2011-04-19 2011-04-15 13.676 1,557,550 -5,594 0.09% 21,301,760
2011-04-18 2011-04-14 13.712 1,563,144 -61,529 0.09% 21,434,157
2011-04-15 2011-04-13 13.498 1,624,673 +25,731 0.10% 21,929,310
2011-04-14 2011-04-12 13.265 1,598,942 +12,305 0.10% 21,210,390
2011-04-13 2011-04-11 13.516 1,586,637 +39,155 0.09% 21,444,278
2011-04-12 2011-04-08 13.355 1,547,482 -25,730 0.09% 20,666,087
2011-04-11 2011-04-07 13.623 1,573,212 +20,137 0.09% 21,431,584
2011-04-08 2011-04-06 14.566 1,553,075 -8,950 0.09% 22,621,505
2011-04-07 2011-04-04 14.175 1,562,025 +19,990 0.09% 22,141,664
2011-04-06 2011-04-01 13.896 1,542,035 -53,757 0.10% 21,428,025
2011-04-04 2011-03-31 13.208 1,595,792 -39,780 0.10% 21,076,667
2011-04-01 2011-03-30 13.375 1,635,572 +3,585 0.10% 21,875,897
2011-03-31 2011-03-29 13.375 1,631,987 +6,451 0.10% 21,827,947
2011-03-30 2011-03-28 13.468 1,625,536 -7,526 0.10% 21,892,858
2011-03-29 2011-03-25 13.282 1,633,062 +47,306 0.10% 21,690,431
2011-03-28 2011-03-24 13.449 1,585,756 -17,202 0.10% 21,327,599
2011-03-25 2011-03-23 13.598 1,602,958 -10,752 0.10% 21,797,507
2011-03-24 2011-03-22 13.263 1,613,710 +94,612 0.10% 21,403,378
2011-03-23 2011-03-21 13.673 1,519,098 +1,075 0.09% 20,770,188
2011-03-22 2011-03-18 13.022 1,518,023 -51,606 0.09% 19,767,134
2011-03-21 2011-03-17 13.394 1,569,629 -10,752 0.10% 21,023,103
2011-03-17 2011-03-15 13.784 1,580,381 -11,826 0.10% 21,784,486
2011-03-16 2011-03-14 14.212 1,592,207 +20,427 0.10% 22,628,731
2011-03-15 2011-03-11 14.212 1,571,780 -12,901 0.10% 22,338,419
2011-03-14 2011-03-10 14.584 1,584,681 -1,075 0.10% 23,111,345
2011-03-11 2011-03-09 14.398 1,585,756 -37,630 0.10% 22,832,035
2011-03-10 2011-03-08 14.156 1,623,386 -5,376 0.10% 22,981,256
2011-03-09 2011-03-07 14.008 1,628,762 +37,630 0.10% 22,814,970
2011-03-08 2011-03-04 14.138 1,591,132 -48,381 0.10% 22,495,058
2011-03-07 2011-03-03 13.449 1,639,513 +1,075 0.10% 22,050,603
2011-03-04 2011-03-02 13.356 1,638,438 -20,427 0.10% 21,883,751
2011-03-03 2011-03-01 13.673 1,658,865 -18,278 0.10% 22,681,182
2011-03-02 2011-02-28 13.319 1,677,143 +12,902 0.10% 22,338,316
2011-03-01 2011-02-25 12.724 1,664,241 +34,404 0.10% 21,175,790
2011-02-28 2011-02-24 11.831 1,629,837 -23,653 0.10% 19,282,733
2011-02-25 2011-02-23 12.296 1,653,490 +52,682 0.10% 20,331,543
2011-02-24 2011-02-22 12.445 1,600,808 +33,329 0.10% 19,921,988
2011-02-23 2011-02-21 13.115 1,567,479 +3,225 0.10% 20,556,925
2011-02-22 2011-02-18 13.356 1,564,254 +46,231 0.10% 20,892,914
2011-02-21 2011-02-17 13.561 1,518,023 +7,526 0.09% 20,586,058
2011-02-18 2011-02-16 13.412 1,510,497 +8,601 0.09% 20,259,207
2011-02-15 2011-02-11 13.077 1,501,896 +29,029 0.09% 19,640,950
2011-02-14 2011-02-10 13.115 1,472,867 +56,982 0.09% 19,316,123
2011-02-11 2011-02-09 13.859 1,415,885 +31,179 0.09% 19,622,374
2011-02-10 2011-02-08 14.175 1,384,706 +33,329 0.09% 19,628,172
2011-02-09 2011-02-07 14.175 1,351,377 +17,202 0.08% 19,155,734
2011-02-08 2011-02-02 14.435 1,334,175 +1,075 0.08% 19,259,359
2011-02-07 2011-01-31 14.287 1,333,100 -2,150 0.08% 19,045,451
2011-02-01 2011-01-28 14.510 1,335,250 +20,427 0.08% 19,374,232
2011-01-31 2011-01-27 15.049 1,314,823 +9,677 0.08% 19,787,144
2011-01-28 2011-01-26 14.659 1,305,146 +6,451 0.08% 19,131,659
2011-01-27 2011-01-25 14.603 1,298,695 +27,953 0.08% 18,964,619
2011-01-26 2011-01-24 15.198 1,270,742 +10,751 0.08% 19,312,867
2011-01-25 2011-01-21 15.626 1,259,991 -18,277 0.08% 19,688,564
2011-01-24 2011-01-20 15.440 1,278,268 +6,451 0.08% 19,736,372
2011-01-21 2011-01-19 15.775 1,271,817 +11,826 0.08% 20,062,626
2011-01-20 2011-01-18 15.403 1,259,991 +35,480 0.08% 19,407,299
2011-01-19 2011-01-17 15.645 1,224,511 +7,526 0.08% 19,156,934
2011-01-18 2011-01-14 15.738 1,216,985 -13,547 0.08% 19,152,386
2011-01-17 2011-01-13 14.863 1,230,532 +7,526 0.08% 18,289,718
2011-01-14 2011-01-12 14.770 1,223,006 +2,150 0.08% 18,064,103
2011-01-13 2011-01-11 14.900 1,220,856 -32,254 0.08% 18,191,322
2011-01-12 2011-01-10 14.026 1,253,110 +15,052 0.08% 17,576,316
2011-01-11 2011-01-07 14.287 1,238,058 +4,301 0.08% 17,687,625
2011-01-07 2011-01-05 14.640 1,233,757 -3,226 0.08% 18,062,242
2011-01-06 2011-01-04 14.677 1,236,983 -18,277 0.08% 18,155,493
2011-01-05 2011-01-03 14.231 1,255,260 -33,329 0.08% 17,863,330
2011-01-04 2010-12-31 13.654 1,288,589 +6,451 0.08% 17,594,535
2011-01-03 2010-12-29 13.431 1,282,138 +18,500 0.08% 17,220,243
2010-12-30 2010-12-28 13.189 1,263,638 +38,705 0.08% 16,666,186
2010-12-29 2010-12-24 13.542 1,224,933 -1,075 0.08% 16,588,649
2010-12-28 2010-12-22 13.840 1,226,008 -17,203 0.08% 16,968,113
2010-12-23 2010-12-21 13.412 1,243,211 -5,375 0.08% 16,674,292
2010-12-22 2010-12-20 13.189 1,248,586 +2,150 0.08% 16,467,664
2010-12-21 2010-12-17 13.319 1,246,436 +15,052 0.08% 16,601,614
2010-12-20 2010-12-16 13.152 1,231,384 +5,376 0.08% 16,194,973
2010-12-17 2010-12-15 12.836 1,226,008 +9,676 0.08% 15,736,556
2010-12-16 2010-12-14 13.152 1,216,332 +1,075 0.08% 15,997,011
2010-12-15 2010-12-13 13.282 1,215,257 +9,676 0.08% 16,141,119
2010-12-14 2010-12-10 13.505 1,205,581 +1,075 0.08% 16,281,721
2010-12-13 2010-12-09 13.691 1,204,506 -25,803 0.08% 16,491,269
2010-12-10 2010-12-08 13.691 1,230,309 +13,977 0.08% 16,844,546
2010-12-09 2010-12-07 13.617 1,216,332 +90,311 0.08% 16,562,677
2010-12-08 2010-12-06 13.412 1,126,021 +17,202 0.07% 15,102,508
2010-12-07 2010-12-03 13.524 1,108,819 -103,331 0.07% 14,995,549
2010-12-06 2010-12-02 12.910 1,212,150 -36,023 0.08% 15,648,876
2010-12-03 2010-12-01 12.352 1,248,173 -33,091 0.08% 15,417,366
2010-12-02 2010-11-30 11.924 1,281,264 +1,075 0.08% 15,277,910
2010-12-01 2010-11-29 12.259 1,280,189 -22,577 0.08% 15,693,753
2010-11-30 2010-11-26 12.073 1,302,766 -32,255 0.08% 15,728,178
2010-11-29 2010-11-25 12.185 1,335,021 -10,751 0.08% 16,266,597
2010-11-26 2010-11-24 11.961 1,345,772 +34,404 0.08% 16,097,179
2010-11-25 2010-11-23 12.054 1,311,368 -30,103 0.08% 15,807,635
2010-11-23 2010-11-19 12.166 1,341,471 -36,555 0.08% 16,320,233
2010-11-22 2010-11-18 12.036 1,378,026 -12,901 0.09% 16,585,516
2010-11-19 2010-11-17 11.013 1,390,927 +23,652 0.09% 15,317,693
2010-11-18 2010-11-16 11.701 1,367,275 +49,457 0.09% 15,998,300
2010-11-17 2010-11-15 11.850 1,317,818 +24,728 0.08% 15,615,726
2010-11-16 2010-11-12 12.166 1,293,090 +20,427 0.08% 15,731,633
2010-11-15 2010-11-11 12.482 1,272,663 +27,423 0.08% 15,885,586
2010-11-12 2010-11-10 12.501 1,245,240 -139,407 0.08% 15,566,452
2010-11-11 2010-11-09 11.422 1,384,647 +63,433 0.09% 15,815,202
2010-11-10 2010-11-08 11.682 1,321,214 +15,052 0.08% 15,434,768
2010-11-09 2010-11-05 11.589 1,306,162 -27,954 0.08% 15,137,439
2010-11-08 2010-11-04 11.347 1,334,116 -45,155 0.08% 15,138,775
2010-11-05 2010-11-03 11.161 1,379,271 -5,376 0.09% 15,394,591
2010-11-04 2010-11-02 11.068 1,384,647 -8,601 0.09% 15,325,807
2010-11-03 2010-11-01 11.161 1,393,248 -59,133 0.09% 15,550,594
2010-11-02 2010-10-29 10.975 1,452,381 +26,879 0.09% 15,940,424
2010-11-01 2010-10-28 10.845 1,425,502 +67,733 0.09% 15,459,794
2010-10-29 2010-10-27 11.273 1,357,769 -19,352 0.09% 15,306,145
2010-10-28 2010-10-26 11.292 1,377,121 -22,578 0.09% 15,549,918
2010-10-27 2010-10-25 11.273 1,399,699 +2,150 0.09% 15,778,822
2010-10-26 2010-10-22 11.273 1,397,549 +31,179 0.09% 15,754,585
2010-10-25 2010-10-21 11.608 1,366,370 -35,479 0.09% 15,860,622
2010-10-22 2010-10-20 11.180 1,401,849 -52,682 0.09% 15,672,671
2010-10-21 2010-10-19 11.031 1,454,531 -33,329 0.09% 16,045,194
2010-10-20 2010-10-18 10.566 1,487,860 +40,855 0.09% 15,720,911
2010-10-19 2010-10-15 10.715 1,447,005 +5,376 0.09% 15,504,573
2010-10-18 2010-10-14 10.975 1,441,629 +55,907 0.09% 15,822,417
2010-10-15 2010-10-13 11.329 1,385,722 +82,785 0.09% 15,698,592
2010-10-14 2010-10-12 11.608 1,302,937 +8,244 0.08% 15,124,301
2010-10-13 2010-10-11 10.957 1,294,693 -24,728 0.08% 14,185,655
2010-10-12 2010-10-08 10.622 1,319,421 -34,404 0.08% 14,014,797
2010-10-11 2010-10-07 10.622 1,353,825 -60,208 0.08% 14,380,234
2010-10-07 2010-10-05 9.710 1,414,033 +77,410 0.09% 13,730,848
2010-10-06 2010-10-04 9.934 1,336,623 -153,744 0.08% 13,277,536
2010-10-05 2010-09-30 8.706 1,490,367 -5,376 0.09% 12,974,971
2010-09-30 2010-09-28 8.687 1,495,743 -37,630 0.09% 12,993,949
2010-09-29 2010-09-27 8.743 1,533,373 +44,081 0.10% 13,406,425
2010-09-28 2010-09-24 8.687 1,489,292 +5,802 0.09% 12,937,908
2010-09-27 2010-09-22 8.204 1,483,490 +41,930 0.09% 12,169,998
2010-09-24 2010-09-21 8.408 1,441,560 +81,710 0.09% 12,121,000
2010-09-21 2010-09-17 8.557 1,359,850 -101,062 0.09% 11,636,333
2010-09-20 2010-09-16 8.390 1,460,912 +24,697 0.09% 12,256,540
2010-09-17 2010-09-15 8.447 1,436,215 +2,150 0.09% 12,130,996
2010-09-16 2010-09-14 8.503 1,434,065 +4,275 0.09% 12,193,769
2010-09-15 2010-09-13 8.390 1,429,790 -102,489 0.09% 11,996,037
2010-09-14 2010-09-10 8.258 1,532,279 +29,768 0.10% 12,654,152
2010-09-13 2010-09-09 8.164 1,502,511 -105,253 0.10% 12,266,992
2010-09-10 2010-09-08 7.750 1,607,764 -42,526 0.10% 12,460,922
2010-09-09 2010-09-07 7.845 1,650,290 -7,442 0.10% 12,945,744
2010-09-08 2010-09-06 7.920 1,657,732 +21,263 0.11% 13,128,862
2010-09-07 2010-09-03 7.807 1,636,469 -10,869 0.10% 12,775,754
2010-09-06 2010-09-02 7.863 1,647,338 -60,389 0.10% 12,953,576
2010-09-03 2010-09-01 7.826 1,707,727 -21,263 0.11% 13,364,184
2010-09-02 2010-08-31 7.600 1,728,990 -87,392 0.11% 13,140,277
2010-09-01 2010-08-30 7.318 1,816,382 -19,137 0.12% 13,291,912
2010-08-31 2010-08-27 7.148 1,835,519 -5,316 0.12% 13,121,188
2010-08-27 2010-08-25 7.337 1,840,835 -17,010 0.12% 13,505,484
2010-08-26 2010-08-24 7.337 1,857,845 +21,263 0.12% 13,630,280
2010-08-25 2010-08-23 7.525 1,836,582 -127,579 0.12% 13,819,776
2010-08-24 2010-08-20 7.393 1,964,161 -5,316 0.12% 14,521,127
2010-08-23 2010-08-19 7.431 1,969,477 -27,642 0.13% 14,634,527
2010-08-20 2010-08-18 7.205 1,997,119 -17,011 0.13% 14,389,092
2010-08-19 2010-08-17 7.017 2,014,130 -5,316 0.13% 14,132,761
2010-08-18 2010-08-16 7.337 2,019,446 -12,758 0.13% 14,815,883
2010-08-17 2010-08-13 7.224 2,032,204 -78,674 0.13% 14,680,106
2010-08-16 2010-08-12 6.829 2,110,878 -9,568 0.13% 14,414,528
2010-08-13 2010-08-11 6.791 2,120,446 -3,190 0.13% 14,400,086
2010-08-12 2010-08-10 6.753 2,123,636 +2,552 0.13% 14,341,851
2010-08-11 2010-08-09 6.866 2,121,084 -53,158 0.13% 14,564,025
2010-08-10 2010-08-06 6.471 2,174,242 -53,158 0.14% 14,070,094
2010-08-09 2010-08-05 6.283 2,227,400 +23,389 0.14% 13,995,079
2010-08-06 2010-08-04 6.434 2,204,011 -22,326 0.14% 14,179,814
2010-08-05 2010-08-03 6.358 2,226,337 -2,126 0.14% 14,155,926
2010-08-04 2010-08-02 6.471 2,228,463 -35,085 0.14% 14,420,972
2010-08-03 2010-07-30 6.377 2,263,548 -3,189 0.14% 14,435,110
2010-08-02 2010-07-29 6.151 2,266,737 +5,316 0.14% 13,943,749
2010-07-30 2010-07-28 6.246 2,261,421 +29,062 0.14% 14,123,755
2010-07-29 2010-07-27 6.246 2,232,359 -181,801 0.14% 13,942,248
2010-07-27 2010-07-23 5.945 2,414,160 -25,516 0.15% 14,351,054
2010-07-26 2010-07-22 5.945 2,439,676 -18,125 0.16% 14,502,735
2010-07-23 2010-07-21 5.568 2,457,801 -52,095 0.16% 13,685,766
2010-07-22 2010-07-20 5.305 2,509,896 -58,474 0.16% 13,314,827
2010-07-21 2010-07-19 5.117 2,568,370 -10,632 0.16% 13,141,870
2010-07-20 2010-07-16 5.230 2,579,002 -26,579 0.16% 13,487,366
2010-07-15 2010-07-13 5.192 2,605,581 -1,063 0.17% 13,528,335
2010-07-14 2010-07-12 5.286 2,606,644 -13,821 0.17% 13,779,032
2010-07-13 2010-07-09 5.437 2,620,465 +35,084 0.17% 14,246,457
2010-07-12 2010-07-08 5.324 2,585,381 -294,778 0.16% 13,763,905
2010-07-09 2010-07-07 4.703 2,880,159 -5,316 0.18% 13,545,254
2010-07-06 2010-07-02 4.477 2,885,475 +21,263 0.18% 12,918,883
2010-06-24 2010-06-22 4.891 2,864,212 -26,579 0.18% 14,009,066
2010-06-23 2010-06-21 4.684 2,890,791 -4,016 0.18% 13,540,875
2010-06-22 2010-06-18 4.496 2,894,807 +77,610 0.18% 13,015,120
2010-06-21 2010-06-17 4.346 2,817,197 +19,137 0.18% 12,242,211
2010-06-18 2010-06-15 4.251 2,798,060 +12,758 0.18% 11,895,868
2010-06-15 2010-06-11 4.402 2,785,302 +105,253 0.18% 12,260,800
2010-06-11 2010-06-09 4.308 2,680,049 -2,126 0.17% 11,545,398
2010-06-10 2010-06-08 4.458 2,682,175 +3,189 0.17% 11,958,209
2010-06-09 2010-06-07 4.458 2,678,986 +27,643 0.17% 11,943,991
2010-06-07 2010-06-03 4.732 2,651,343 +5,315 0.17% 12,546,457
2010-06-04 2010-06-02 4.637 2,646,028 +53,066 0.17% 12,268,860
2010-06-02 2010-05-31 4.847 2,592,962 -9,434 0.17% 12,567,051
2010-05-31 2010-05-27 4.751 2,602,396 -27,252 0.17% 12,364,490
2010-05-28 2010-05-26 4.675 2,629,648 +49,264 0.17% 12,293,264
2010-05-27 2010-05-25 4.770 2,580,384 -24,108 0.17% 12,309,144
2010-05-26 2010-05-24 4.961 2,604,492 +1,048 0.17% 12,921,111
2010-05-19 2010-05-17 5.037 2,603,444 -5,241 0.17% 13,114,619
2010-05-18 2010-05-14 5.247 2,608,685 -8,385 0.17% 13,688,562
2010-05-17 2010-05-13 5.247 2,617,070 -26,204 0.17% 13,732,561
2010-05-14 2010-05-12 5.133 2,643,274 +8,386 0.17% 13,567,442
2010-05-13 2010-05-11 5.152 2,634,888 +23,059 0.17% 13,574,674
2010-05-12 2010-05-10 5.018 2,611,829 -19,915 0.17% 13,107,021
2010-05-11 2010-05-07 4.847 2,631,744 +18,867 0.17% 12,755,011
2010-05-10 2010-05-06 4.828 2,612,877 +2,096 0.17% 12,613,714
2010-05-07 2010-05-05 4.866 2,610,781 +75,468 0.17% 12,703,229
2010-05-06 2010-05-04 5.133 2,535,313 +10,481 0.16% 13,013,297
2010-05-04 2010-04-30 5.190 2,524,832 -16,770 0.16% 13,104,030
2010-05-03 2010-04-29 5.152 2,541,602 +10,481 0.16% 13,094,074
2010-04-30 2010-04-28 5.114 2,531,121 +16,771 0.16% 12,943,484
2010-04-29 2010-04-27 5.037 2,514,350 -10,482 0.16% 12,665,815
2010-04-27 2010-04-23 5.152 2,524,832 +164,561 0.16% 13,007,677
2010-04-26 2010-04-22 5.114 2,360,271 -4,193 0.15% 12,069,802
2010-04-23 2010-04-21 4.961 2,364,464 +15,723 0.15% 11,730,312
2010-04-22 2010-04-20 5.018 2,348,741 +114,249 0.15% 11,786,758
2010-04-21 2010-04-19 5.171 2,234,492 +5,240 0.14% 11,554,512
2010-04-20 2010-04-16 5.247 2,229,252 -1,689 0.14% 11,697,562
2010-04-19 2010-04-15 5.305 2,230,941 -4,192 0.14% 11,834,131
2010-04-16 2010-04-14 5.438 2,235,133 +15,722 0.14% 12,154,909
2010-04-15 2010-04-13 5.572 2,219,411 +5,241 0.14% 12,365,853
2010-04-14 2010-04-12 5.667 2,214,170 +6,289 0.14% 12,547,896
2010-04-13 2010-04-09 5.629 2,207,881 -5,241 0.14% 12,427,998
2010-04-09 2010-04-07 5.820 2,213,122 -5,241 0.14% 12,879,787
2010-04-08 2010-04-01 5.705 2,218,363 +5,241 0.14% 12,656,316
2010-04-07 2010-03-31 5.782 2,213,122 -5,241 0.14% 12,795,330
2010-04-01 2010-03-30 5.705 2,218,363 -8,385 0.14% 12,656,316
2010-03-31 2010-03-29 5.724 2,226,748 +68,130 0.14% 12,746,643
2010-03-30 2010-03-26 5.648 2,158,618 +7,337 0.14% 12,191,889
2010-03-29 2010-03-25 5.724 2,151,281 +7,337 0.14% 12,314,645
2010-03-26 2010-03-24 5.877 2,143,944 -5,240 0.14% 12,599,916
2010-03-25 2010-03-23 5.915 2,149,184 -27,250 0.14% 12,712,729
2010-03-24 2010-03-22 5.839 2,176,434 -26,204 0.14% 12,707,802
2010-03-23 2010-03-19 5.896 2,202,638 -33,541 0.14% 12,986,888
2010-03-22 2010-03-18 5.972 2,236,179 +15,722 0.14% 13,355,323
2010-03-19 2010-03-17 5.877 2,220,457 +20,963 0.14% 13,049,581
2010-03-18 2010-03-16 5.820 2,199,494 -5,241 0.14% 12,800,476
2010-03-17 2010-03-15 5.896 2,204,735 +6,289 0.14% 12,999,252
2010-03-16 2010-03-12 5.801 2,198,446 -2,096 0.14% 12,752,428
2010-03-12 2010-03-10 6.011 2,200,542 -5,241 0.14% 13,226,463
2010-03-11 2010-03-09 6.087 2,205,783 -75,467 0.14% 13,426,319
2010-03-10 2010-03-08 5.934 2,281,250 -2,096 0.15% 13,537,447
2010-03-09 2010-03-05 5.686 2,283,346 -19,915 0.15% 12,983,491
2010-03-08 2010-03-04 5.438 2,303,261 -13,626 0.15% 12,525,397
2010-03-05 2010-03-03 5.553 2,316,887 -41,927 0.15% 12,864,750
2010-03-04 2010-03-02 5.514 2,358,814 +3,145 0.15% 13,007,536
2010-03-03 2010-03-01 5.476 2,355,669 -9,434 0.15% 12,900,295
2010-03-02 2010-02-26 5.381 2,365,103 -20,963 0.15% 12,726,315
2010-03-01 2010-02-25 5.056 2,386,066 -34,589 0.15% 12,065,125
2010-02-26 2010-02-24 4.885 2,420,655 -10,482 0.16% 11,824,325
2010-02-25 2010-02-23 4.942 2,431,137 -1,048 0.16% 12,014,693
2010-02-24 2010-02-22 4.656 2,432,185 +6,291 0.16% 11,323,741
2010-02-23 2010-02-19 4.541 2,425,894 +22,012 0.16% 11,016,719
2010-02-22 2010-02-18 4.751 2,403,882 +20,963 0.16% 11,421,312
2010-02-19 2010-02-17 4.904 2,382,919 +31,444 0.15% 11,685,462
2010-02-18 2010-02-12 5.037 2,351,475 +2,097 0.15% 11,845,347
2010-02-12 2010-02-10 5.152 2,349,378 +8,385 0.15% 12,103,756
2010-02-11 2010-02-09 4.770 2,340,993 +10,482 0.15% 11,167,183
2010-02-10 2010-02-08 4.885 2,330,511 -10,482 0.15% 11,383,993
2010-02-09 2010-02-05 5.018 2,340,993 +2,096 0.15% 11,747,876
2010-02-08 2010-02-04 5.076 2,338,897 +104,816 0.15% 11,871,244
2010-02-05 2010-02-03 5.247 2,234,081 +52,408 0.14% 11,722,901
2010-02-04 2010-02-02 5.152 2,181,673 +4,193 0.14% 11,239,757
2010-02-03 2010-02-01 5.114 2,177,480 +89,093 0.14% 11,135,057
2010-02-02 2010-01-29 5.171 2,088,387 -5,241 0.13% 10,799,006
2010-02-01 2010-01-28 5.285 2,093,628 +5,241 0.14% 11,065,799
2010-01-29 2010-01-27 5.343 2,088,387 +7,337 0.13% 11,157,644
2010-01-28 2010-01-26 5.362 2,081,050 -17,819 0.13% 11,158,153
2010-01-27 2010-01-25 5.362 2,098,869 -3,144 0.14% 11,253,695
2010-01-26 2010-01-22 5.553 2,102,013 +7,337 0.14% 11,671,640
2010-01-25 2010-01-21 5.743 2,094,676 +51,360 0.14% 12,030,588
2010-01-22 2010-01-20 5.991 2,043,316 +5,241 0.13% 12,242,460
2010-01-21 2010-01-19 5.972 2,038,075 -11,530 0.13% 12,172,170
2010-01-20 2010-01-18 5.934 2,049,605 -78,612 0.13% 12,162,814
2010-01-19 2010-01-15 5.896 2,128,217 +153,031 0.14% 12,548,097
2010-01-15 2010-01-13 5.915 1,975,186 +31,445 0.13% 11,683,506
2010-01-14 2010-01-12 6.163 1,943,741 +5,240 0.13% 11,979,658
2010-01-13 2010-01-11 6.144 1,938,501 +22,012 0.13% 11,910,374
2010-01-12 2010-01-08 6.220 1,916,489 +26,204 0.12% 11,921,405
2010-01-11 2010-01-07 6.316 1,890,285 -5,241 0.12% 11,938,748
2010-01-08 2010-01-06 6.411 1,895,526 -1,048 0.12% 12,152,693
2010-01-07 2010-01-05 6.373 1,896,574 +5,241 0.12% 12,087,034
2010-01-06 2010-01-04 6.411 1,891,333 -2,097 0.12% 12,125,810
2010-01-05 2009-12-31 6.297 1,893,430 -3,725 0.12% 11,922,482
2010-01-04 2009-12-29 6.449 1,897,155 -31,445 0.12% 12,235,536
2009-12-30 2009-12-28 6.182 1,928,600 +5,241 0.12% 11,923,141
2009-12-29 2009-12-24 6.240 1,923,359 +3,145 0.12% 12,000,839
2009-12-28 2009-12-22 6.144 1,920,214 +35,637 0.12% 11,798,016
2009-12-23 2009-12-21 6.030 1,884,577 +13,626 0.12% 11,363,300
2009-12-22 2009-12-18 6.278 1,870,951 +52,408 0.12% 11,745,238
2009-12-21 2009-12-17 6.182 1,818,543 +15,722 0.12% 11,242,738
2009-12-18 2009-12-16 6.220 1,802,821 -98,527 0.12% 11,214,340
2009-12-17 2009-12-15 6.373 1,901,348 +129,972 0.12% 12,117,459
2009-12-16 2009-12-14 6.507 1,771,376 +2,096 0.11% 11,525,735
2009-12-14 2009-12-10 6.488 1,769,280 +10,482 0.11% 11,478,337
2009-12-11 2009-12-09 6.697 1,758,798 -8,385 0.11% 11,779,492
2009-12-10 2009-12-08 6.850 1,767,183 -20,964 0.11% 12,105,409
2009-12-09 2009-12-07 6.717 1,788,147 +25,156 0.12% 12,010,176
2009-12-08 2009-12-04 6.812 1,762,991 +5,241 0.11% 12,009,414
2009-12-07 2009-12-03 6.888 1,757,750 -4,193 0.11% 12,107,871
2009-12-04 2009-12-02 6.850 1,761,943 -82,804 0.11% 12,069,514
2009-12-03 2009-12-01 6.583 1,844,747 -24,108 0.12% 12,143,934
2009-12-02 2009-11-30 6.335 1,868,855 -17,818 0.12% 11,839,059
2009-12-01 2009-11-27 6.068 1,886,673 +46,119 0.12% 11,447,937
2009-11-30 2009-11-26 6.526 1,840,554 +7,337 0.12% 12,010,972
2009-11-27 2009-11-25 6.907 1,833,217 -1,889 0.12% 12,662,689
2009-11-26 2009-11-24 6.697 1,835,106 -45,387 0.12% 12,290,563
2009-11-25 2009-11-23 6.488 1,880,493 -3,144 0.12% 12,199,840
2009-11-24 2009-11-20 6.297 1,883,637 +5,240 0.12% 11,860,818
2009-11-23 2009-11-19 6.278 1,878,397 +5,241 0.12% 11,791,981
2009-11-20 2009-11-18 6.488 1,873,156 +5,241 0.12% 12,152,241
2009-11-19 2009-11-17 6.564 1,867,915 +24,108 0.12% 12,260,807
2009-11-18 2009-11-16 6.965 1,843,807 -91,190 0.12% 12,841,384
2009-11-17 2009-11-13 6.602 1,934,997 -247,365 0.13% 12,774,970
2009-11-16 2009-11-12 6.259 2,182,362 -62,890 0.14% 13,658,535
2009-11-13 2009-11-11 6.068 2,245,252 +4,612 0.15% 13,623,720
2009-11-12 2009-11-10 6.030 2,240,640 +55,553 0.15% 13,510,227
2009-11-11 2009-11-09 6.182 2,185,087 -59,745 0.14% 13,508,814
2009-11-10 2009-11-06 6.049 2,244,832 +41,926 0.15% 13,578,338
2009-11-09 2009-11-05 6.201 2,202,906 -10,482 0.14% 13,661,010
2009-11-06 2009-11-04 6.030 2,213,388 +5,241 0.14% 13,345,908
2009-11-05 2009-11-03 5.953 2,208,147 +3,145 0.14% 13,145,771
2009-11-04 2009-11-02 5.972 2,205,002 +34,589 0.14% 13,169,122
2009-11-03 2009-10-30 6.049 2,170,413 +15,722 0.14% 13,128,199
2009-11-02 2009-10-29 6.030 2,154,691 -26,204 0.14% 12,991,987
2009-10-30 2009-10-28 6.182 2,180,895 +7,687 0.14% 13,482,898
2009-10-29 2009-10-27 6.259 2,173,208 -31,444 0.14% 13,601,244
2009-10-28 2009-10-23 6.430 2,204,652 -14,675 0.14% 14,176,644
2009-10-27 2009-10-22 6.526 2,219,327 -12,577 0.14% 14,482,745
2009-10-23 2009-10-21 6.659 2,231,904 -95,383 0.14% 14,862,930
2009-10-22 2009-10-20 6.201 2,327,287 -10,481 0.15% 14,432,342
2009-10-21 2009-10-19 6.068 2,337,768 -63,938 0.15% 14,185,088
2009-10-20 2009-10-16 5.972 2,401,706 +63,938 0.16% 14,343,914
2009-10-19 2009-10-15 6.087 2,337,768 -33,541 0.15% 14,229,695
2009-10-16 2009-10-14 6.259 2,371,309 -50,312 0.15% 14,841,079
2009-10-15 2009-10-13 5.782 2,421,621 +13,626 0.16% 14,000,782
2009-10-14 2009-10-12 5.801 2,407,995 +10,482 0.16% 13,967,950
2009-10-13 2009-10-09 5.724 2,397,513 +71,274 0.16% 13,724,158
2009-10-12 2009-10-08 5.743 2,326,239 +31,445 0.15% 13,360,550
2009-10-09 2009-10-07 5.839 2,294,794 -5,241 0.15% 13,398,884
2009-10-08 2009-10-06 5.724 2,300,035 +26,204 0.15% 13,166,162
2009-10-07 2009-10-05 5.724 2,273,831 +52,408 0.15% 13,016,162
2009-10-06 2009-10-02 5.591 2,221,423 +16,771 0.14% 12,419,450
2009-10-05 2009-09-30 5.782 2,204,652 +47,167 0.14% 12,746,360
2009-10-02 2009-09-29 5.743 2,157,485 +153,031 0.14% 12,391,326
2009-09-30 2009-09-28 5.877 2,004,454 +13,626 0.13% 11,780,136
2009-09-29 2009-09-25 6.030 1,990,828 +6,289 0.13% 12,003,954
2009-09-28 2009-09-24 5.896 1,984,539 +62,889 0.13% 11,700,963
2009-09-25 2009-09-23 6.144 1,921,650 -5,241 0.12% 11,806,839
2009-09-24 2009-09-22 6.163 1,926,891 +5,241 0.13% 11,875,808
2009-09-22 2009-09-18 6.297 1,921,650 +53,456 0.12% 12,100,177
2009-09-21 2009-09-17 6.163 1,868,194 +42,975 0.12% 11,514,047
2009-09-18 2009-09-16 6.335 1,825,219 -3,145 0.12% 11,562,628
2009-09-16 2009-09-14 6.614 1,828,364 +10,482 0.12% 12,093,237
2009-09-15 2009-09-11 6.556 1,817,882 +24,265 0.12% 11,918,741
2009-09-14 2009-09-10 6.499 1,793,617 +5,186 0.12% 11,655,889
2009-09-11 2009-09-09 6.556 1,788,431 +3,941 0.12% 11,725,649
2009-09-10 2009-09-08 6.653 1,784,490 +15,558 0.12% 11,871,866
2009-09-09 2009-09-07 6.749 1,768,932 -22,818 0.12% 11,938,918
2009-09-08 2009-09-04 6.479 1,791,750 -10,371 0.12% 11,609,205
2009-09-07 2009-09-03 6.132 1,802,121 +3,111 0.12% 11,050,880
2009-09-04 2009-09-02 5.881 1,799,010 +13,382 0.12% 10,580,817
2009-09-02 2009-08-31 6.094 1,785,628 +18,669 0.12% 10,880,876
2009-09-01 2009-08-28 6.267 1,766,959 +98,577 0.12% 11,073,773
2009-08-31 2009-08-27 6.383 1,668,382 +12,446 0.13% 10,649,011
2009-08-28 2009-08-26 6.614 1,655,936 +31,114 0.13% 10,952,757
2009-08-27 2009-08-25 6.730 1,624,822 -13,483 0.13% 10,934,955
2009-08-26 2009-08-24 6.903 1,638,305 +17,632 0.13% 11,310,025
2009-08-25 2009-08-21 7.019 1,620,673 -31,115 0.13% 11,375,816
2009-08-24 2009-08-20 6.826 1,651,788 -5,185 0.13% 11,275,696
2009-08-21 2009-08-19 6.672 1,656,973 -14,521 0.13% 11,055,472
2009-08-20 2009-08-18 6.884 1,671,494 +7,261 0.13% 11,506,913
2009-08-19 2009-08-17 6.383 1,664,233 -3,112 0.13% 10,622,528
2009-08-18 2009-08-14 6.595 1,667,345 -12,446 0.13% 10,996,066
2009-08-17 2009-08-13 6.421 1,679,791 +32,152 0.13% 10,786,617
2009-08-13 2009-08-11 6.364 1,647,639 -259,289 0.13% 10,484,839
2009-08-12 2009-08-10 6.576 1,906,928 +39,412 0.15% 12,539,333
2009-08-11 2009-08-07 6.865 1,867,516 +45,635 0.15% 12,820,357
2009-08-10 2009-08-06 7.135 1,821,881 +1,037 0.14% 12,998,927
2009-08-07 2009-08-05 7.116 1,820,844 -13,483 0.14% 12,956,416
2009-08-06 2009-08-04 7.193 1,834,327 +14,520 0.14% 13,193,845
2009-08-05 2009-08-03 7.501 1,819,807 -17,632 0.14% 13,650,882
2009-08-04 2009-07-31 8.283 1,837,439 -338,113 0.14% 15,218,625
2009-08-03 2009-07-30 7.916 2,175,552 +256,539 0.17% 17,222,141
2009-07-31 2009-07-29 7.692 1,919,013 -169,040 0.16% 14,761,748
2009-07-30 2009-07-28 8.486 2,088,053 +187,713 0.17% 17,719,263
2009-07-29 2009-07-27 8.140 1,900,340 +59,951 0.16% 15,468,898
2009-07-28 2009-07-24 8.079 1,840,389 -18,673 0.15% 14,868,536
2009-07-27 2009-07-23 7.550 1,859,062 -94,349 0.15% 14,035,758
2009-07-24 2009-07-22 6.919 1,953,411 -38,328 0.16% 13,515,765
2009-07-23 2009-07-21 6.634 1,991,739 +26,535 0.17% 13,213,507
2009-07-22 2009-07-20 6.593 1,965,204 +283,044 0.16% 12,957,485
2009-07-21 2009-07-17 6.532 1,682,160 -33,020 0.14% 10,988,551
2009-07-20 2009-07-16 6.309 1,715,180 -17,798 0.14% 10,820,304
2009-07-17 2009-07-15 6.370 1,732,978 +11,794 0.14% 11,038,383
2009-07-16 2009-07-14 6.492 1,721,184 +79,606 0.14% 11,173,418
2009-07-15 2009-07-13 6.553 1,641,578 +24,570 0.14% 10,756,859
2009-07-14 2009-07-10 6.207 1,617,008 -41,278 0.13% 10,036,449
2009-07-13 2009-07-09 6.024 1,658,286 -73,709 0.14% 9,988,936
2009-07-10 2009-07-08 5.698 1,731,995 -2,949 0.14% 9,868,991
2009-07-09 2009-07-07 5.759 1,734,944 -1,965 0.14% 9,991,714
2009-07-08 2009-07-06 5.637 1,736,909 +44,226 0.14% 9,790,952
2009-07-07 2009-07-03 5.515 1,692,683 +1,965 0.14% 9,334,972
2009-07-06 2009-07-02 5.556 1,690,718 +3,931 0.14% 9,392,948
2009-07-03 2009-06-30 5.454 1,686,787 -22,604 0.14% 9,199,477
2009-07-02 2009-06-29 5.718 1,709,391 -8,735 0.14% 9,774,979
2009-06-30 2009-06-26 5.698 1,718,126 +9,828 0.14% 9,789,965
2009-06-29 2009-06-25 5.779 1,708,298 +26,535 0.14% 9,873,021
2009-06-26 2009-06-24 5.637 1,681,763 +3,931 0.14% 9,480,094
2009-06-25 2009-06-23 5.433 1,677,832 +8,846 0.14% 9,116,493
2009-06-24 2009-06-22 5.698 1,668,986 +23,587 0.14% 9,509,963
2009-06-23 2009-06-19 5.840 1,645,399 +125,797 0.14% 9,609,952
2009-06-22 2009-06-18 5.759 1,519,602 +45,209 0.13% 8,751,538
2009-06-19 2009-06-17 6.044 1,474,393 +7,862 0.12% 8,911,233
2009-06-18 2009-06-16 6.288 1,466,531 -30,467 0.12% 9,221,845
2009-06-17 2009-06-15 6.166 1,496,998 +37,457 0.12% 9,230,642
2009-06-16 2009-06-12 6.349 1,459,541 -37,347 0.12% 9,266,996
2009-06-15 2009-06-11 5.800 1,496,888 -19,655 0.12% 8,681,650
2009-06-12 2009-06-10 5.861 1,516,543 -59,951 0.13% 8,888,230
2009-06-11 2009-06-09 5.759 1,576,494 +35,381 0.13% 9,079,184
2009-06-10 2009-06-08 5.902 1,541,113 +9,828 0.13% 9,094,955
2009-06-09 2009-06-05 5.861 1,531,285 -113,022 0.13% 8,974,631
2009-06-08 2009-06-04 5.739 1,644,307 +57,002 0.14% 9,436,264
2009-06-05 2009-06-03 5.495 1,587,305 +36,364 0.13% 8,721,521
2009-06-04 2009-06-02 5.596 1,550,941 +24,570 0.13% 8,679,527
2009-06-03 2009-06-01 6.064 1,526,371 +55,036 0.13% 9,256,450
2009-06-02 2009-05-29 5.739 1,471,335 -54,054 0.12% 8,443,621
2009-06-01 2009-05-27 5.088 1,525,389 +30,467 0.13% 7,760,482
2009-05-29 2009-05-26 5.026 1,494,922 +14,742 0.12% 7,514,214
2009-05-27 2009-05-25 5.088 1,480,180 -10,811 0.12% 7,530,479
2009-05-26 2009-05-22 4.945 1,490,991 -122,849 0.12% 7,373,087
2009-05-25 2009-05-21 5.135 1,613,840 +983 0.13% 8,287,472
2009-05-22 2009-05-20 4.743 1,612,857 -158,032 0.13% 7,650,432
2009-05-21 2009-05-19 4.558 1,770,889 +6,788 0.15% 8,071,345
2009-05-20 2009-05-18 4.290 1,764,101 +77,582 0.15% 7,567,441
2009-05-19 2009-05-15 4.104 1,686,519 +9,698 0.14% 6,921,601
2009-05-18 2009-05-14 3.980 1,676,821 -2,910 0.14% 6,674,309
2009-05-15 2009-05-13 4.022 1,679,731 +29,093 0.14% 6,755,175
2009-05-14 2009-05-12 3.939 1,650,638 +24,244 0.14% 6,502,008
2009-05-13 2009-05-11 3.815 1,626,394 +17,456 0.14% 6,205,257
2009-05-12 2009-05-08 4.145 1,608,938 -2,909 0.14% 6,669,567
2009-05-11 2009-05-07 4.104 1,611,847 -14,547 0.14% 6,615,142
2009-05-08 2009-05-06 4.145 1,626,394 +19,396 0.14% 6,741,928
2009-05-07 2009-05-05 4.001 1,606,998 -2,910 0.14% 6,429,532
2009-05-06 2009-05-04 4.166 1,609,908 -110,553 0.14% 6,706,790
2009-05-05 2009-04-30 3.898 1,720,461 +4,849 0.14% 6,706,083
2009-05-04 2009-04-29 3.898 1,715,612 +7,758 0.14% 6,687,182
2009-04-30 2009-04-28 3.857 1,707,854 +12,607 0.14% 6,586,499
2009-04-29 2009-04-27 3.712 1,695,247 -13,577 0.14% 6,293,145
2009-04-28 2009-04-24 3.795 1,708,824 -54,413 0.14% 6,484,514
2009-04-24 2009-04-22 3.465 1,763,237 +24,244 0.15% 6,109,170
2009-04-23 2009-04-21 3.485 1,738,993 +22,304 0.15% 6,061,035
2009-04-22 2009-04-20 3.588 1,716,689 +14,547 0.14% 6,160,318
2009-04-21 2009-04-17 3.753 1,702,142 -14,547 0.14% 6,388,949
2009-04-20 2009-04-16 3.650 1,716,689 -9,697 0.14% 6,266,531
2009-04-17 2009-04-15 3.712 1,726,386 -25,214 0.15% 6,408,740
2009-04-16 2009-04-14 3.547 1,751,600 +67,883 0.15% 6,213,348
2009-04-15 2009-04-09 3.506 1,683,717 -32,002 0.14% 5,903,102
2009-04-14 2009-04-08 3.155 1,715,719 -43,639 0.14% 5,413,771
2009-04-09 2009-04-07 3.403 1,759,358 +28,123 0.15% 5,986,878
2009-04-08 2009-04-06 3.217 1,731,235 +42,670 0.15% 5,569,842
2009-04-07 2009-04-03 3.094 1,688,565 -104,735 0.14% 5,223,617
2009-04-06 2009-04-02 2.908 1,793,300 -55,277 0.15% 5,214,760
2009-04-03 2009-04-01 2.764 1,848,577 -9,698 0.16% 5,108,632
2009-04-01 2009-03-30 2.764 1,858,275 +19,396 0.16% 5,135,433
2009-03-31 2009-03-27 2.908 1,838,879 -19,396 0.16% 5,347,300
2009-03-30 2009-03-26 2.825 1,858,275 +48,489 0.16% 5,250,405
2009-03-27 2009-03-25 2.805 1,809,786 +9,697 0.15% 5,076,079
2009-03-26 2009-03-24 2.805 1,800,089 -1,939 0.15% 5,048,881
2009-03-25 2009-03-23 2.846 1,802,028 -51,398 0.15% 5,128,648
2009-03-24 2009-03-20 2.660 1,853,426 -19,395 0.16% 4,930,912
2009-03-23 2009-03-19 2.681 1,872,821 -14,547 0.16% 5,021,135
2009-03-20 2009-03-18 2.537 1,887,368 -4,309 0.16% 4,787,667
2009-03-19 2009-03-17 2.475 1,891,677 +14,546 0.16% 4,681,559
2009-03-18 2009-03-16 2.537 1,877,131 +9,698 0.16% 4,761,699
2009-03-17 2009-03-13 2.454 1,867,433 -28,123 0.16% 4,583,046
2009-03-16 2009-03-12 2.413 1,895,556 -4,849 0.16% 4,573,880
2009-03-13 2009-03-11 2.495 1,900,405 -48,489 0.16% 4,742,352
2009-03-11 2009-03-09 2.434 1,948,894 -24,244 0.16% 4,742,775
2009-03-10 2009-03-06 2.392 1,973,138 +1,940 0.17% 4,720,388
2009-03-09 2009-03-05 2.434 1,971,198 +24,244 0.17% 4,797,053
2009-03-06 2009-03-04 2.434 1,946,954 +33,942 0.16% 4,738,054
2009-03-04 2009-03-02 2.310 1,913,012 -24,244 0.16% 4,418,735
2009-03-02 2009-02-26 2.516 1,937,256 +9,697 0.16% 4,874,265
2009-02-27 2009-02-25 2.619 1,927,559 +13,577 0.16% 5,048,632
2009-02-26 2009-02-24 2.722 1,913,982 -4,849 0.16% 5,210,436
2009-02-25 2009-02-23 2.702 1,918,831 -19,395 0.16% 5,184,063
2009-02-24 2009-02-20 2.681 1,938,226 +8,728 0.16% 5,196,489
2009-02-23 2009-02-19 2.722 1,929,498 +4,848 0.16% 5,252,675
2009-02-20 2009-02-18 2.743 1,924,650 +14,547 0.16% 5,279,170
2009-02-19 2009-02-17 2.825 1,910,103 -2,909 0.16% 5,396,841
2009-02-18 2009-02-16 2.764 1,913,012 +45,579 0.16% 5,286,701
2009-02-17 2009-02-13 2.681 1,867,433 -20,041 0.16% 5,006,689
2009-02-16 2009-02-12 2.557 1,887,474 +2,909 0.16% 4,826,863
2009-02-12 2009-02-10 2.640 1,884,565 -4,849 0.16% 4,974,889
2009-02-11 2009-02-09 2.578 1,889,414 -43,640 0.16% 4,870,790
2009-02-10 2009-02-06 2.578 1,933,054 +27,154 0.16% 4,983,291
2009-02-09 2009-02-05 2.557 1,905,900 +17,456 0.16% 4,873,984
2009-02-06 2009-02-04 2.516 1,888,444 -24,244 0.16% 4,751,451
2009-02-05 2009-02-03 2.454 1,912,688 -21,335 0.16% 4,694,111
2009-02-03 2009-01-30 2.516 1,934,023 +21,335 0.16% 4,866,130
2009-01-30 2009-01-23 2.330 1,912,688 -20,366 0.16% 4,457,433
2009-01-29 2009-01-22 2.413 1,933,054 -43,639 0.16% 4,664,361
2009-01-23 2009-01-21 2.495 1,976,693 -4,849 0.17% 4,932,725
2009-01-22 2009-01-20 2.495 1,981,542 +43,640 0.17% 4,944,825
2009-01-21 2009-01-19 2.454 1,937,902 +10,667 0.16% 4,755,991
2009-01-20 2009-01-16 2.537 1,927,235 -99,886 0.16% 4,888,798
2009-01-19 2009-01-15 2.557 2,027,121 +103,765 0.17% 5,183,984
2009-01-16 2009-01-14 2.619 1,923,356 -116,372 0.16% 5,037,623
2009-01-15 2009-01-13 2.475 2,039,728 -24,244 0.17% 5,047,958
2009-01-14 2009-01-12 2.495 2,063,972 +13,577 0.17% 5,150,524
2009-01-13 2009-01-09 2.640 2,050,395 -9,698 0.17% 5,412,648
2009-01-12 2009-01-08 2.578 2,060,093 +24,244 0.17% 5,310,790
2009-01-09 2009-01-07 2.640 2,035,849 +85,340 0.17% 5,374,249
2009-01-08 2009-01-06 2.805 1,950,509 -26,184 0.16% 5,470,779
2009-01-07 2009-01-05 2.825 1,976,693 +24,999 0.17% 5,584,986
2009-01-06 2009-01-02 2.784 1,951,694 +15,516 0.16% 5,433,852
2009-01-05 2008-12-31 2.784 1,936,178 -69,823 0.16% 5,390,652
2009-01-02 2008-12-29 2.784 2,006,001 -61,096 0.17% 5,585,052
2008-12-30 2008-12-24 2.599 2,067,097 -71,763 0.17% 5,371,476
2008-12-29 2008-12-22 2.495 2,138,860 +38,791 0.18% 5,337,403
2008-12-23 2008-12-19 2.660 2,100,069 +158,072 0.18% 5,587,088
2008-12-22 2008-12-18 2.660 1,941,997 -169,709 0.16% 5,166,549
2008-12-19 2008-12-17 2.516 2,111,706 +24,244 0.18% 5,313,193
2008-12-18 2008-12-16 2.434 2,087,462 -11,637 0.18% 5,079,990
2008-12-17 2008-12-15 2.475 2,099,099 -26,184 0.18% 5,194,891
2008-12-16 2008-12-12 2.372 2,125,283 -72,732 0.18% 5,040,538
2008-12-15 2008-12-11 2.516 2,198,015 -315,175 0.19% 5,530,352
2008-12-12 2008-12-10 2.578 2,513,190 +78,551 0.21% 6,478,845
2008-12-11 2008-12-09 2.578 2,434,639 -59,156 0.21% 6,276,346
2008-12-10 2008-12-08 2.392 2,493,795 +57,217 0.21% 5,965,969
2008-12-09 2008-12-05 2.372 2,436,578 +43,639 0.21% 5,778,837
2008-12-08 2008-12-04 2.289 2,392,939 +50,428 0.20% 5,477,935
2008-12-05 2008-12-03 2.351 2,342,511 +47,519 0.20% 5,507,427
2008-12-04 2008-12-02 2.186 2,294,992 +219,167 0.19% 5,017,060
2008-12-03 2008-12-01 2.124 2,075,825 +64,975 0.18% 4,409,509
2008-12-02 2008-11-28 1.939 2,010,850 -23,275 0.17% 3,898,251
2008-12-01 2008-11-27 1.835 2,034,125 -38,790 0.17% 3,733,618
2008-11-28 2008-11-26 1.774 2,072,915 +9,697 0.17% 3,676,565
2008-11-27 2008-11-25 1.712 2,063,218 +48,489 0.17% 3,531,714
2008-11-25 2008-11-21 1.794 2,014,729 +32,002 0.17% 3,614,916
2008-11-24 2008-11-20 1.712 1,982,727 -4,849 0.17% 3,393,933
2008-11-20 2008-11-18 1.815 1,987,576 +96,977 0.17% 3,607,187
2008-11-19 2008-11-17 1.877 1,890,599 -33,942 0.16% 3,548,159
2008-11-18 2008-11-14 1.918 1,924,541 -9,698 0.16% 3,691,241
2008-11-17 2008-11-13 1.877 1,934,239 -6,788 0.16% 3,630,060
2008-11-14 2008-11-12 1.980 1,941,027 +34,912 0.16% 3,842,953
2008-11-13 2008-11-11 2.124 1,906,115 +107,644 0.16% 4,049,008
2008-11-12 2008-11-10 2.021 1,798,471 +137,707 0.15% 3,634,894
2008-11-11 2008-11-07 1.794 1,660,764 +58,186 0.14% 2,979,816
2008-11-07 2008-11-05 1.732 1,602,578 +19,395 0.13% 2,776,264
2008-11-05 2008-11-03 1.712 1,583,183 +19,396 0.13% 2,710,014
2008-11-04 2008-10-31 1.712 1,563,787 -33,942 0.13% 2,676,813
2008-11-03 2008-10-30 1.526 1,597,729 -77,582 0.13% 2,438,356
2008-10-24 2008-10-22 1.588 1,675,311 -16,486 0.14% 2,660,409
2008-10-22 2008-10-20 1.794 1,691,797 +14,547 0.14% 3,035,497
2008-10-20 2008-10-16 1.877 1,677,250 -9,698 0.14% 3,147,759
2008-10-17 2008-10-15 2.000 1,686,948 +16,486 0.14% 3,374,704
2008-10-16 2008-10-14 2.207 1,670,462 +4,849 0.14% 3,686,232
2008-10-15 2008-10-13 2.021 1,665,613 +13,771 0.14% 3,366,375
2008-10-14 2008-10-10 2.062 1,651,842 -12,607 0.14% 3,406,676
2008-10-13 2008-10-09 2.124 1,664,449 -14,547 0.14% 3,535,656
2008-10-10 2008-10-08 2.207 1,678,996 +19,396 0.14% 3,705,064
2008-10-09 2008-10-06 2.310 1,659,600 -26,184 0.14% 3,833,396
2008-10-03 2008-09-30 2.434 1,685,784 -4,849 0.14% 4,102,477
2008-09-30 2008-09-26 2.599 1,690,633 +31,033 0.14% 4,393,212
2008-09-26 2008-09-24 2.640 1,659,600 +11,637 0.14% 4,381,024
2008-09-25 2008-09-23 2.722 1,647,963 -19,395 0.14% 4,486,252
2008-09-24 2008-09-22 2.846 1,667,358 -4,849 0.14% 4,745,371
2008-09-23 2008-09-19 2.784 1,672,207 -16,486 0.14% 4,655,712
2008-09-18 2008-09-16 3.132 1,688,693 +21,056 0.14% 5,288,380
2008-09-17 2008-09-12 3.237 1,667,637 -23,630 0.14% 5,398,874
2008-09-16 2008-09-11 3.174 1,691,267 +9,452 0.15% 5,368,014
2008-09-12 2008-09-10 3.174 1,681,815 +4,726 0.15% 5,338,014
2008-09-11 2008-09-09 3.174 1,677,089 +11,342 0.15% 5,323,014
2008-09-10 2008-09-08 3.174 1,665,747 +15,123 0.14% 5,287,015
2008-09-09 2008-09-05 3.132 1,650,624 -37,807 0.14% 5,169,161
2008-09-08 2008-09-04 3.132 1,688,431 +2,835 0.15% 5,287,559
2008-09-05 2008-09-03 3.555 1,685,596 -7,561 0.15% 5,992,017
2008-09-04 2008-09-02 3.724 1,693,157 -1,049 0.15% 6,305,509
2008-09-01 2008-08-28 3.788 1,694,206 +31,191 0.15% 6,416,962
2008-08-29 2008-08-27 3.809 1,663,015 +23,630 0.14% 6,334,012
2008-08-27 2008-08-25 3.745 1,639,385 +1,890 0.14% 6,139,945
2008-08-26 2008-08-21 3.809 1,637,495 -23,630 0.14% 6,236,813
2008-08-25 2008-08-20 3.703 1,661,125 +14,178 0.14% 6,151,069
2008-08-21 2008-08-19 3.280 1,646,947 +25,520 0.14% 5,401,589
2008-08-20 2008-08-18 3.343 1,621,427 -7,561 0.14% 5,420,817
2008-08-19 2008-08-15 3.597 1,628,988 +42,533 0.14% 5,859,722
2008-08-15 2008-08-13 3.597 1,586,455 +23,630 0.14% 5,706,725
2008-08-14 2008-08-12 3.639 1,562,825 +23,630 0.14% 5,687,862
2008-08-12 2008-08-08 3.682 1,539,195 +16,068 0.13% 5,666,999
2008-08-11 2008-08-07 3.893 1,523,127 +28,356 0.13% 5,930,129
2008-08-08 2008-08-05 3.957 1,494,771 -945 0.13% 5,914,615
2008-08-07 2008-08-04 4.105 1,495,716 +4,726 0.13% 6,139,897
2008-08-05 2008-08-01 4.084 1,490,990 +945 0.13% 6,088,948
2008-07-30 2008-07-28 4.295 1,490,045 -11,342 0.13% 6,400,378
2008-07-28 2008-07-24 4.190 1,501,387 +14,177 0.13% 6,290,252
2008-07-24 2008-07-22 4.211 1,487,210 -4,725 0.13% 6,262,325
2008-07-22 2008-07-18 4.232 1,491,935 -9,452 0.13% 6,313,790
2008-07-21 2008-07-17 4.084 1,501,387 +19,849 0.13% 6,131,408
2008-07-17 2008-07-15 4.295 1,481,538 +26,465 0.13% 6,363,837
2008-07-15 2008-07-11 4.465 1,455,073 +18,904 0.13% 6,496,470
2008-07-14 2008-07-10 4.444 1,436,169 +945 0.12% 6,381,681
2008-07-09 2008-07-07 4.020 1,435,224 +11,342 0.12% 5,770,102
2008-07-02 2008-06-27 4.380 1,423,882 +1,071,692 0.12% 6,236,696
2008-06-16 2008-06-12 84.554 352,190 -1,056,569 0.03% 29,779,180
2008-06-13 2008-06-11 85.993 1,408,759 +1,320,948 0.12% 121,143,643
2008-06-11 2008-06-06 92.764 87,811 +709 0.12% 8,145,724
2008-06-06 2008-06-04 94.796 87,102 +13,941 0.12% 8,256,888
2008-06-05 2008-06-03 99.729 73,161 +2,363 0.10% 7,296,250
2008-06-04 2008-06-02 100.588 70,798 +2,029 0.10% 7,121,459
2008-06-03 2008-05-30 94.742 68,769 +1,396 0.10% 6,515,330
2008-06-02 2008-05-29 91.991 67,373 +4,653 0.10% 6,197,717
2008-05-30 2008-05-28 91.647 62,720 +1,163 0.09% 5,748,114
2008-05-29 2008-05-27 96.290 61,557 +1,163 0.09% 5,927,309
2008-05-28 2008-05-26 100.245 60,394 -271 0.09% 6,054,168
2008-05-27 2008-05-23 104.027 60,665 +232 0.09% 6,310,818
2008-05-02 2008-04-29 109.873 60,433 -193 0.09% 6,639,985
2008-04-30 2008-04-28 107.122 60,626 +64 0.09% 6,494,400
2008-04-28 2008-04-24 109.186 60,562 -232 0.09% 6,612,505
2008-04-15 2008-04-11 109.702 60,794 +12 0.09% 6,669,196
2008-04-10 2008-04-08 109.186 60,782 -232 0.09% 6,636,526
2008-04-07 2008-04-02 106.778 61,014 -103 0.09% 6,514,982
2008-04-03 2008-04-01 110.217 61,117 -466 0.09% 6,736,156
2008-04-02 2008-03-31 109.530 61,583 -698 0.09% 6,745,162
2008-04-01 2008-03-28 103.168 62,281 +698 0.09% 6,425,382
2008-03-28 2008-03-26 103.340 61,583 -2,791 0.09% 6,363,960
2008-03-27 2008-03-25 96.118 64,374 +3,024 0.09% 6,187,488
2008-03-19 2008-03-17 98.869 61,350 -233 0.09% 6,065,610
2008-03-18 2008-03-14 104.887 61,583 +466 0.09% 6,459,260
2008-03-14 2008-03-12 117.439 61,117 -1,629 0.09% 7,177,527
2008-03-12 2008-03-10 116.579 62,746 -310 0.09% 7,314,891
2008-03-11 2008-03-07 115.376 63,056 -465 0.09% 7,275,135
2008-03-10 2008-03-06 114.344 63,521 +232 0.09% 7,263,251
2008-03-06 2008-03-04 118.643 63,289 +466 0.09% 7,508,781
2008-03-05 2008-03-03 121.050 62,823 +465 0.09% 7,604,724
2008-03-04 2008-02-29 122.254 62,358 -1,797 0.09% 7,623,491
2008-03-03 2008-02-28 114.860 64,155 -232 0.09% 7,368,839
2008-02-29 2008-02-27 115.032 64,387 +463 0.09% 7,406,558
2008-02-28 2008-02-26 111.421 63,924 +232 0.09% 7,122,477
2008-02-27 2008-02-25 106.778 63,692 -2,068 0.09% 6,800,934
2008-02-26 2008-02-22 107.294 65,760 +698 0.09% 7,055,674
2008-02-25 2008-02-21 105.575 65,062 +233 0.09% 6,868,911
2008-02-22 2008-02-20 108.154 64,829 -465 0.09% 7,011,518
2008-02-21 2008-02-19 110.045 65,294 +465 0.09% 7,185,307
2008-02-20 2008-02-18 112.625 64,829 -3,490 0.09% 7,301,343
2008-02-19 2008-02-15 110.561 68,319 -697 0.10% 7,553,436
2008-02-15 2008-02-13 103.340 69,016 +697 0.10% 7,132,082
2008-02-14 2008-02-12 107.294 68,319 -232 0.10% 7,330,240
2008-02-13 2008-02-11 105.403 68,551 +232 0.10% 7,225,474
2008-02-12 2008-02-06 106.616 68,319 +698 0.10% 7,283,888
2008-02-11 2008-02-04 111.518 67,621 +977 0.10% 7,540,940
2008-02-05 2008-02-01 105.215 66,644 -127 0.10% 7,011,969
2008-02-04 2008-01-31 104.690 66,771 -228 0.10% 6,990,263
2008-02-01 2008-01-30 104.865 66,999 +228 0.10% 7,025,862
2008-01-30 2008-01-28 108.367 66,771 +457 0.10% 7,235,741
2008-01-29 2008-01-25 110.292 66,314 -609 0.10% 7,313,921
2008-01-28 2008-01-24 103.465 66,923 -457 0.10% 6,924,164
2008-01-25 2008-01-23 102.764 67,380 -2,285 0.10% 6,924,263
2008-01-24 2008-01-22 98.913 69,665 +686 0.10% 6,890,767
2008-01-23 2008-01-21 112.743 68,979 -3,656 0.10% 7,776,913
2008-01-22 2008-01-18 113.619 72,635 +685 0.10% 8,252,682
2008-01-21 2008-01-17 115.719 71,950 +5,256 0.10% 8,326,006
2008-01-18 2008-01-16 116.245 66,694 +10,891 0.10% 7,752,813
2008-01-17 2008-01-15 120.796 55,803 -229 0.08% 6,740,795
2008-01-16 2008-01-14 126.924 56,032 -685 0.08% 7,111,785
2008-01-15 2008-01-11 125.173 56,717 -2,742 0.08% 7,099,435
2008-01-14 2008-01-10 121.497 59,459 -2,056 0.09% 7,224,063
2008-01-11 2008-01-09 120.796 61,515 -914 0.09% 7,430,783
2008-01-10 2008-01-08 113.619 62,429 -2,057 0.09% 7,093,091
2008-01-09 2008-01-07 108.191 64,486 -228 0.09% 6,976,834
2008-01-03 2007-12-31 108.191 64,714 +1,142 0.09% 7,001,502
2008-01-02 2007-12-27 106.616 63,572 -457 0.09% 6,777,783
2007-12-28 2007-12-24 107.491 64,029 -228 0.09% 6,882,553
2007-12-27 2007-12-20 102.589 64,257 -457 0.09% 6,592,081
2007-12-19 2007-12-17 98.213 64,714 +685 0.09% 6,355,732
2007-12-18 2007-12-14 105.565 64,029 -1,371 0.09% 6,759,250
2007-12-17 2007-12-13 107.666 65,400 +1,828 0.09% 7,041,373
2007-12-14 2007-12-12 109.767 63,572 +229 0.09% 6,978,111
2007-12-13 2007-12-11 108.717 63,343 +2,424 0.09% 6,886,439
2007-12-11 2007-12-07 113.794 60,919 -457 0.09% 6,932,192
2007-12-07 2007-12-05 113.443 61,376 -685 0.09% 6,962,706
2007-12-05 2007-12-03 113.794 62,061 +2,056 0.09% 7,062,144
2007-12-04 2007-11-30 117.470 60,005 +229 0.09% 7,048,788
2007-12-03 2007-11-29 117.295 59,776 +5,940 0.09% 7,011,422
2007-11-30 2007-11-28 112.043 53,836 -4,798 0.08% 6,031,943
2007-11-29 2007-11-27 108.542 58,634 +7,312 0.08% 6,364,227
2007-11-28 2007-11-26 113.794 51,322 -229 0.07% 5,840,115
2007-11-26 2007-11-22 116.420 51,551 +457 0.07% 6,001,547
2007-11-22 2007-11-20 127.799 51,094 -228 0.07% 6,529,760
2007-11-21 2007-11-19 128.674 51,322 -3,656 0.07% 6,603,822
2007-11-20 2007-11-16 127.624 54,978 -274 0.08% 7,016,507
2007-11-19 2007-11-15 130.250 55,252 -457 0.08% 7,196,568
2007-11-16 2007-11-14 133.051 55,709 -46 0.08% 7,412,137
2007-11-15 2007-11-13 133.051 55,755 -2,132 0.08% 7,418,257
2007-11-13 2007-11-09 130.250 57,887 -914 0.08% 7,539,776
2007-11-09 2007-11-07 127.799 58,801 +685 0.08% 7,514,707
2007-11-08 2007-11-06 128.499 58,116 -2,056 0.08% 7,467,861
2007-11-07 2007-11-05 126.048 60,172 +1,142 0.09% 7,584,578
2007-11-06 2007-11-02 131.300 59,030 -3,427 0.09% 7,750,657
2007-11-05 2007-11-01 133.751 62,457 +4,703 0.09% 8,353,701
2007-11-02 2007-10-31 140.929 57,754 -685 0.08% 8,139,213
2007-11-01 2007-10-30 131.300 58,439 -16,486 0.08% 7,673,059
2007-10-31 2007-10-29 105.215 74,925 -228 0.11% 7,883,257
2007-10-30 2007-10-26 102.064 75,153 -457 0.11% 7,670,424
2007-10-29 2007-10-25 98.563 75,610 +685 0.11% 7,452,330
2007-10-24 2007-10-22 99.788 74,925 +178 0.11% 7,476,633
2007-10-23 2007-10-18 103.990 74,747 +1,142 0.11% 7,772,929
2007-10-22 2007-10-17 104.165 73,605 -1,068 0.11% 7,667,058
2007-10-18 2007-10-16 102.239 74,673 +1,371 0.11% 7,634,506
2007-10-17 2007-10-15 105.741 73,302 -3,107 0.11% 7,750,991
2007-10-16 2007-10-12 107.491 76,409 +2,741 0.11% 8,213,294
2007-10-15 2007-10-11 111.168 73,668 -15,752 0.11% 8,189,494
2007-10-12 2007-10-10 103.990 89,420 +12,801 0.13% 9,298,772
2007-10-10 2007-10-08 88.409 76,619 -8,225 0.11% 6,773,799
2007-10-09 2007-10-05 85.433 84,844 -1,143 0.12% 7,248,455
2007-10-05 2007-10-03 84.032 85,987 +9,597 0.13% 7,225,676
2007-10-04 2007-10-02 88.409 76,390 -229 0.11% 6,753,554
2007-10-03 2007-09-28 87.884 76,619 -63 0.11% 6,733,559
2007-10-02 2007-09-27 88.584 76,682 -229 0.11% 6,792,794
2007-09-28 2007-09-25 88.234 76,911 -1,599 0.11% 6,786,150
2007-09-25 2007-09-21 89.459 78,510 +1,142 0.11% 7,023,448
2007-09-24 2007-09-20 89.634 77,368 +330 0.11% 6,934,830
2007-09-21 2007-09-19 88.234 77,038 -454 0.11% 6,797,356
2007-09-20 2007-09-18 88.409 77,492 +5,255 0.11% 6,850,980
2007-09-19 2007-09-17 91.735 72,237 -1,371 0.11% 6,626,672
2007-09-18 2007-09-14 94.186 73,608 +1,066 0.11% 6,932,849
2007-09-17 2007-09-13 87.534 72,542 -1,142 0.11% 6,349,858
2007-09-14 2007-09-12 89.109 73,684 +3,656 0.11% 6,565,918
2007-09-13 2007-09-11 92.180 70,028 -1,371 0.10% 6,455,158
2007-09-12 2007-09-10 92.709 71,399 +1,974 0.10% 6,619,361
2007-09-11 2007-09-07 96.065 69,425 -679 0.10% 6,669,287
2007-09-10 2007-09-06 96.948 70,104 +6,679 0.10% 6,796,413
2007-09-07 2007-09-05 98.007 63,425 +906 0.11% 6,216,101
2007-09-06 2007-09-04 97.301 62,519 -227 0.11% 6,083,146
2007-09-03 2007-08-30 98.007 62,746 -440 0.11% 6,149,554
2007-08-30 2007-08-28 98.007 63,186 +227 0.11% 6,192,678
2007-08-28 2007-08-24 102.775 62,959 -907 0.11% 6,470,613
2007-08-27 2007-08-23 103.305 63,866 -1,585 0.11% 6,597,664
2007-08-23 2007-08-21 99.067 65,451 -227 0.12% 6,484,011
2007-08-22 2007-08-20 92.709 65,678 -3,397 0.12% 6,088,970
2007-08-21 2007-08-17 81.673 69,075 -151 0.12% 5,641,535
2007-08-20 2007-08-16 89.178 69,226 +226 0.12% 6,173,412
2007-08-16 2007-08-14 103.658 69,000 -679 0.12% 7,152,400
2007-08-13 2007-08-09 109.132 69,679 -1,133 0.12% 7,604,226
2007-08-08 2007-08-06 110.545 70,812 +1,359 0.13% 7,827,910
2007-08-07 2007-08-03 118.750 69,453 -226 0.12% 8,247,548
2007-08-06 2007-08-02 114.712 69,679 +1,766 0.12% 7,993,031
2007-08-03 2007-08-01 116.364 67,913 +436 0.12% 7,902,631
2007-08-02 2007-07-31 120.402 67,477 -121 0.12% 8,124,360
2007-08-01 2007-07-30 119.301 67,598 +364 0.12% 8,064,487
2007-07-31 2007-07-27 121.320 67,234 -1,526 0.12% 8,156,803
2007-07-30 2007-07-26 125.725 68,760 +2,179 0.13% 8,644,821
2007-07-27 2007-07-25 124.073 66,581 +4,359 0.12% 8,260,885
2007-07-26 2007-07-24 124.073 62,222 +8,282 0.11% 7,720,052
2007-07-20 2007-07-18 116.731 53,940 -2,180 0.10% 6,296,477
2007-07-18 2007-07-16 114.712 56,120 -871 0.10% 6,437,648
2007-07-16 2007-07-12 108.105 56,991 +1,758 0.10% 6,160,999
2007-07-13 2007-07-11 109.573 55,233 +2,118 0.10% 6,052,050
2007-07-12 2007-07-10 111.225 53,115 +3,015 0.10% 5,907,713
2007-07-11 2007-07-09 115.813 50,100 +1,514 0.09% 5,802,253
2007-07-10 2007-07-06 116.548 48,586 +1,961 0.09% 5,662,581
2007-07-09 2007-07-05 123.706 46,625 -775 0.09% 5,767,775
2007-07-06 2007-07-04 111.408 47,400 -557 0.09% 5,280,762
2007-07-05 2007-07-03 100.763 47,957 +654 0.09% 4,832,300
2007-07-04 2007-06-29 97.459 47,303 +654 0.09% 4,610,126
2007-07-03 2007-06-28 96.175 46,649 +218 0.09% 4,486,454
2007-06-29 2007-06-27 96.358 46,431 -872 0.09% 4,474,009
2007-06-27 2007-06-25 100.947 47,303 +872 0.09% 4,775,083
2007-06-26 2007-06-22 104.801 46,431 0.09% 4,866,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top