History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 728,340,672 | +0 | 13.79% | 7,225,139,466 |
| 2025-10-13 | 2025-10-09 | 9.790 | 728,340,672 | +0 | 13.79% | 7,130,455,179 |
| 2025-10-10 | 2025-10-08 | 9.700 | 728,340,672 | +699,927 | 13.79% | 7,064,904,518 |
| 2025-10-09 | 2025-10-06 | 9.800 | 727,640,745 | +88,187 | 13.78% | 7,130,879,301 |
| 2025-10-08 | 2025-10-03 | 9.800 | 727,552,558 | +1,447,227 | 13.77% | 7,130,015,068 |
| 2025-10-06 | 2025-10-02 | 9.810 | 726,105,331 | +509,154 | 13.75% | 7,123,093,297 |
| 2025-10-03 | 2025-09-30 | 9.910 | 725,596,177 | -1,723,127 | 13.74% | 7,190,658,114 |
| 2025-10-02 | 2025-09-29 | 9.870 | 727,319,304 | -488,912 | 13.77% | 7,178,641,530 |
| 2025-09-30 | 2025-09-26 | 9.910 | 727,808,216 | -3,071,093 | 13.78% | 7,212,579,421 |
| 2025-09-29 | 2025-09-25 | 9.760 | 730,879,309 | -543,883 | 13.84% | 7,133,382,056 |
| 2025-09-26 | 2025-09-24 | 9.770 | 731,423,192 | +674,366 | 13.85% | 7,146,004,586 |
| 2025-09-25 | 2025-09-23 | 9.820 | 730,748,826 | -30,459,224 | 13.83% | 7,175,953,471 |
| 2025-09-24 | 2025-09-22 | 9.920 | 761,208,050 | +33,277,659 | 14.41% | 7,551,183,856 |
| 2025-09-23 | 2025-09-19 | 9.910 | 727,930,391 | +1,561,975 | 13.78% | 7,213,790,175 |
| 2025-09-22 | 2025-09-18 | 9.900 | 726,368,416 | +601,799 | 13.75% | 7,191,047,318 |
| 2025-09-19 | 2025-09-17 | 10.000 | 725,766,617 | +3,160,925 | 13.74% | 7,257,666,170 |
| 2025-09-18 | 2025-09-16 | 10.060 | 722,605,692 | +2,280,227 | 13.68% | 7,269,413,262 |
| 2025-09-17 | 2025-09-15 | 10.991 | 720,325,465 | -3,163,627 | 13.64% | 7,917,258,035 |
| 2025-09-16 | 2025-09-12 | 10.950 | 723,489,092 | +23,117,918 | 13.70% | 7,922,135,316 |
| 2025-09-15 | 2025-09-11 | 11.105 | 700,371,174 | -2,770,777 | 13.70% | 7,777,519,891 |
| 2025-09-12 | 2025-09-10 | 11.022 | 703,141,951 | +358,042 | 13.75% | 7,750,180,770 |
| 2025-09-11 | 2025-09-09 | 10.981 | 702,783,909 | +156,548 | 13.74% | 7,717,195,050 |
| 2025-09-10 | 2025-09-08 | 10.929 | 702,627,361 | +464,055 | 13.74% | 7,679,184,969 |
| 2025-09-09 | 2025-09-05 | 11.022 | 702,163,306 | +3,748,071 | 13.73% | 7,739,393,935 |
| 2025-09-08 | 2025-09-04 | 10.805 | 698,415,235 | -272,412 | 13.66% | 7,546,573,255 |
| 2025-09-05 | 2025-09-03 | 10.929 | 698,687,647 | -2,286,523 | 13.66% | 7,636,126,878 |
| 2025-09-04 | 2025-09-02 | 10.867 | 700,974,170 | +1,066,558 | 13.71% | 7,617,670,056 |
| 2025-09-03 | 2025-09-01 | 10.960 | 699,907,612 | -3,019,673 | 13.69% | 7,671,150,513 |
| 2025-09-02 | 2025-08-29 | 11.033 | 702,927,285 | +1,441,207 | 13.75% | 7,755,075,982 |
| 2025-09-01 | 2025-08-28 | 11.157 | 701,486,078 | +7,938,132 | 13.72% | 7,826,132,834 |
| 2025-08-29 | 2025-08-27 | 11.074 | 693,547,946 | +7,777,491 | 13.56% | 7,680,255,685 |
| 2025-08-28 | 2025-08-26 | 11.105 | 685,770,455 | -17,636,486 | 13.41% | 7,615,381,033 |
| 2025-08-27 | 2025-08-25 | 11.105 | 703,406,941 | -1,538,454 | 13.76% | 7,811,231,642 |
| 2025-08-26 | 2025-08-22 | 11.260 | 704,945,395 | -9,373,374 | 13.79% | 7,937,548,265 |
| 2025-08-25 | 2025-08-21 | 12.107 | 714,318,769 | +7,327,048 | 13.97% | 8,648,167,180 |
| 2025-08-22 | 2025-08-20 | 11.849 | 706,991,721 | -3,966,441 | 13.83% | 8,376,877,206 |
| 2025-08-21 | 2025-08-19 | 12.200 | 710,958,162 | +557,867 | 13.90% | 8,673,579,136 |
| 2025-08-20 | 2025-08-18 | 12.262 | 710,400,295 | +110,761 | 13.89% | 8,710,804,270 |
| 2025-08-19 | 2025-08-15 | 12.396 | 710,289,534 | -12,103,964 | 13.89% | 8,804,831,816 |
| 2025-08-18 | 2025-08-14 | 12.510 | 722,393,498 | +8,790,006 | 14.13% | 9,036,960,308 |
| 2025-08-15 | 2025-08-13 | 12.024 | 713,603,492 | -83,542 | 13.96% | 8,580,534,664 |
| 2025-08-14 | 2025-08-12 | 12.035 | 713,687,034 | +78,776 | 13.96% | 8,588,911,649 |
| 2025-08-13 | 2025-08-11 | 11.931 | 713,608,258 | -1,160,511 | 13.96% | 8,514,247,189 |
| 2025-08-12 | 2025-08-08 | 12.035 | 714,768,769 | -418,282 | 13.98% | 8,601,929,857 |
| 2025-08-11 | 2025-08-07 | 12.138 | 715,187,051 | +1,620,624 | 13.99% | 8,680,843,215 |
| 2025-08-08 | 2025-08-06 | 11.911 | 713,566,427 | +611,976 | 13.95% | 8,499,005,671 |
| 2025-08-07 | 2025-08-05 | 12.076 | 712,954,451 | +900,790 | 13.94% | 8,609,554,888 |
| 2025-08-06 | 2025-08-04 | 12.241 | 712,053,661 | +231,742 | 13.93% | 8,716,366,388 |
| 2025-08-05 | 2025-08-01 | 12.396 | 711,821,919 | -3,705,659 | 13.92% | 8,823,827,439 |
| 2025-08-04 | 2025-07-31 | 12.437 | 715,527,578 | +2,111,742 | 13.99% | 8,899,329,097 |
| 2025-08-01 | 2025-07-30 | 12.665 | 713,415,836 | -2,966 | 13.95% | 9,035,196,846 |
| 2025-07-31 | 2025-07-29 | 12.396 | 713,418,802 | -1,763,836 | 13.95% | 8,843,622,586 |
| 2025-07-30 | 2025-07-28 | 12.437 | 715,182,638 | -1,432,880 | 13.99% | 8,895,038,927 |
| 2025-07-29 | 2025-07-25 | 12.334 | 716,615,518 | -1,195,340 | 14.01% | 8,838,833,203 |
| 2025-07-28 | 2025-07-24 | 12.313 | 717,810,858 | -1,420,822 | 14.04% | 8,838,746,577 |
| 2025-07-25 | 2025-07-23 | 12.355 | 719,231,680 | +168,397 | 14.07% | 8,885,960,767 |
| 2025-07-24 | 2025-07-22 | 12.417 | 719,063,283 | -1,404,158 | 14.06% | 8,928,448,217 |
| 2025-07-23 | 2025-07-21 | 12.210 | 720,467,441 | -2,090,550 | 14.09% | 8,797,033,362 |
| 2025-07-22 | 2025-07-18 | 11.900 | 722,557,991 | -2,477,696 | 14.13% | 8,598,636,516 |
| 2025-07-21 | 2025-07-17 | 11.921 | 725,035,687 | +623,725 | 14.18% | 8,643,101,150 |
| 2025-07-18 | 2025-07-16 | 12.251 | 724,411,962 | -3,189,906 | 14.17% | 8,875,129,636 |
| 2025-07-17 | 2025-07-15 | 12.293 | 727,601,868 | -728,805 | 14.23% | 8,944,275,546 |
| 2025-07-16 | 2025-07-14 | 12.148 | 728,330,673 | +131,576 | 14.24% | 8,847,902,439 |
| 2025-07-15 | 2025-07-11 | 11.942 | 728,199,097 | -1,949,761 | 14.24% | 8,695,856,681 |
| 2025-07-14 | 2025-07-10 | 11.859 | 730,148,858 | -1,146,345 | 14.28% | 8,658,799,863 |
| 2025-07-11 | 2025-07-09 | 11.838 | 731,295,203 | -2,847,964 | 14.30% | 8,657,285,612 |
| 2025-07-10 | 2025-07-08 | 11.859 | 734,143,167 | -1,792,967 | 14.36% | 8,706,168,179 |
| 2025-07-09 | 2025-07-07 | 12.066 | 735,936,134 | -420,461 | 14.39% | 8,879,476,722 |
| 2025-07-08 | 2025-07-04 | 12.066 | 736,356,595 | -45,956 | 14.40% | 8,884,549,817 |
| 2025-07-07 | 2025-07-03 | 12.272 | 736,402,551 | -10,858,334 | 14.40% | 9,037,246,499 |
| 2025-07-04 | 2025-07-02 | 12.313 | 747,260,885 | +11,335,395 | 14.61% | 9,201,378,770 |
| 2025-07-03 | 2025-06-30 | 12.231 | 735,925,490 | +87,869 | 14.39% | 9,000,983,205 |
| 2025-07-02 | 2025-06-27 | 12.520 | 735,837,621 | +1,068,992 | 14.39% | 9,212,744,167 |
| 2025-06-30 | 2025-06-26 | 12.768 | 734,768,629 | -93,666 | 14.37% | 9,381,525,855 |
| 2025-06-27 | 2025-06-25 | 12.851 | 734,862,295 | +1,719,754 | 14.37% | 9,443,451,373 |
| 2025-06-26 | 2025-06-24 | 12.871 | 733,142,541 | -751,256 | 14.34% | 9,436,498,300 |
| 2025-06-25 | 2025-06-23 | 12.665 | 733,893,797 | +1,190,849 | 14.35% | 9,294,544,058 |
| 2025-06-24 | 2025-06-20 | 12.396 | 732,702,948 | -1,665,877 | 14.33% | 9,082,671,107 |
| 2025-06-23 | 2025-06-19 | 12.499 | 734,368,825 | +582,860 | 14.36% | 9,179,182,525 |
| 2025-06-20 | 2025-06-18 | 13.255 | 733,785,965 | -403,501 | 14.35% | 9,726,476,940 |
| 2025-06-19 | 2025-06-17 | 13.086 | 734,189,466 | +16,084,440 | 14.36% | 9,607,655,403 |
| 2025-06-18 | 2025-06-16 | 13.086 | 718,105,026 | -2,720,801 | 14.37% | 9,397,173,281 |
| 2025-06-17 | 2025-06-13 | 13.255 | 720,825,827 | -438,851 | 14.42% | 9,554,687,768 |
| 2025-06-16 | 2025-06-12 | 13.044 | 721,264,678 | +1,907,922 | 14.43% | 9,408,024,683 |
| 2025-06-13 | 2025-06-11 | 12.896 | 719,356,756 | -213,825 | 14.40% | 9,276,684,395 |
| 2025-06-12 | 2025-06-10 | 12.790 | 719,570,581 | +561,004 | 14.40% | 9,203,380,842 |
| 2025-06-11 | 2025-06-09 | 12.684 | 719,009,577 | -716,155 | 14.39% | 9,120,203,845 |
| 2025-06-10 | 2025-06-06 | 12.515 | 719,725,732 | -1,020,070 | 14.40% | 9,007,564,002 |
| 2025-06-09 | 2025-06-05 | 11.987 | 720,745,802 | -17,558,705 | 14.42% | 8,639,404,339 |
| 2025-06-06 | 2025-06-04 | 11.839 | 738,304,507 | -1,176,878 | 14.77% | 8,740,618,527 |
| 2025-06-05 | 2025-06-03 | 11.712 | 739,481,385 | -3,696,110 | 14.80% | 8,660,752,553 |
| 2025-06-04 | 2025-06-02 | 11.522 | 743,177,495 | -4,617,494 | 14.87% | 8,562,639,736 |
| 2025-06-03 | 2025-05-30 | 11.670 | 747,794,989 | -2,183,893 | 14.96% | 8,726,503,117 |
| 2025-06-02 | 2025-05-29 | 11.775 | 749,978,882 | +669,716 | 15.01% | 8,831,263,633 |
| 2025-05-30 | 2025-05-28 | 11.691 | 749,309,166 | +33,687,373 | 14.99% | 8,760,013,921 |
| 2025-05-29 | 2025-05-27 | 11.691 | 715,621,793 | -7,569,717 | 14.32% | 8,366,182,015 |
| 2025-05-28 | 2025-05-26 | 11.543 | 723,191,510 | -1,144,293 | 14.47% | 8,347,656,725 |
| 2025-05-27 | 2025-05-23 | 11.627 | 724,335,803 | +1,082,081 | 14.49% | 8,422,116,832 |
| 2025-05-26 | 2025-05-22 | 11.458 | 723,253,722 | -13,690,652 | 14.47% | 8,287,214,571 |
| 2025-05-23 | 2025-05-21 | 11.564 | 736,944,374 | -666,242 | 14.75% | 8,521,982,810 |
| 2025-05-22 | 2025-05-20 | 11.649 | 737,610,616 | -1,784,058 | 14.76% | 8,592,061,507 |
| 2025-05-21 | 2025-05-19 | 11.627 | 739,394,674 | -1,756,564 | 14.80% | 8,597,211,823 |
| 2025-05-20 | 2025-05-16 | 11.627 | 741,151,238 | -113,994 | 14.83% | 8,617,636,034 |
| 2025-05-19 | 2025-05-15 | 11.649 | 741,265,232 | +1,090,899 | 14.83% | 8,634,632,323 |
| 2025-05-16 | 2025-05-14 | 11.691 | 740,174,333 | -4,857,301 | 14.81% | 8,653,220,533 |
| 2025-05-15 | 2025-05-13 | 11.775 | 745,031,634 | -15,680,196 | 14.91% | 8,773,008,058 |
| 2025-05-14 | 2025-05-12 | 11.839 | 760,711,830 | +897,415 | 15.22% | 9,005,893,709 |
| 2025-05-13 | 2025-05-09 | 11.987 | 759,814,415 | -195,481 | 15.20% | 9,107,710,285 |
| 2025-05-12 | 2025-05-08 | 12.008 | 760,009,896 | +841,995 | 15.21% | 9,126,120,582 |
| 2025-05-09 | 2025-05-07 | 11.627 | 759,167,901 | -180,181 | 15.19% | 8,827,122,352 |
| 2025-05-08 | 2025-05-06 | 12.029 | 759,348,082 | -501,759 | 15.20% | 9,134,226,710 |
| 2025-05-07 | 2025-05-02 | 12.135 | 759,849,841 | -1,660,887 | 15.21% | 9,220,581,038 |
| 2025-05-06 | 2025-04-30 | 12.071 | 761,510,728 | -73,043 | 15.24% | 9,192,438,945 |
| 2025-05-02 | 2025-04-29 | 11.902 | 761,583,771 | +440,580 | 15.24% | 9,064,517,579 |
| 2025-04-30 | 2025-04-28 | 12.008 | 761,143,191 | -950,833 | 15.23% | 9,139,729,072 |
| 2025-04-29 | 2025-04-25 | 11.289 | 762,094,024 | -861,347 | 15.25% | 8,603,366,676 |
| 2025-04-28 | 2025-04-24 | 11.310 | 762,955,371 | -9,845,030 | 15.27% | 8,629,219,904 |
| 2025-04-25 | 2025-04-23 | 11.310 | 772,800,401 | +2,019,303 | 15.46% | 8,740,569,705 |
| 2025-04-24 | 2025-04-22 | 11.395 | 770,781,098 | -1,089,472 | 15.42% | 8,782,910,169 |
| 2025-04-23 | 2025-04-17 | 11.353 | 771,870,570 | -538,575 | 15.45% | 8,762,688,792 |
| 2025-04-22 | 2025-04-16 | 11.331 | 772,409,145 | -238,899 | 15.46% | 8,752,473,742 |
| 2025-04-17 | 2025-04-15 | 11.374 | 772,648,044 | -1,987,238 | 15.46% | 8,787,849,386 |
| 2025-04-16 | 2025-04-14 | 11.627 | 774,635,282 | +1,273,330 | 15.50% | 9,006,967,238 |
| 2025-04-15 | 2025-04-11 | 11.585 | 773,361,952 | -1,915,360 | 15.48% | 8,959,462,995 |
| 2025-04-14 | 2025-04-10 | 11.437 | 775,277,312 | -1,672,682 | 15.51% | 8,866,923,462 |
| 2025-04-11 | 2025-04-09 | 11.691 | 776,949,994 | -1,629,048 | 15.55% | 9,083,156,956 |
| 2025-04-10 | 2025-04-08 | 11.226 | 778,579,042 | -3,382,426 | 15.58% | 8,740,088,898 |
| 2025-04-09 | 2025-04-07 | 10.845 | 781,961,468 | -1,955,233 | 15.65% | 8,480,497,651 |
| 2025-04-08 | 2025-04-03 | 11.268 | 783,916,701 | -1,202,954 | 15.69% | 8,833,152,855 |
| 2025-04-07 | 2025-04-02 | 10.803 | 785,119,655 | -3,750,120 | 15.71% | 8,481,552,795 |
| 2025-04-03 | 2025-04-01 | 10.676 | 788,869,775 | -1,541,261 | 15.79% | 8,422,001,504 |
| 2025-04-02 | 2025-03-31 | 10.634 | 790,411,036 | -2,230,772 | 15.82% | 8,405,036,433 |
| 2025-04-01 | 2025-03-28 | 10.972 | 792,641,808 | -2,836,446 | 15.86% | 8,696,869,497 |
| 2025-03-31 | 2025-03-27 | 10.782 | 795,478,254 | -2,509,287 | 15.92% | 8,576,638,550 |
| 2025-03-28 | 2025-03-26 | 10.887 | 797,987,541 | -4,115,765 | 15.97% | 8,688,042,958 |
| 2025-03-27 | 2025-03-25 | 10.930 | 802,103,306 | -2,925,191 | 16.05% | 8,766,767,103 |
| 2025-03-26 | 2025-03-24 | 11.437 | 805,028,497 | -1,963,717 | 16.11% | 9,207,190,714 |
| 2025-03-25 | 2025-03-21 | 12.346 | 806,992,214 | -2,906,875 | 16.15% | 9,963,245,037 |
| 2025-03-24 | 2025-03-20 | 13.467 | 809,899,089 | +162,053 | 16.21% | 10,906,589,376 |
| 2025-03-21 | 2025-03-19 | 13.784 | 809,737,036 | +270,450 | 16.20% | 11,161,182,749 |
| 2025-03-20 | 2025-03-18 | 13.720 | 809,466,586 | -398,314 | 16.20% | 11,106,116,961 |
| 2025-03-19 | 2025-03-17 | 13.403 | 809,864,900 | -3,224,311 | 16.21% | 10,854,765,722 |
| 2025-03-18 | 2025-03-14 | 13.213 | 813,089,211 | -2,178,383 | 16.27% | 10,743,278,534 |
| 2025-03-17 | 2025-03-13 | 13.847 | 815,267,594 | +558,904 | 16.31% | 11,289,120,267 |
| 2025-03-14 | 2025-03-12 | 13.551 | 814,708,690 | -3,698,546 | 16.30% | 11,040,252,293 |
| 2025-03-13 | 2025-03-11 | 12.896 | 818,407,236 | -1,589,142 | 17.17% | 10,554,020,062 |
| 2025-03-12 | 2025-03-10 | 12.579 | 819,996,378 | -463,747 | 17.21% | 10,314,484,311 |
| 2025-03-11 | 2025-03-07 | 12.875 | 820,460,125 | -785,825 | 17.22% | 10,563,148,647 |
| 2025-03-10 | 2025-03-06 | 12.769 | 821,245,950 | -454,102 | 17.23% | 10,486,457,457 |
| 2025-03-07 | 2025-03-05 | 12.452 | 821,700,052 | +1,882,716 | 17.24% | 10,231,686,600 |
| 2025-03-06 | 2025-03-04 | 12.198 | 819,817,336 | +1,124,583 | 17.20% | 10,000,265,508 |
| 2025-03-05 | 2025-03-03 | 12.388 | 818,692,753 | +1,061,031 | 17.18% | 10,142,317,036 |
| 2025-03-04 | 2025-02-28 | 12.558 | 817,631,722 | +294,939 | 17.16% | 10,267,454,747 |
| 2025-03-03 | 2025-02-27 | 12.621 | 817,336,783 | +853,176 | 17.15% | 10,315,588,161 |
| 2025-02-28 | 2025-02-26 | 12.938 | 816,483,607 | +103,269 | 17.13% | 10,563,735,329 |
| 2025-02-27 | 2025-02-25 | 12.811 | 816,380,338 | +503,276 | 17.13% | 10,458,846,292 |
| 2025-02-26 | 2025-02-24 | 12.938 | 815,877,062 | +332,809 | 17.12% | 10,555,887,797 |
| 2025-02-25 | 2025-02-21 | 12.980 | 815,544,253 | -791,017 | 17.11% | 10,586,064,180 |
| 2025-02-24 | 2025-02-20 | 12.684 | 816,335,270 | -200,783 | 17.13% | 10,354,721,698 |
| 2025-02-21 | 2025-02-19 | 12.875 | 816,536,053 | +391,059 | 17.13% | 10,512,627,537 |
| 2025-02-20 | 2025-02-18 | 12.663 | 816,144,994 | +2,023,040 | 17.13% | 10,335,054,314 |
| 2025-02-19 | 2025-02-17 | 12.135 | 814,121,954 | +325,684 | 17.08% | 9,879,159,075 |
| 2025-02-18 | 2025-02-14 | 12.198 | 813,796,270 | -193,158 | 17.08% | 9,926,819,564 |
| 2025-02-17 | 2025-02-13 | 12.346 | 813,989,428 | +271,420 | 17.08% | 10,049,633,674 |
| 2025-02-14 | 2025-02-12 | 12.452 | 813,718,008 | -4,050,119 | 17.07% | 10,132,295,377 |
| 2025-02-13 | 2025-02-11 | 12.346 | 817,768,127 | +2,612,028 | 17.16% | 10,096,286,050 |
| 2025-02-12 | 2025-02-10 | 12.367 | 815,156,099 | +207,992 | 17.10% | 10,081,270,508 |
| 2025-02-11 | 2025-02-07 | 12.346 | 814,948,107 | -381,800 | 17.10% | 10,061,469,667 |
| 2025-02-10 | 2025-02-06 | 12.367 | 815,329,907 | -1,019,763 | 17.11% | 10,083,420,041 |
| 2025-02-07 | 2025-02-05 | 12.092 | 816,349,670 | -1,206,467 | 17.13% | 9,871,675,484 |
| 2025-02-06 | 2025-02-04 | 12.092 | 817,556,137 | -3,899,658 | 17.15% | 9,886,264,637 |
| 2025-02-05 | 2025-02-03 | 12.135 | 821,455,795 | -1,483,198 | 17.24% | 9,968,153,336 |
| 2025-02-04 | 2025-01-28 | 12.071 | 822,938,993 | +1,202,488 | 17.27% | 9,933,959,130 |
| 2025-02-03 | 2025-01-24 | 12.050 | 821,736,505 | -1,650,012 | 17.24% | 9,902,071,458 |
| 2025-01-27 | 2025-01-23 | 12.262 | 823,386,517 | +1,764,508 | 17.28% | 10,096,023,773 |
| 2025-01-24 | 2025-01-22 | 12.177 | 821,622,009 | -1,122,050 | 17.24% | 10,004,909,569 |
| 2025-01-23 | 2025-01-21 | 12.473 | 822,744,059 | -3,281,922 | 17.26% | 10,262,079,775 |
| 2025-01-22 | 2025-01-20 | 12.938 | 826,025,981 | -474,914 | 17.33% | 10,687,195,387 |
| 2025-01-21 | 2025-01-17 | 12.854 | 826,500,895 | -3,075,982 | 17.34% | 10,623,448,755 |
| 2025-01-20 | 2025-01-16 | 12.748 | 829,576,877 | +1,552,594 | 17.41% | 10,575,296,933 |
| 2025-01-17 | 2025-01-15 | 12.769 | 828,024,283 | +1,052,868 | 17.37% | 10,573,009,726 |
| 2025-01-16 | 2025-01-14 | 12.727 | 826,971,415 | -1,187,172 | 17.35% | 10,524,600,247 |
| 2025-01-15 | 2025-01-13 | 12.431 | 828,158,587 | -264,672 | 17.38% | 10,294,599,493 |
| 2025-01-14 | 2025-01-10 | 12.473 | 828,423,259 | -308,754 | 17.38% | 10,332,916,389 |
| 2025-01-13 | 2025-01-09 | 12.558 | 828,732,013 | -2,530,229 | 17.39% | 10,406,847,254 |
| 2025-01-10 | 2025-01-08 | 12.388 | 831,262,242 | -104,304 | 17.44% | 10,298,033,258 |
| 2025-01-09 | 2025-01-07 | 12.452 | 831,366,546 | +19,643 | 17.44% | 10,352,052,342 |
| 2025-01-08 | 2025-01-06 | 12.473 | 831,346,903 | +363,186 | 17.44% | 10,369,382,976 |
| 2025-01-07 | 2025-01-03 | 12.536 | 830,983,717 | -265,182 | 17.44% | 10,417,555,602 |
| 2025-01-06 | 2025-01-02 | 12.642 | 831,248,899 | +150,355 | 17.44% | 10,508,745,801 |
| 2025-01-03 | 2024-12-31 | 12.959 | 831,098,544 | +919,567 | 17.44% | 10,770,394,619 |
| 2025-01-02 | 2024-12-27 | 13.149 | 830,178,977 | -175,215 | 17.42% | 10,916,432,554 |
| 2024-12-30 | 2024-12-24 | 12.600 | 830,354,192 | +749,195 | 17.42% | 10,462,326,333 |
| 2024-12-27 | 2024-12-20 | 12.579 | 829,604,997 | -748,854 | 17.41% | 10,435,348,199 |
| 2024-12-23 | 2024-12-19 | 12.621 | 830,353,851 | +245,202 | 17.42% | 10,479,876,268 |
| 2024-12-20 | 2024-12-18 | 12.579 | 830,108,649 | -626,633 | 17.42% | 10,441,683,484 |
| 2024-12-19 | 2024-12-17 | 12.388 | 830,735,282 | -801,824 | 17.43% | 10,291,505,051 |
| 2024-12-18 | 2024-12-16 | 12.621 | 831,537,106 | +73,502 | 17.45% | 10,494,810,101 |
| 2024-12-17 | 2024-12-13 | 12.663 | 831,463,604 | +1,281,921 | 17.45% | 10,529,037,819 |
| 2024-12-16 | 2024-12-12 | 12.663 | 830,181,683 | +466,620 | 17.42% | 10,512,804,523 |
| 2024-12-13 | 2024-12-11 | 12.727 | 829,715,063 | +269,857 | 17.41% | 10,559,517,776 |
| 2024-12-12 | 2024-12-10 | 12.748 | 829,445,206 | +579,000 | 17.40% | 10,573,618,414 |
| 2024-12-11 | 2024-12-09 | 12.748 | 828,866,206 | +639,166 | 17.39% | 10,566,237,426 |
| 2024-12-10 | 2024-12-06 | 12.346 | 828,227,040 | +437,358 | 17.38% | 10,225,413,334 |
| 2024-12-09 | 2024-12-05 | 12.050 | 827,789,682 | -1,625,037 | 17.37% | 9,975,013,321 |
| 2024-12-06 | 2024-12-04 | 11.818 | 829,414,719 | +438,964 | 17.40% | 9,801,717,151 |
| 2024-12-05 | 2024-12-03 | 11.754 | 828,975,755 | -938,430 | 17.39% | 9,743,954,344 |
| 2024-12-04 | 2024-12-02 | 11.564 | 829,914,185 | -855,831 | 17.41% | 9,597,080,415 |
| 2024-12-03 | 2024-11-29 | 11.458 | 830,770,016 | -2,147,301 | 17.43% | 9,519,162,048 |
| 2024-12-02 | 2024-11-28 | 11.479 | 832,917,317 | -2,359,782 | 17.48% | 9,561,374,763 |
| 2024-11-29 | 2024-11-27 | 11.818 | 835,277,099 | -132,592 | 17.53% | 9,870,996,595 |
| 2024-11-28 | 2024-11-26 | 11.754 | 835,409,691 | +1,827,382 | 17.53% | 9,819,580,173 |
| 2024-11-27 | 2024-11-25 | 11.881 | 833,582,309 | -78,883 | 17.49% | 9,903,835,643 |
| 2024-11-26 | 2024-11-22 | 11.987 | 833,661,192 | -2,392,026 | 17.49% | 9,992,893,611 |
| 2024-11-25 | 2024-11-21 | 12.156 | 836,053,218 | +1,049,650 | 17.54% | 10,162,964,004 |
| 2024-11-22 | 2024-11-20 | 12.156 | 835,003,568 | -445,387 | 17.52% | 10,150,204,582 |
| 2024-11-21 | 2024-11-19 | 12.135 | 835,448,955 | -707,993 | 17.53% | 10,137,956,709 |
| 2024-11-20 | 2024-11-18 | 11.881 | 836,156,948 | -702,152 | 17.54% | 9,934,425,065 |
| 2024-11-19 | 2024-11-15 | 11.670 | 836,859,100 | -93,134 | 17.56% | 9,765,849,801 |
| 2024-11-18 | 2024-11-14 | 11.543 | 836,952,234 | +24,717,409 | 17.56% | 9,660,774,288 |
| 2024-11-15 | 2024-11-13 | 11.733 | 812,234,825 | +3,527 | 17.04% | 9,530,006,769 |
| 2024-11-14 | 2024-11-12 | 11.881 | 812,231,298 | +289,713 | 17.04% | 9,650,163,148 |
| 2024-11-13 | 2024-11-11 | 12.367 | 811,941,585 | +703,187 | 17.04% | 10,041,515,686 |
| 2024-11-12 | 2024-11-08 | 12.050 | 811,238,398 | +361,797 | 17.02% | 9,775,567,396 |
| 2024-11-11 | 2024-11-07 | 12.536 | 810,876,601 | +1,163,709 | 17.01% | 10,165,484,479 |
| 2024-11-08 | 2024-11-06 | 12.177 | 809,712,892 | -3,130,960 | 16.99% | 9,859,891,985 |
| 2024-11-07 | 2024-11-05 | 12.346 | 812,843,852 | -137,611 | 17.06% | 10,035,490,224 |
| 2024-11-06 | 2024-11-04 | 12.135 | 812,981,463 | -766,814 | 17.06% | 9,865,319,512 |
| 2024-11-05 | 2024-11-01 | 12.262 | 813,748,277 | +2,072,073 | 17.07% | 9,977,843,673 |
| 2024-11-04 | 2024-10-31 | 12.071 | 811,676,204 | -664,884 | 17.03% | 9,798,002,410 |
| 2024-11-01 | 2024-10-30 | 12.092 | 812,341,088 | -125,784 | 17.05% | 9,823,201,867 |
| 2024-10-31 | 2024-10-29 | 12.135 | 812,466,872 | +309,752 | 17.05% | 9,859,075,083 |
| 2024-10-30 | 2024-10-28 | 12.367 | 812,157,120 | -3,558,803 | 17.04% | 10,044,181,270 |
| 2024-10-29 | 2024-10-25 | 12.536 | 815,715,923 | -2,182,364 | 17.12% | 10,226,152,221 |
| 2024-10-28 | 2024-10-24 | 12.854 | 817,898,287 | -335,628 | 17.16% | 10,512,874,930 |
| 2024-10-25 | 2024-10-23 | 13.065 | 818,233,915 | +514,646 | 17.17% | 10,690,169,013 |
| 2024-10-24 | 2024-10-22 | 13.234 | 817,719,269 | -128,723 | 17.16% | 10,821,742,225 |
| 2024-10-23 | 2024-10-21 | 13.107 | 817,847,992 | +11,126 | 17.16% | 10,719,706,655 |
| 2024-10-22 | 2024-10-18 | 13.171 | 817,836,866 | +93,668 | 17.16% | 10,771,429,667 |
| 2024-10-21 | 2024-10-17 | 12.917 | 817,743,198 | -3,669,950 | 17.16% | 10,562,744,392 |
| 2024-10-18 | 2024-10-16 | 12.980 | 821,413,148 | +226,989 | 17.24% | 10,662,244,594 |
| 2024-10-17 | 2024-10-15 | 13.044 | 821,186,159 | -1,403,404 | 17.23% | 10,711,379,455 |
| 2024-10-16 | 2024-10-14 | 13.572 | 822,589,563 | -137,635 | 17.26% | 11,164,437,396 |
| 2024-10-15 | 2024-10-10 | 13.319 | 822,727,198 | +3,655,263 | 17.26% | 10,957,589,431 |
| 2024-10-14 | 2024-10-09 | 12.536 | 819,071,935 | -4,173,894 | 17.19% | 10,268,224,576 |
| 2024-10-10 | 2024-10-08 | 12.621 | 823,245,829 | +702,411 | 17.27% | 10,390,166,091 |
| 2024-10-09 | 2024-10-07 | 13.065 | 822,543,418 | +4,438,655 | 17.26% | 10,746,472,369 |
| 2024-10-08 | 2024-10-04 | 12.938 | 818,104,763 | +562,278 | 17.17% | 10,584,709,985 |
| 2024-10-07 | 2024-10-03 | 11.860 | 817,542,485 | -2,628,045 | 17.15% | 9,695,982,252 |
| 2024-10-04 | 2024-10-02 | 12.156 | 820,170,530 | -5,674,067 | 17.21% | 9,969,895,927 |
| 2024-10-03 | 2024-09-30 | 12.790 | 825,844,597 | -2,367,102 | 17.33% | 10,562,636,304 |
| 2024-10-02 | 2024-09-27 | 12.811 | 828,211,699 | +306,892 | 17.38% | 10,610,420,724 |
| 2024-09-30 | 2024-09-26 | 12.621 | 827,904,807 | -1,116,903 | 17.37% | 10,448,966,942 |
| 2024-09-27 | 2024-09-25 | 12.325 | 829,021,710 | -1,242,285 | 17.40% | 10,217,698,378 |
| 2024-09-26 | 2024-09-24 | 12.135 | 830,263,995 | +869,324 | 17.42% | 10,075,038,562 |
| 2024-09-25 | 2024-09-23 | 11.839 | 829,394,671 | +323,697 | 17.40% | 9,819,014,186 |
| 2024-09-24 | 2024-09-20 | 11.585 | 829,070,974 | -681,566 | 17.40% | 9,604,856,682 |
| 2024-09-23 | 2024-09-19 | 11.543 | 829,752,540 | +5,366,430 | 17.41% | 9,577,669,642 |
| 2024-09-20 | 2024-09-17 | 10.909 | 824,386,110 | -191,454 | 17.30% | 8,992,883,913 |
| 2024-09-19 | 2024-09-16 | 10.993 | 824,577,564 | -2,233,473 | 17.30% | 9,064,700,873 |
| 2024-09-17 | 2024-09-13 | 11.881 | 826,811,037 | -746,431 | 17.35% | 9,823,650,389 |
| 2024-09-16 | 2024-09-12 | 11.685 | 827,557,468 | +24,698,988 | 17.36% | 9,670,147,140 |
| 2024-09-13 | 2024-09-11 | 11.533 | 802,858,480 | -5,188,196 | 17.37% | 9,259,015,292 |
| 2024-09-12 | 2024-09-10 | 11.598 | 808,046,676 | -391,680 | 17.48% | 9,371,696,396 |
| 2024-09-11 | 2024-09-09 | 11.576 | 808,438,356 | -190,019 | 17.49% | 9,358,614,577 |
| 2024-09-10 | 2024-09-05 | 11.816 | 808,628,375 | +1,705,089 | 17.50% | 9,554,729,442 |
| 2024-09-09 | 2024-09-04 | 11.751 | 806,923,286 | -609,334 | 17.46% | 9,481,807,719 |
| 2024-09-05 | 2024-09-03 | 11.707 | 807,532,620 | +610,874 | 17.47% | 9,453,758,213 |
| 2024-09-04 | 2024-09-02 | 11.663 | 806,921,746 | -155,642 | 17.46% | 9,411,423,838 |
| 2024-09-03 | 2024-08-30 | 12.121 | 807,077,388 | -1,058,455 | 17.46% | 9,782,730,778 |
| 2024-09-02 | 2024-08-29 | 12.078 | 808,135,843 | -340,136 | 17.49% | 9,760,324,673 |
| 2024-08-30 | 2024-08-28 | 12.339 | 808,475,979 | +673,943 | 17.49% | 9,975,936,649 |
| 2024-08-29 | 2024-08-27 | 12.426 | 807,802,036 | +408,245 | 17.48% | 10,038,063,290 |
| 2024-08-28 | 2024-08-26 | 12.208 | 807,393,791 | +672,052 | 17.47% | 9,856,972,905 |
| 2024-08-27 | 2024-08-23 | 12.361 | 806,721,739 | +1,231,763 | 17.46% | 9,971,877,839 |
| 2024-08-26 | 2024-08-22 | 12.208 | 805,489,976 | -4,286,469 | 17.43% | 9,833,730,401 |
| 2024-08-23 | 2024-08-21 | 12.339 | 809,776,445 | +186,563 | 17.52% | 9,991,983,343 |
| 2024-08-22 | 2024-08-20 | 12.448 | 809,589,882 | +1,066,979 | 17.52% | 10,077,929,375 |
| 2024-08-21 | 2024-08-19 | 12.339 | 808,522,903 | +142,878 | 17.49% | 9,976,515,653 |
| 2024-08-20 | 2024-08-16 | 12.143 | 808,380,025 | -342,536 | 17.49% | 9,816,143,514 |
| 2024-08-19 | 2024-08-15 | 12.143 | 808,722,561 | +332,687 | 17.50% | 9,820,302,922 |
| 2024-08-16 | 2024-08-14 | 12.187 | 808,389,874 | -128,568 | 17.49% | 9,851,510,015 |
| 2024-08-15 | 2024-08-13 | 12.317 | 808,518,442 | -260,293 | 17.49% | 9,958,834,353 |
| 2024-08-14 | 2024-08-12 | 12.361 | 808,778,735 | -314,056 | 17.50% | 9,997,304,342 |
| 2024-08-13 | 2024-08-09 | 12.121 | 809,092,791 | -320,242 | 17.51% | 9,807,159,841 |
| 2024-08-12 | 2024-08-08 | 12.034 | 809,413,033 | +87,580,347 | 17.51% | 9,740,458,520 |
| 2024-08-09 | 2024-08-07 | 12.143 | 721,832,686 | +141,664 | 15.62% | 8,765,200,796 |
| 2024-08-08 | 2024-08-06 | 11.707 | 721,691,022 | -582,319 | 15.62% | 8,448,813,407 |
| 2024-08-07 | 2024-08-05 | 11.576 | 722,273,341 | -951,321 | 15.63% | 8,361,154,277 |
| 2024-08-06 | 2024-08-02 | 11.794 | 723,224,662 | -1,340,400 | 15.65% | 8,529,834,851 |
| 2024-08-05 | 2024-08-01 | 11.990 | 724,565,062 | -706,324 | 15.68% | 8,687,807,886 |
| 2024-08-02 | 2024-07-31 | 11.903 | 725,271,386 | -155,486 | 15.69% | 8,633,031,326 |
| 2024-08-01 | 2024-07-30 | 11.772 | 725,426,872 | -1,250,327 | 15.70% | 8,539,993,289 |
| 2024-07-31 | 2024-07-29 | 11.729 | 726,677,199 | -752,298 | 15.72% | 8,523,028,480 |
| 2024-07-30 | 2024-07-26 | 11.663 | 727,429,497 | -379,804 | 15.74% | 8,484,276,626 |
| 2024-07-29 | 2024-07-25 | 11.511 | 727,809,301 | -996,938 | 15.75% | 8,377,639,232 |
| 2024-07-26 | 2024-07-24 | 12.056 | 728,806,239 | -574,956 | 15.77% | 8,786,326,620 |
| 2024-07-25 | 2024-07-23 | 12.012 | 729,381,195 | -376,355 | 15.78% | 8,761,456,144 |
| 2024-07-24 | 2024-07-22 | 12.099 | 729,757,550 | -585,494 | 15.79% | 8,829,613,843 |
| 2024-07-23 | 2024-07-19 | 11.881 | 730,343,044 | -299,073 | 15.80% | 8,677,478,174 |
| 2024-07-22 | 2024-07-18 | 12.034 | 730,642,117 | +28,342,454 | 15.81% | 8,792,531,060 |
| 2024-07-19 | 2024-07-17 | 11.860 | 702,299,663 | -1,010,977 | 15.20% | 8,328,973,689 |
| 2024-07-18 | 2024-07-16 | 11.860 | 703,310,640 | -699,241 | 15.22% | 8,340,963,444 |
| 2024-07-17 | 2024-07-15 | 11.881 | 704,009,881 | -1,184,421 | 15.23% | 8,364,604,041 |
| 2024-07-16 | 2024-07-12 | 11.947 | 705,194,302 | -429,403 | 15.26% | 8,424,797,744 |
| 2024-07-15 | 2024-07-11 | 11.860 | 705,623,705 | -487,128 | 15.27% | 8,368,395,406 |
| 2024-07-12 | 2024-07-10 | 11.685 | 706,110,833 | -406,938 | 15.28% | 8,251,022,940 |
| 2024-07-11 | 2024-07-09 | 12.012 | 706,517,771 | +16,735 | 15.29% | 8,486,816,644 |
| 2024-07-10 | 2024-07-08 | 11.947 | 706,501,036 | -207,377 | 15.29% | 8,440,409,001 |
| 2024-07-09 | 2024-07-05 | 12.012 | 706,708,413 | -1,090,986 | 15.29% | 8,489,106,669 |
| 2024-07-08 | 2024-07-04 | 12.012 | 707,799,399 | -326,595 | 15.32% | 8,502,211,786 |
| 2024-07-05 | 2024-07-03 | 11.881 | 708,125,994 | -336,240 | 15.32% | 8,413,509,115 |
| 2024-07-04 | 2024-07-02 | 11.751 | 708,462,234 | -1,294,022 | 15.33% | 8,324,834,338 |
| 2024-07-03 | 2024-06-28 | 11.620 | 709,756,256 | -893,292 | 15.36% | 8,247,200,799 |
| 2024-07-02 | 2024-06-27 | 11.271 | 710,649,548 | -612,013 | 15.38% | 8,009,698,296 |
| 2024-06-28 | 2024-06-26 | 11.576 | 711,261,561 | -393,360 | 15.39% | 8,233,680,111 |
| 2024-06-27 | 2024-06-25 | 11.707 | 711,654,921 | -1,264,951 | 15.40% | 8,331,321,098 |
| 2024-06-26 | 2024-06-24 | 11.663 | 712,919,872 | +486,537 | 15.43% | 8,315,045,556 |
| 2024-06-25 | 2024-06-21 | 11.598 | 712,433,335 | -3,024,678 | 15.42% | 8,262,776,293 |
| 2024-06-24 | 2024-06-20 | 11.707 | 715,458,013 | +691,721 | 15.48% | 8,375,843,772 |
| 2024-06-21 | 2024-06-19 | 11.576 | 714,766,292 | -746,846 | 15.47% | 8,274,251,450 |
| 2024-06-20 | 2024-06-18 | 11.336 | 715,513,138 | -160,263 | 15.48% | 8,111,311,624 |
| 2024-06-19 | 2024-06-17 | 10.922 | 715,673,401 | -888,045 | 15.49% | 7,816,687,191 |
| 2024-06-18 | 2024-06-14 | 11.699 | 716,561,446 | -3,198,205 | 15.50% | 8,383,292,938 |
| 2024-06-17 | 2024-06-13 | 11.834 | 719,759,651 | +19,010,901 | 15.57% | 8,517,499,580 |
| 2024-06-14 | 2024-06-12 | 11.789 | 700,748,750 | -977,646 | 15.59% | 8,261,117,081 |
| 2024-06-13 | 2024-06-11 | 11.722 | 701,726,396 | -3,673,905 | 15.61% | 8,225,460,164 |
| 2024-06-12 | 2024-06-07 | 12.148 | 705,400,301 | +435,652 | 15.69% | 8,568,910,930 |
| 2024-06-11 | 2024-06-06 | 12.125 | 704,964,649 | -364,407 | 15.68% | 8,547,818,775 |
| 2024-06-07 | 2024-06-05 | 12.125 | 705,329,056 | -602,376 | 15.69% | 8,552,237,273 |
| 2024-06-06 | 2024-06-04 | 12.170 | 705,931,432 | -1,428,316 | 15.70% | 8,591,184,593 |
| 2024-06-05 | 2024-06-03 | 11.946 | 707,359,748 | +1,179,589 | 15.74% | 8,450,030,047 |
| 2024-06-04 | 2024-05-31 | 11.610 | 706,180,159 | +252,833 | 15.71% | 8,198,529,666 |
| 2024-06-03 | 2024-05-30 | 11.430 | 705,927,326 | -1,204,577 | 15.70% | 8,069,021,469 |
| 2024-05-31 | 2024-05-29 | 11.251 | 707,131,903 | -396,250 | 15.73% | 7,956,001,382 |
| 2024-05-30 | 2024-05-28 | 11.094 | 707,528,153 | -474,735 | 15.74% | 7,849,457,199 |
| 2024-05-29 | 2024-05-27 | 11.094 | 708,002,888 | +27,270 | 15.75% | 7,854,724,003 |
| 2024-05-28 | 2024-05-24 | 10.993 | 707,975,618 | -950,775 | 15.75% | 7,783,017,633 |
| 2024-05-27 | 2024-05-23 | 11.139 | 708,926,393 | -1,129,462 | 15.77% | 7,896,747,205 |
| 2024-05-24 | 2024-05-22 | 11.744 | 710,055,855 | +110,970 | 15.80% | 8,339,010,127 |
| 2024-05-23 | 2024-05-21 | 11.498 | 709,944,885 | +354,535 | 15.79% | 8,162,678,680 |
| 2024-05-22 | 2024-05-20 | 11.475 | 709,590,350 | +111,606 | 15.78% | 8,142,698,662 |
| 2024-05-21 | 2024-05-17 | 11.722 | 709,478,744 | +339,587 | 15.78% | 8,316,331,236 |
| 2024-05-20 | 2024-05-16 | 11.341 | 709,139,157 | -3,667,933 | 15.77% | 8,042,159,551 |
| 2024-05-17 | 2024-05-14 | 10.747 | 712,807,090 | -102,741 | 15.86% | 7,660,397,814 |
| 2024-05-16 | 2024-05-13 | 10.758 | 712,909,831 | -1,208,675 | 15.86% | 7,669,491,005 |
| 2024-05-14 | 2024-05-10 | 10.332 | 714,118,506 | -732,076 | 15.89% | 7,378,395,224 |
| 2024-05-13 | 2024-05-09 | 9.862 | 714,850,582 | +518,318 | 15.90% | 7,049,505,488 |
| 2024-05-10 | 2024-05-08 | 9.637 | 714,332,264 | +185,593 | 15.89% | 6,884,294,225 |
| 2024-05-09 | 2024-05-07 | 9.682 | 714,146,671 | +126,432 | 15.89% | 6,914,517,248 |
| 2024-05-08 | 2024-05-06 | 9.749 | 714,020,239 | +445,475 | 15.88% | 6,961,302,086 |
| 2024-05-07 | 2024-05-03 | 9.615 | 713,574,764 | +341,531 | 15.87% | 6,861,000,897 |
| 2024-05-06 | 2024-05-02 | 9.391 | 713,233,233 | -606,086 | 15.87% | 6,697,863,541 |
| 2024-05-03 | 2024-04-30 | 9.279 | 713,839,319 | -2,613,064 | 15.88% | 6,623,560,510 |
| 2024-05-02 | 2024-04-29 | 9.693 | 716,452,383 | -1,622,210 | 15.94% | 6,944,870,385 |
| 2024-04-30 | 2024-04-26 | 9.873 | 718,074,593 | -1,679,237 | 15.97% | 7,089,346,032 |
| 2024-04-29 | 2024-04-25 | 9.850 | 719,753,830 | -669,268 | 16.01% | 7,089,793,164 |
| 2024-04-26 | 2024-04-24 | 9.693 | 720,423,098 | -756,068 | 16.03% | 6,983,360,174 |
| 2024-04-25 | 2024-04-23 | 9.480 | 721,179,166 | -927,674 | 16.04% | 6,837,136,347 |
| 2024-04-24 | 2024-04-22 | 9.593 | 722,106,840 | -2,086,888 | 16.06% | 6,926,852,329 |
| 2024-04-23 | 2024-04-19 | 9.716 | 724,193,728 | -203,993 | 16.11% | 7,036,141,462 |
| 2024-04-22 | 2024-04-18 | 9.761 | 724,397,721 | -480,089 | 16.11% | 7,070,594,581 |
| 2024-04-19 | 2024-04-17 | 9.839 | 724,877,810 | -325,972 | 16.13% | 7,132,142,749 |
| 2024-04-18 | 2024-04-16 | 9.693 | 725,203,782 | -437,830 | 16.13% | 7,029,701,328 |
| 2024-04-17 | 2024-04-15 | 9.884 | 725,641,612 | -234,374 | 16.14% | 7,172,184,786 |
| 2024-04-16 | 2024-04-12 | 9.761 | 725,875,986 | +417,321 | 16.15% | 7,085,023,412 |
| 2024-04-15 | 2024-04-11 | 9.761 | 725,458,665 | -323,034 | 16.14% | 7,080,950,087 |
| 2024-04-12 | 2024-04-10 | 9.637 | 725,781,699 | +986,228 | 16.15% | 6,994,636,825 |
| 2024-04-11 | 2024-04-09 | 9.682 | 724,795,471 | -302,947 | 16.12% | 7,017,621,154 |
| 2024-04-10 | 2024-04-08 | 9.817 | 725,098,418 | -542,204 | 16.13% | 7,118,062,049 |
| 2024-04-09 | 2024-04-05 | 9.761 | 725,640,622 | +18,061 | 16.14% | 7,082,726,106 |
| 2024-04-08 | 2024-04-03 | 9.940 | 725,622,561 | +1,935,120 | 16.14% | 7,212,654,063 |
| 2024-04-05 | 2024-04-02 | 9.862 | 723,687,441 | -12,748 | 16.10% | 7,136,650,253 |
| 2024-04-03 | 2024-03-28 | 9.570 | 723,700,189 | -284,264 | 16.10% | 6,925,916,678 |
| 2024-04-02 | 2024-03-27 | 9.570 | 723,984,453 | +165,855 | 16.11% | 6,928,637,126 |
| 2024-03-28 | 2024-03-26 | 9.772 | 723,818,598 | -67,641 | 16.10% | 7,073,053,262 |
| 2024-03-27 | 2024-03-25 | 9.929 | 723,886,239 | +497,103 | 16.10% | 7,187,283,047 |
| 2024-03-26 | 2024-03-22 | 10.198 | 723,389,136 | -1,081,412 | 16.09% | 7,376,903,124 |
| 2024-03-25 | 2024-03-21 | 9.862 | 724,470,548 | +186,655 | 16.12% | 7,144,372,870 |
| 2024-03-22 | 2024-03-20 | 9.761 | 724,283,893 | -181,434 | 16.11% | 7,069,483,545 |
| 2024-03-21 | 2024-03-19 | 9.727 | 724,465,327 | +330,495 | 16.12% | 7,046,898,819 |
| 2024-03-20 | 2024-03-18 | 10.007 | 724,134,832 | -303,733 | 16.11% | 7,246,555,168 |
| 2024-03-19 | 2024-03-15 | 9.850 | 724,438,565 | -888,473 | 16.12% | 7,135,939,222 |
| 2024-03-18 | 2024-03-14 | 9.918 | 725,327,038 | -116,104 | 16.14% | 7,193,460,172 |
| 2024-03-15 | 2024-03-13 | 9.884 | 725,443,142 | -610,274 | 16.14% | 7,170,223,124 |
| 2024-03-14 | 2024-03-12 | 9.974 | 726,053,416 | +68,816 | 16.15% | 7,241,345,773 |
| 2024-03-13 | 2024-03-11 | 9.828 | 725,984,600 | -143,305 | 16.15% | 7,134,896,990 |
| 2024-03-12 | 2024-03-08 | 9.839 | 726,127,905 | +258,338 | 16.15% | 7,144,442,554 |
| 2024-03-11 | 2024-03-07 | 9.626 | 725,869,567 | -399,760 | 16.15% | 6,987,349,359 |
| 2024-03-08 | 2024-03-06 | 9.637 | 726,269,327 | -218,839 | 16.16% | 6,999,336,283 |
| 2024-03-07 | 2024-03-05 | 9.626 | 726,488,166 | -105,693 | 16.16% | 6,993,304,103 |
| 2024-03-06 | 2024-03-04 | 9.705 | 726,593,859 | -627,567 | 16.16% | 7,051,318,322 |
| 2024-03-05 | 2024-03-01 | 9.783 | 727,221,426 | -860,688 | 16.18% | 7,114,454,650 |
| 2024-03-04 | 2024-02-29 | 9.783 | 728,082,114 | -2,184,517 | 16.20% | 7,122,874,817 |
| 2024-03-01 | 2024-02-28 | 10.041 | 730,266,631 | -15,936 | 16.24% | 7,332,467,922 |
| 2024-02-29 | 2024-02-27 | 10.063 | 730,282,567 | +361,086 | 16.25% | 7,348,995,405 |
| 2024-02-28 | 2024-02-26 | 10.175 | 729,921,481 | +856,374 | 16.24% | 7,427,158,618 |
| 2024-02-27 | 2024-02-23 | 10.175 | 729,065,107 | +655,682 | 16.22% | 7,418,444,769 |
| 2024-02-26 | 2024-02-22 | 10.164 | 728,409,425 | +551,554 | 16.20% | 7,403,610,273 |
| 2024-02-23 | 2024-02-21 | 9.929 | 727,857,871 | -939,212 | 16.19% | 7,226,716,375 |
| 2024-02-22 | 2024-02-20 | 9.783 | 728,797,083 | -281,077 | 16.21% | 7,129,869,405 |
| 2024-02-21 | 2024-02-19 | 9.727 | 729,078,160 | +76,254 | 16.22% | 7,091,768,002 |
| 2024-02-20 | 2024-02-16 | 9.660 | 729,001,906 | +66,908 | 16.22% | 7,042,009,966 |
| 2024-02-19 | 2024-02-15 | 9.256 | 728,934,998 | +673,626 | 16.22% | 6,747,292,776 |
| 2024-02-16 | 2024-02-14 | 9.256 | 728,261,372 | -48,362 | 16.20% | 6,741,057,444 |
| 2024-02-15 | 2024-02-09 | 9.604 | 728,309,734 | -434,438 | 16.20% | 6,994,515,583 |
| 2024-02-14 | 2024-02-07 | 9.380 | 728,744,172 | -327,318 | 16.21% | 6,835,357,886 |
| 2024-02-08 | 2024-02-06 | 9.391 | 729,071,490 | -16,955 | 16.22% | 6,846,598,176 |
| 2024-02-07 | 2024-02-05 | 9.200 | 729,088,445 | +87,506 | 16.22% | 6,707,861,364 |
| 2024-02-06 | 2024-02-02 | 8.999 | 729,000,939 | -97,820 | 16.22% | 6,560,007,543 |
| 2024-02-05 | 2024-02-01 | 9.156 | 729,098,759 | +191,804 | 16.22% | 6,675,274,375 |
| 2024-02-02 | 2024-01-31 | 9.245 | 728,906,955 | +1,058,384 | 16.21% | 6,738,864,879 |
| 2024-02-01 | 2024-01-30 | 9.391 | 727,848,571 | -367,819 | 16.19% | 6,835,113,932 |
| 2024-01-31 | 2024-01-29 | 9.604 | 728,216,390 | -134,335 | 16.20% | 6,993,619,129 |
| 2024-01-30 | 2024-01-26 | 9.783 | 728,350,725 | -785,106 | 16.20% | 7,125,502,656 |
| 2024-01-29 | 2024-01-25 | 9.637 | 729,135,831 | -1,658,246 | 16.22% | 7,026,961,882 |
| 2024-01-26 | 2024-01-24 | 9.099 | 730,794,077 | -186,309 | 16.26% | 6,649,848,540 |
| 2024-01-25 | 2024-01-23 | 8.875 | 730,980,386 | -195,754 | 16.26% | 6,487,712,727 |
| 2024-01-24 | 2024-01-22 | 8.685 | 731,176,140 | -81,601 | 16.27% | 6,350,156,361 |
| 2024-01-23 | 2024-01-19 | 9.111 | 731,257,741 | +891,080 | 16.27% | 6,662,262,308 |
| 2024-01-22 | 2024-01-18 | 9.223 | 730,366,661 | +771,123 | 16.25% | 6,735,990,744 |
| 2024-01-19 | 2024-01-17 | 9.212 | 729,595,538 | -154,585 | 16.23% | 6,720,702,830 |
| 2024-01-18 | 2024-01-16 | 9.480 | 729,750,123 | +410,484 | 16.23% | 6,918,393,272 |
| 2024-01-17 | 2024-01-15 | 9.738 | 729,339,639 | -619,867 | 16.22% | 7,102,484,587 |
| 2024-01-16 | 2024-01-12 | 9.805 | 729,959,506 | +47,671 | 16.24% | 7,157,601,698 |
| 2024-01-15 | 2024-01-11 | 9.772 | 729,911,835 | -1,234,825 | 16.24% | 7,132,595,515 |
| 2024-01-12 | 2024-01-10 | 9.962 | 731,146,660 | +791,324 | 16.26% | 7,283,950,187 |
| 2024-01-11 | 2024-01-09 | 10.041 | 730,355,336 | +544,433 | 16.25% | 7,333,358,592 |
| 2024-01-10 | 2024-01-08 | 10.041 | 729,810,903 | -625,936 | 16.23% | 7,327,892,044 |
| 2024-01-09 | 2024-01-05 | 10.097 | 730,436,839 | +57,188 | 16.25% | 7,375,104,275 |
| 2024-01-08 | 2024-01-04 | 10.063 | 730,379,651 | -43,557 | 16.25% | 7,349,972,383 |
| 2024-01-05 | 2024-01-03 | 10.422 | 730,423,208 | -275,297 | 16.25% | 7,612,340,710 |
| 2024-01-04 | 2024-01-02 | 10.299 | 730,698,505 | +145,262 | 16.25% | 7,525,137,432 |
| 2024-01-03 | 2023-12-29 | 10.119 | 730,553,243 | +327,776 | 16.25% | 7,392,653,127 |
| 2024-01-02 | 2023-12-28 | 9.951 | 730,225,467 | +880,514 | 16.24% | 7,266,589,829 |
| 2023-12-29 | 2023-12-27 | 9.749 | 729,344,953 | -124,381 | 16.22% | 7,110,709,565 |
| 2023-12-28 | 2023-12-22 | 9.682 | 729,469,334 | -607,348 | 16.23% | 7,062,874,471 |
| 2023-12-27 | 2023-12-21 | 9.637 | 730,076,682 | -274,152 | 16.24% | 7,036,029,224 |
| 2023-12-22 | 2023-12-20 | 9.581 | 730,350,834 | -1,606,980 | 16.25% | 6,997,748,825 |
| 2023-12-21 | 2023-12-19 | 9.604 | 731,957,814 | -225,811 | 16.28% | 7,029,550,886 |
| 2023-12-20 | 2023-12-18 | 9.716 | 732,183,625 | -91,020 | 16.29% | 7,113,769,925 |
| 2023-12-19 | 2023-12-15 | 9.761 | 732,274,645 | -16,186 | 16.29% | 7,147,478,501 |
| 2023-12-18 | 2023-12-14 | 9.581 | 732,290,831 | -120,558 | 16.29% | 7,016,336,620 |
| 2023-12-15 | 2023-12-13 | 9.514 | 732,411,389 | -9,088 | 16.29% | 6,968,246,173 |
| 2023-12-14 | 2023-12-12 | 9.649 | 732,420,477 | -180,257 | 16.29% | 7,066,824,971 |
| 2023-12-13 | 2023-12-11 | 9.649 | 732,600,734 | +518,435 | 16.30% | 7,068,564,197 |
| 2023-12-12 | 2023-12-08 | 9.649 | 732,082,299 | -686,281 | 16.29% | 7,063,562,030 |
| 2023-12-11 | 2023-12-07 | 9.929 | 732,768,580 | +258,478 | 16.30% | 7,275,473,560 |
| 2023-12-08 | 2023-12-06 | 9.974 | 732,510,102 | +1,021,471 | 16.29% | 7,305,741,993 |
| 2023-12-07 | 2023-12-05 | 9.828 | 731,488,631 | +162,568 | 16.27% | 7,188,990,003 |
| 2023-12-06 | 2023-12-04 | 9.906 | 731,326,063 | -476,041 | 16.27% | 7,244,760,314 |
| 2023-12-05 | 2023-12-01 | 9.974 | 731,802,104 | -244,836 | 16.28% | 7,298,680,724 |
| 2023-12-04 | 2023-11-30 | 10.153 | 732,046,940 | +2,570,208 | 16.28% | 7,432,378,751 |
| 2023-12-01 | 2023-11-29 | 9.974 | 729,476,732 | +440,299 | 16.23% | 7,275,488,460 |
| 2023-11-30 | 2023-11-28 | 9.996 | 729,036,433 | -340,338 | 16.22% | 7,287,436,650 |
| 2023-11-29 | 2023-11-27 | 9.895 | 729,376,771 | +525,153 | 16.23% | 7,217,276,390 |
| 2023-11-28 | 2023-11-24 | 9.805 | 728,851,618 | +115,110 | 16.21% | 7,146,738,327 |
| 2023-11-27 | 2023-11-23 | 9.783 | 728,736,508 | -295,906 | 16.21% | 7,129,276,796 |
| 2023-11-24 | 2023-11-22 | 9.828 | 729,032,414 | +581,818 | 16.22% | 7,164,850,572 |
| 2023-11-23 | 2023-11-21 | 9.839 | 728,450,596 | +592,526 | 16.20% | 7,167,295,735 |
| 2023-11-22 | 2023-11-20 | 9.895 | 727,858,070 | -256,616 | 16.19% | 7,202,248,650 |
| 2023-11-21 | 2023-11-17 | 10.041 | 728,114,686 | +499,874 | 16.20% | 7,310,860,653 |
| 2023-11-20 | 2023-11-16 | 10.198 | 727,614,812 | +964,835 | 16.19% | 7,419,995,287 |
| 2023-11-17 | 2023-11-15 | 10.030 | 726,649,977 | +1,107,634 | 16.16% | 7,288,010,760 |
| 2023-11-16 | 2023-11-14 | 9.637 | 725,542,343 | +312,713 | 16.14% | 6,992,330,059 |
| 2023-11-15 | 2023-11-13 | 9.693 | 725,229,630 | +447,964 | 16.13% | 7,029,951,884 |
| 2023-11-14 | 2023-11-10 | 9.503 | 724,781,666 | +425,748 | 16.12% | 6,887,534,019 |
| 2023-11-13 | 2023-11-09 | 9.525 | 724,355,918 | +215,906 | 16.11% | 6,899,722,816 |
| 2023-11-10 | 2023-11-08 | 9.413 | 724,140,012 | +1,340,090 | 16.11% | 6,816,517,228 |
| 2023-11-09 | 2023-11-07 | 9.458 | 722,799,922 | +1,306,663 | 16.08% | 6,836,302,150 |
| 2023-11-08 | 2023-11-06 | 9.503 | 721,493,259 | +1,350,772 | 16.05% | 6,856,284,587 |
| 2023-11-07 | 2023-11-03 | 9.469 | 720,142,487 | -158,840 | 16.02% | 6,819,238,012 |
| 2023-11-06 | 2023-11-02 | 9.335 | 720,301,327 | -132,199 | 16.02% | 6,723,879,504 |
| 2023-11-03 | 2023-11-01 | 9.167 | 720,433,526 | +1,530,545 | 16.03% | 6,604,013,073 |
| 2023-11-02 | 2023-10-31 | 9.391 | 718,902,981 | +2,070,194 | 15.99% | 6,751,107,272 |
| 2023-11-01 | 2023-10-30 | 9.380 | 716,832,787 | +897,508 | 15.95% | 6,723,633,384 |
| 2023-10-31 | 2023-10-27 | 9.122 | 715,935,279 | +424,756 | 15.93% | 6,530,687,069 |
| 2023-10-30 | 2023-10-26 | 8.752 | 715,510,523 | -255,835 | 15.92% | 6,262,211,983 |
| 2023-10-27 | 2023-10-25 | 8.831 | 715,766,358 | +236,970 | 15.92% | 6,320,598,523 |
| 2023-10-26 | 2023-10-24 | 8.483 | 715,529,388 | -77,953 | 15.92% | 6,069,935,286 |
| 2023-10-25 | 2023-10-20 | 8.427 | 715,607,341 | +489,255 | 15.92% | 6,030,500,161 |
| 2023-10-24 | 2023-10-19 | 8.696 | 715,118,086 | +291,037 | 15.91% | 6,218,708,342 |
| 2023-10-20 | 2023-10-18 | 8.842 | 714,827,049 | -93,299 | 15.90% | 6,320,314,461 |
| 2023-10-19 | 2023-10-17 | 9.077 | 714,920,348 | +487,404 | 15.90% | 6,489,382,641 |
| 2023-10-18 | 2023-10-16 | 8.954 | 714,432,944 | -4,186,607 | 15.89% | 6,396,891,103 |
| 2023-10-17 | 2023-10-13 | 9.077 | 718,619,551 | -659,413 | 15.99% | 6,522,960,568 |
| 2023-10-16 | 2023-10-12 | 9.167 | 719,278,964 | +419,468 | 16.00% | 6,593,429,525 |
| 2023-10-13 | 2023-10-11 | 8.730 | 718,859,496 | -888,927 | 15.99% | 6,275,411,041 |
| 2023-10-12 | 2023-10-10 | 8.573 | 719,748,423 | -180,674 | 16.01% | 6,170,251,452 |
| 2023-10-11 | 2023-10-09 | 8.931 | 719,929,097 | -421,238 | 16.01% | 6,429,967,143 |
| 2023-10-10 | 2023-10-06 | 8.976 | 720,350,335 | -633,275 | 16.02% | 6,466,019,117 |
| 2023-10-09 | 2023-10-05 | 8.808 | 720,983,610 | -1,398,368 | 16.04% | 6,350,510,579 |
| 2023-10-06 | 2023-10-04 | 8.875 | 722,381,978 | +132,087 | 16.07% | 6,411,398,776 |
| 2023-10-05 | 2023-10-03 | 8.987 | 722,249,891 | -844,421 | 16.07% | 6,491,163,659 |
| 2023-10-04 | 2023-09-29 | 9.234 | 723,094,312 | -369,784 | 16.09% | 6,677,022,854 |
| 2023-10-03 | 2023-09-28 | 9.133 | 723,464,096 | -1,221,047 | 16.09% | 6,607,471,481 |
| 2023-09-29 | 2023-09-27 | 9.043 | 724,685,143 | -554,280 | 16.12% | 6,553,655,345 |
| 2023-09-28 | 2023-09-26 | 9.111 | 725,239,423 | +471,468 | 16.13% | 6,607,431,280 |
| 2023-09-27 | 2023-09-25 | 9.189 | 724,767,955 | -281,217 | 16.12% | 6,659,989,450 |
| 2023-09-26 | 2023-09-22 | 9.413 | 725,049,172 | -168,032 | 16.13% | 6,825,075,386 |
| 2023-09-25 | 2023-09-21 | 9.357 | 725,217,204 | +126,025 | 16.13% | 6,786,022,251 |
| 2023-09-22 | 2023-09-20 | 9.469 | 725,091,179 | +560,101 | 16.13% | 6,866,098,611 |
| 2023-09-21 | 2023-09-19 | 9.413 | 724,531,078 | -257,875 | 16.12% | 6,820,198,433 |
| 2023-09-20 | 2023-09-18 | 9.189 | 724,788,953 | -185,698 | 16.12% | 6,660,182,404 |
| 2023-09-19 | 2023-09-15 | 9.492 | 724,974,651 | -1,696,032 | 16.13% | 6,881,243,683 |
| 2023-09-18 | 2023-09-14 | 9.458 | 726,670,683 | -538,141 | 16.16% | 6,872,912,132 |
| 2023-09-15 | 2023-09-13 | 10.112 | 727,208,824 | -803,516 | 16.18% | 7,353,866,619 |
| 2023-09-14 | 2023-09-12 | 10.147 | 728,012,340 | +21,538,683 | 16.19% | 7,387,262,134 |
| 2023-09-13 | 2023-09-11 | 10.124 | 706,473,657 | -669,323 | 16.23% | 7,152,357,295 |
| 2023-09-12 | 2023-09-07 | 10.147 | 707,142,980 | +252,695 | 16.24% | 7,175,497,272 |
| 2023-09-11 | 2023-09-06 | 10.193 | 706,890,285 | -958,425 | 16.24% | 7,205,648,906 |
| 2023-09-07 | 2023-09-05 | 10.286 | 707,848,710 | -350,898 | 16.26% | 7,280,938,820 |
| 2023-09-06 | 2023-09-04 | 10.494 | 708,199,608 | +72,758 | 16.27% | 7,432,041,824 |
| 2023-09-05 | 2023-08-31 | 10.101 | 708,126,850 | -207,325 | 16.26% | 7,152,707,762 |
| 2023-09-04 | 2023-08-30 | 10.147 | 708,334,175 | -347,833 | 16.27% | 7,187,584,525 |
| 2023-08-31 | 2023-08-29 | 10.170 | 708,682,008 | +214,912 | 16.28% | 7,207,513,392 |
| 2023-08-30 | 2023-08-28 | 9.997 | 708,467,096 | +3,133,398 | 16.27% | 7,082,369,861 |
| 2023-08-29 | 2023-08-25 | 9.881 | 705,333,698 | +632,550 | 16.20% | 6,969,436,729 |
| 2023-08-28 | 2023-08-24 | 10.066 | 704,701,148 | +232,906 | 16.19% | 7,093,644,298 |
| 2023-08-25 | 2023-08-23 | 9.950 | 704,468,242 | -854,418 | 16.18% | 7,009,790,632 |
| 2023-08-24 | 2023-08-22 | 10.043 | 705,322,660 | +388,826 | 16.20% | 7,083,578,935 |
| 2023-08-23 | 2023-08-21 | 10.101 | 704,933,834 | +301,418 | 16.19% | 7,120,455,475 |
| 2023-08-22 | 2023-08-18 | 10.309 | 704,632,416 | -1,901,417 | 16.18% | 7,264,161,626 |
| 2023-08-21 | 2023-08-17 | 10.587 | 706,533,833 | -1,631,905 | 16.23% | 7,479,959,273 |
| 2023-08-18 | 2023-08-16 | 10.529 | 708,165,738 | -261,172 | 16.27% | 7,456,267,485 |
| 2023-08-17 | 2023-08-15 | 10.679 | 708,426,910 | -137,882 | 16.27% | 7,565,574,752 |
| 2023-08-16 | 2023-08-14 | 10.656 | 708,564,792 | -235,749 | 16.27% | 7,550,650,614 |
| 2023-08-15 | 2023-08-11 | 10.703 | 708,800,541 | -199,543 | 16.28% | 7,585,966,998 |
| 2023-08-14 | 2023-08-10 | 10.934 | 709,000,084 | +91,614 | 16.28% | 7,752,169,699 |
| 2023-08-11 | 2023-08-09 | 10.992 | 708,908,470 | +263,743 | 16.28% | 7,792,179,467 |
| 2023-08-10 | 2023-08-08 | 10.853 | 708,644,727 | -2,305,037 | 16.28% | 7,690,889,546 |
| 2023-08-09 | 2023-08-07 | 10.853 | 710,949,764 | +21,869 | 16.33% | 7,715,906,009 |
| 2023-08-08 | 2023-08-04 | 10.911 | 710,927,895 | -434,756 | 16.33% | 7,756,796,964 |
| 2023-08-07 | 2023-08-03 | 10.911 | 711,362,651 | +117,843 | 16.34% | 7,761,540,503 |
| 2023-08-04 | 2023-08-02 | 10.865 | 711,244,808 | -239,178 | 16.34% | 7,727,337,435 |
| 2023-08-03 | 2023-08-01 | 11.084 | 711,483,986 | +955,305 | 16.34% | 7,886,345,771 |
| 2023-08-02 | 2023-07-31 | 11.027 | 710,528,681 | -491,415 | 16.32% | 7,834,651,622 |
| 2023-08-01 | 2023-07-28 | 10.946 | 711,020,096 | +722,905 | 16.33% | 7,782,483,130 |
| 2023-07-31 | 2023-07-27 | 10.934 | 710,297,191 | +520,182 | 16.31% | 7,766,352,198 |
| 2023-07-28 | 2023-07-26 | 11.177 | 709,777,009 | -48,400 | 16.30% | 7,933,123,768 |
| 2023-07-27 | 2023-07-25 | 11.108 | 709,825,409 | +282,328 | 16.30% | 7,884,387,311 |
| 2023-07-26 | 2023-07-24 | 10.760 | 709,543,081 | -579,135 | 16.30% | 7,634,962,247 |
| 2023-07-25 | 2023-07-21 | 11.084 | 710,122,216 | -124,457 | 16.31% | 7,871,251,420 |
| 2023-07-24 | 2023-07-20 | 10.992 | 710,246,673 | -94,666 | 16.31% | 7,806,888,725 |
| 2023-07-21 | 2023-07-19 | 10.865 | 710,341,339 | -1,861,330 | 16.32% | 7,717,521,673 |
| 2023-07-20 | 2023-07-18 | 10.691 | 712,202,669 | -540,833 | 16.36% | 7,614,138,004 |
| 2023-07-19 | 2023-07-14 | 10.841 | 712,743,502 | -26,792 | 16.37% | 7,727,126,701 |
| 2023-07-18 | 2023-07-13 | 10.876 | 712,770,294 | -823,206 | 16.37% | 7,752,158,093 |
| 2023-07-14 | 2023-07-12 | 10.691 | 713,593,500 | -462,211 | 16.39% | 7,629,007,338 |
| 2023-07-13 | 2023-07-11 | 10.610 | 714,055,711 | +63,203 | 16.40% | 7,576,115,876 |
| 2023-07-12 | 2023-07-10 | 10.494 | 713,992,508 | -747,201 | 16.40% | 7,492,834,113 |
| 2023-07-11 | 2023-07-07 | 10.228 | 714,739,709 | -369,296 | 16.42% | 7,310,470,887 |
| 2023-07-10 | 2023-07-06 | 10.193 | 715,109,005 | -760,992 | 16.42% | 7,289,425,996 |
| 2023-07-07 | 2023-07-05 | 10.355 | 715,869,997 | +194,959 | 16.44% | 7,413,142,905 |
| 2023-07-06 | 2023-07-04 | 10.390 | 715,675,038 | +1,358,262 | 16.44% | 7,435,965,777 |
| 2023-07-05 | 2023-07-03 | 10.436 | 714,316,776 | -53,078 | 16.41% | 7,454,912,721 |
| 2023-07-04 | 2023-06-30 | 10.332 | 714,369,854 | +247,856 | 16.41% | 7,381,077,308 |
| 2023-07-03 | 2023-06-29 | 10.228 | 714,121,998 | -321,513 | 16.40% | 7,304,152,841 |
| 2023-06-30 | 2023-06-28 | 10.332 | 714,443,511 | +549,729 | 16.41% | 7,381,838,354 |
| 2023-06-29 | 2023-06-27 | 10.263 | 713,893,782 | +354,779 | 16.40% | 7,326,598,539 |
| 2023-06-28 | 2023-06-26 | 9.765 | 713,539,003 | -240,298 | 16.39% | 6,967,955,040 |
| 2023-06-27 | 2023-06-23 | 9.580 | 713,779,301 | -1,975,163 | 16.39% | 6,838,163,213 |
| 2023-06-26 | 2023-06-21 | 9.916 | 715,754,464 | +662,215 | 16.44% | 7,097,249,341 |
| 2023-06-23 | 2023-06-20 | 9.858 | 715,092,249 | +36,658 | 16.42% | 7,049,313,763 |
| 2023-06-21 | 2023-06-19 | 10.089 | 715,055,591 | +292,303 | 16.42% | 7,214,420,758 |
| 2023-06-20 | 2023-06-16 | 10.745 | 714,763,288 | +586,622 | 16.42% | 7,680,006,767 |
| 2023-06-19 | 2023-06-15 | 10.709 | 714,176,666 | +19,665,231 | 16.40% | 7,648,237,785 |
| 2023-06-16 | 2023-06-14 | 10.745 | 694,511,435 | -1,199,273 | 16.39% | 7,462,404,141 |
| 2023-06-15 | 2023-06-13 | 10.923 | 695,710,708 | +74,879 | 16.41% | 7,599,327,014 |
| 2023-06-14 | 2023-06-12 | 10.887 | 695,635,829 | -255,194 | 16.41% | 7,573,704,393 |
| 2023-06-13 | 2023-06-09 | 10.959 | 695,891,023 | -126,268 | 16.42% | 7,626,110,423 |
| 2023-06-12 | 2023-06-08 | 10.899 | 696,017,291 | -297,966 | 16.42% | 7,586,130,314 |
| 2023-06-09 | 2023-06-07 | 10.792 | 696,315,257 | +88,423 | 16.43% | 7,514,891,141 |
| 2023-06-08 | 2023-06-06 | 10.733 | 696,226,834 | +500,356 | 16.43% | 7,472,560,543 |
| 2023-06-07 | 2023-06-05 | 10.745 | 695,726,478 | +1,683 | 16.42% | 7,475,459,566 |
| 2023-06-06 | 2023-06-02 | 10.757 | 695,724,795 | -684,383 | 16.42% | 7,483,710,776 |
| 2023-06-05 | 2023-06-01 | 10.424 | 696,409,178 | +220,451 | 16.43% | 7,259,304,498 |
| 2023-06-02 | 2023-05-31 | 10.519 | 696,188,727 | -450,495 | 16.43% | 7,323,205,001 |
| 2023-06-01 | 2023-05-30 | 10.662 | 696,639,222 | +519,962 | 16.44% | 7,427,305,704 |
| 2023-05-31 | 2023-05-29 | 10.578 | 696,119,260 | +590,810 | 16.42% | 7,363,844,189 |
| 2023-05-30 | 2023-05-25 | 10.626 | 695,528,450 | -365,132 | 16.41% | 7,390,662,190 |
| 2023-05-29 | 2023-05-24 | 10.769 | 695,893,582 | +393,692 | 16.42% | 7,493,797,669 |
| 2023-05-25 | 2023-05-23 | 11.220 | 695,499,890 | +89,347 | 16.41% | 7,803,689,737 |
| 2023-05-24 | 2023-05-22 | 11.280 | 695,410,543 | +239,427 | 16.41% | 7,844,015,033 |
| 2023-05-23 | 2023-05-19 | 11.303 | 695,171,116 | +5,470,720 | 16.40% | 7,857,839,796 |
| 2023-05-22 | 2023-05-18 | 11.529 | 689,700,396 | +2,163,149 | 16.27% | 7,951,757,805 |
| 2023-05-19 | 2023-05-17 | 11.244 | 687,537,247 | +1,582,973 | 16.22% | 7,730,690,766 |
| 2023-05-18 | 2023-05-16 | 11.280 | 685,954,274 | +31,847 | 16.18% | 7,737,351,254 |
| 2023-05-17 | 2023-05-15 | 11.315 | 685,922,427 | -857,908 | 16.18% | 7,761,450,382 |
| 2023-05-16 | 2023-05-12 | 11.196 | 686,780,335 | +1,547,930 | 16.20% | 7,689,528,099 |
| 2023-05-15 | 2023-05-11 | 11.684 | 685,232,405 | +102,859 | 16.17% | 8,006,124,601 |
| 2023-05-12 | 2023-05-10 | 11.850 | 685,129,546 | +540,591 | 16.17% | 8,118,929,856 |
| 2023-05-11 | 2023-05-09 | 12.052 | 684,588,955 | +1,325,592 | 16.15% | 8,250,851,625 |
| 2023-05-10 | 2023-05-08 | 12.433 | 683,263,363 | +717,832 | 16.12% | 8,494,752,950 |
| 2023-05-09 | 2023-05-05 | 12.433 | 682,545,531 | +160,134 | 16.10% | 8,485,828,419 |
| 2023-05-08 | 2023-05-04 | 12.456 | 682,385,397 | +16,827 | 16.10% | 8,500,059,021 |
| 2023-05-05 | 2023-05-03 | 11.862 | 682,368,570 | +31,292 | 16.10% | 8,094,322,250 |
| 2023-05-04 | 2023-05-02 | 11.910 | 682,337,278 | +274,798 | 16.10% | 8,126,391,747 |
| 2023-05-03 | 2023-04-28 | 11.565 | 682,062,480 | -894,431 | 16.09% | 7,888,018,751 |
| 2023-05-02 | 2023-04-27 | 11.434 | 682,956,911 | -323,860 | 16.11% | 7,809,069,902 |
| 2023-04-28 | 2023-04-26 | 11.292 | 683,280,771 | -320,226 | 16.12% | 7,715,316,356 |
| 2023-04-27 | 2023-04-25 | 11.292 | 683,600,997 | +184,317 | 16.13% | 7,718,932,212 |
| 2023-04-26 | 2023-04-24 | 11.292 | 683,416,680 | +211,781 | 16.12% | 7,716,850,983 |
| 2023-04-25 | 2023-04-21 | 11.220 | 683,204,899 | +892,723 | 16.12% | 7,665,736,739 |
| 2023-04-24 | 2023-04-20 | 11.173 | 682,312,176 | +172,178 | 16.10% | 7,623,280,662 |
| 2023-04-21 | 2023-04-19 | 10.887 | 682,139,998 | +380,129 | 16.09% | 7,426,769,129 |
| 2023-04-20 | 2023-04-18 | 10.959 | 681,759,869 | +496,387 | 16.09% | 7,471,250,342 |
| 2023-04-19 | 2023-04-17 | 11.137 | 681,263,482 | +636,681 | 16.07% | 7,587,271,676 |
| 2023-04-18 | 2023-04-14 | 11.018 | 680,626,801 | -188,632 | 16.06% | 7,499,282,513 |
| 2023-04-17 | 2023-04-13 | 10.911 | 680,815,433 | +901,733 | 16.06% | 7,428,532,152 |
| 2023-04-14 | 2023-04-12 | 10.828 | 679,913,700 | +378,454 | 16.04% | 7,362,123,582 |
| 2023-04-13 | 2023-04-11 | 10.804 | 679,535,246 | -336,538 | 16.03% | 7,341,871,939 |
| 2023-04-12 | 2023-04-06 | 10.709 | 679,871,784 | -551,589 | 16.04% | 7,280,861,046 |
| 2023-04-11 | 2023-04-04 | 10.935 | 680,423,373 | -234,897 | 16.05% | 7,440,429,142 |
| 2023-04-06 | 2023-04-03 | 10.555 | 680,658,270 | -346,631 | 16.06% | 7,184,110,862 |
| 2023-04-04 | 2023-03-31 | 10.555 | 681,004,901 | +129,913 | 16.07% | 7,187,769,432 |
| 2023-04-03 | 2023-03-30 | 10.638 | 680,874,988 | +49,698 | 16.06% | 7,243,047,781 |
| 2023-03-31 | 2023-03-29 | 10.531 | 680,825,290 | -479,172 | 16.06% | 7,169,689,300 |
| 2023-03-30 | 2023-03-28 | 10.780 | 681,304,462 | -1,728,896 | 16.07% | 7,344,791,208 |
| 2023-03-29 | 2023-03-27 | 10.733 | 683,033,358 | -980,364 | 16.12% | 7,330,955,762 |
| 2023-03-28 | 2023-03-24 | 10.994 | 684,013,722 | +693,627 | 16.14% | 7,520,340,093 |
| 2023-03-27 | 2023-03-23 | 11.173 | 683,320,095 | +173,047 | 16.12% | 7,634,541,856 |
| 2023-03-24 | 2023-03-22 | 11.054 | 683,147,048 | +510,856 | 16.12% | 7,551,410,488 |
| 2023-03-23 | 2023-03-21 | 10.935 | 682,636,192 | -966,839 | 16.11% | 7,464,626,316 |
| 2023-03-22 | 2023-03-20 | 11.482 | 683,603,031 | +1,543,640 | 16.13% | 7,848,958,635 |
| 2023-03-21 | 2023-03-17 | 11.553 | 682,059,391 | +2,650,865 | 16.09% | 7,879,876,158 |
| 2023-03-20 | 2023-03-16 | 11.256 | 679,408,526 | +37,844 | 16.03% | 7,647,366,528 |
| 2023-03-17 | 2023-03-15 | 11.482 | 679,370,682 | +279,962 | 16.03% | 7,800,363,865 |
| 2023-03-16 | 2023-03-14 | 11.066 | 679,090,720 | +526,777 | 16.02% | 7,514,643,998 |
| 2023-03-15 | 2023-03-13 | 11.363 | 678,563,943 | +551,312 | 16.01% | 7,710,447,869 |
| 2023-03-14 | 2023-03-10 | 10.887 | 678,012,631 | -782,462 | 16.00% | 7,381,832,603 |
| 2023-03-13 | 2023-03-09 | 11.161 | 678,795,093 | -1,304,040 | 16.02% | 7,575,917,221 |
| 2023-03-10 | 2023-03-08 | 11.506 | 680,099,133 | -580,870 | 16.05% | 7,824,894,895 |
| 2023-03-09 | 2023-03-07 | 11.529 | 680,680,003 | +147,410 | 16.06% | 7,847,759,053 |
| 2023-03-08 | 2023-03-06 | 11.494 | 680,532,593 | +309,926 | 16.06% | 7,821,793,357 |
| 2023-03-07 | 2023-03-03 | 11.517 | 680,222,667 | +299,515 | 16.05% | 7,834,401,255 |
| 2023-03-06 | 2023-03-02 | 11.078 | 679,923,152 | +958,162 | 16.04% | 7,531,936,955 |
| 2023-03-03 | 2023-03-01 | 10.721 | 678,964,990 | +80,594 | 16.02% | 7,279,220,126 |
| 2023-03-02 | 2023-02-28 | 10.614 | 678,884,396 | -2,394,283 | 16.02% | 7,205,733,895 |
| 2023-03-01 | 2023-02-27 | 10.745 | 681,278,679 | +222,529 | 16.07% | 7,320,220,488 |
| 2023-02-28 | 2023-02-24 | 10.994 | 681,056,150 | +215,066 | 16.07% | 7,487,823,278 |
| 2023-02-27 | 2023-02-23 | 11.161 | 680,841,084 | -520,935 | 16.06% | 7,598,752,180 |
| 2023-02-24 | 2023-02-22 | 11.339 | 681,362,019 | +372,106 | 16.08% | 7,726,044,942 |
| 2023-02-23 | 2023-02-21 | 11.375 | 680,989,913 | -39,033 | 16.07% | 7,746,108,058 |
| 2023-02-22 | 2023-02-20 | 11.660 | 681,028,946 | +562,012 | 16.07% | 7,940,822,947 |
| 2023-02-21 | 2023-02-17 | 11.327 | 680,466,934 | +423,768 | 16.06% | 7,707,807,526 |
| 2023-02-20 | 2023-02-16 | 11.149 | 680,043,166 | +105,822 | 16.05% | 7,581,763,849 |
| 2023-02-17 | 2023-02-15 | 11.030 | 679,937,344 | +1,441,816 | 16.04% | 7,499,767,584 |
| 2023-02-16 | 2023-02-14 | 10.828 | 678,495,528 | -403,841 | 16.01% | 7,346,767,578 |
| 2023-02-15 | 2023-02-13 | 10.876 | 678,899,369 | +163,125 | 16.02% | 7,383,417,615 |
| 2023-02-14 | 2023-02-10 | 10.828 | 678,736,244 | -193,837 | 16.01% | 7,349,374,057 |
| 2023-02-13 | 2023-02-09 | 10.840 | 678,930,081 | +398,698 | 16.02% | 7,359,542,604 |
| 2023-02-10 | 2023-02-08 | 10.674 | 678,531,383 | +744,561 | 16.01% | 7,242,311,662 |
| 2023-02-09 | 2023-02-07 | 10.638 | 677,786,822 | +48,475 | 15.99% | 7,210,196,326 |
| 2023-02-08 | 2023-02-06 | 10.602 | 677,738,347 | +1,290,719 | 15.99% | 7,185,514,129 |
| 2023-02-07 | 2023-02-03 | 10.852 | 676,447,628 | -1,161,166 | 15.96% | 7,340,673,198 |
| 2023-02-06 | 2023-02-02 | 11.030 | 677,608,794 | -591,458 | 15.99% | 7,474,083,476 |
| 2023-02-03 | 2023-02-01 | 11.327 | 678,200,252 | +634,673 | 16.00% | 7,682,132,291 |
| 2023-02-02 | 2023-01-31 | 11.161 | 677,565,579 | +324,914 | 15.99% | 7,562,194,823 |
| 2023-02-01 | 2023-01-30 | 11.042 | 677,240,665 | +1,044,972 | 15.98% | 7,478,072,576 |
| 2023-01-31 | 2023-01-27 | 11.090 | 676,195,693 | -1,424,256 | 15.95% | 7,498,682,717 |
| 2023-01-30 | 2023-01-26 | 10.935 | 677,619,949 | +171,043 | 15.99% | 7,409,773,702 |
| 2023-01-27 | 2023-01-20 | 11.054 | 677,448,906 | +715,718 | 15.98% | 7,488,424,036 |
| 2023-01-26 | 2023-01-19 | 10.923 | 676,733,188 | +1,667,317 | 15.97% | 7,392,033,409 |
| 2023-01-20 | 2023-01-18 | 10.911 | 675,065,871 | +1,482,188 | 15.93% | 7,365,797,372 |
| 2023-01-19 | 2023-01-17 | 10.507 | 673,583,683 | +48,443 | 15.89% | 7,077,416,553 |
| 2023-01-18 | 2023-01-16 | 10.162 | 673,535,240 | -789,360 | 15.89% | 6,844,746,562 |
| 2023-01-17 | 2023-01-13 | 10.329 | 674,324,600 | -1,347,882 | 15.91% | 6,964,977,441 |
| 2023-01-16 | 2023-01-12 | 10.305 | 675,672,482 | -314,615 | 15.94% | 6,962,837,563 |
| 2023-01-13 | 2023-01-11 | 9.972 | 675,987,097 | -456,004 | 15.95% | 6,741,108,254 |
| 2023-01-12 | 2023-01-10 | 10.079 | 676,443,101 | +132,931 | 15.96% | 6,818,016,663 |
| 2023-01-11 | 2023-01-09 | 9.984 | 676,310,170 | +329,903 | 15.96% | 6,752,368,551 |
| 2023-01-10 | 2023-01-06 | 10.115 | 675,980,267 | -176,681 | 15.95% | 6,837,455,497 |
| 2023-01-09 | 2023-01-05 | 10.103 | 676,156,948 | -601,003 | 15.95% | 6,831,205,890 |
| 2023-01-06 | 2023-01-04 | 10.376 | 676,757,951 | -419,234 | 15.97% | 7,022,286,511 |
| 2023-01-05 | 2023-01-03 | 10.067 | 677,177,185 | +1,018,722 | 15.98% | 6,817,366,815 |
| 2023-01-04 | 2022-12-30 | 10.424 | 676,158,463 | +13,993 | 15.95% | 7,048,212,929 |
| 2023-01-03 | 2022-12-29 | 10.079 | 676,144,470 | -375,235 | 15.95% | 6,815,006,696 |
| 2022-12-30 | 2022-12-28 | 9.853 | 676,519,705 | +363,392 | 15.96% | 6,666,009,306 |
| 2022-12-29 | 2022-12-23 | 9.735 | 676,156,313 | +535,090 | 15.95% | 6,582,061,612 |
| 2022-12-28 | 2022-12-22 | 9.639 | 675,621,223 | -183,465 | 15.94% | 6,512,610,002 |
| 2022-12-23 | 2022-12-21 | 9.604 | 675,804,688 | +997,934 | 15.95% | 6,490,280,924 |
| 2022-12-22 | 2022-12-20 | 9.592 | 674,806,754 | +88,256 | 15.92% | 6,472,676,319 |
| 2022-12-21 | 2022-12-19 | 9.699 | 674,718,498 | +2,626,485 | 15.92% | 6,544,006,317 |
| 2022-12-20 | 2022-12-16 | 9.877 | 672,092,013 | -623,716 | 15.86% | 6,638,358,346 |
| 2022-12-19 | 2022-12-15 | 9.913 | 672,715,729 | -1,549,039 | 15.87% | 6,668,506,319 |
| 2022-12-16 | 2022-12-14 | 9.972 | 674,264,768 | -338,790 | 15.91% | 6,723,932,769 |
| 2022-12-15 | 2022-12-13 | 9.937 | 674,603,558 | -1,572,093 | 15.92% | 6,703,256,517 |
| 2022-12-14 | 2022-12-12 | 10.162 | 676,175,651 | -1,701,321 | 15.95% | 6,871,579,522 |
| 2022-12-13 | 2022-12-09 | 10.222 | 677,876,972 | -1,307,435 | 15.99% | 6,929,154,841 |
| 2022-12-12 | 2022-12-08 | 10.234 | 679,184,407 | -2,328,149 | 16.02% | 6,950,591,939 |
| 2022-12-09 | 2022-12-07 | 10.246 | 681,512,556 | -1,963,349 | 16.08% | 6,982,517,963 |
| 2022-12-08 | 2022-12-06 | 10.697 | 683,475,905 | -494,181 | 16.13% | 7,311,334,478 |
| 2022-12-07 | 2022-12-05 | 10.887 | 683,970,086 | +402,158 | 16.14% | 7,446,694,131 |
| 2022-12-06 | 2022-12-02 | 10.626 | 683,567,928 | -2,519,021 | 16.13% | 7,263,570,081 |
| 2022-12-05 | 2022-12-01 | 10.721 | 686,086,949 | -611,849 | 16.19% | 7,355,575,031 |
| 2022-12-02 | 2022-11-30 | 11.113 | 686,698,798 | +382,999 | 16.20% | 7,631,481,088 |
| 2022-12-01 | 2022-11-29 | 10.721 | 686,315,799 | -491,011 | 16.19% | 7,358,028,544 |
| 2022-11-30 | 2022-11-28 | 10.804 | 686,806,810 | -213,489 | 16.20% | 7,420,435,769 |
| 2022-11-29 | 2022-11-25 | 10.602 | 687,020,299 | +252,274 | 16.21% | 7,283,923,194 |
| 2022-11-28 | 2022-11-24 | 10.222 | 686,768,025 | +2,676,589 | 16.20% | 7,020,037,826 |
| 2022-11-25 | 2022-11-23 | 10.222 | 684,091,436 | -1,262,041 | 16.14% | 6,992,678,143 |
| 2022-11-24 | 2022-11-22 | 9.972 | 685,353,477 | -851,403 | 16.17% | 6,834,512,080 |
| 2022-11-23 | 2022-11-21 | 9.806 | 686,204,880 | +792,589 | 16.19% | 6,728,816,502 |
| 2022-11-22 | 2022-11-18 | 9.925 | 685,412,291 | -271,900 | 16.17% | 6,802,511,705 |
| 2022-11-21 | 2022-11-17 | 9.830 | 685,684,191 | -1,585,113 | 16.18% | 6,740,010,613 |
| 2022-11-18 | 2022-11-16 | 10.032 | 687,269,304 | -88,670 | 16.22% | 6,894,461,139 |
| 2022-11-17 | 2022-11-15 | 10.091 | 687,357,974 | +1,307,485 | 16.22% | 6,936,199,881 |
| 2022-11-16 | 2022-11-14 | 10.032 | 686,050,489 | +2,208,759 | 16.19% | 6,882,234,385 |
| 2022-11-15 | 2022-11-11 | 9.889 | 683,841,730 | +1,187,303 | 16.13% | 6,762,540,199 |
| 2022-11-14 | 2022-11-10 | 9.497 | 682,654,427 | -317,874 | 16.11% | 6,483,038,855 |
| 2022-11-11 | 2022-11-09 | 9.663 | 682,972,301 | -556,224 | 16.11% | 6,599,705,713 |
| 2022-11-10 | 2022-11-08 | 9.580 | 683,528,525 | -1,883,747 | 16.13% | 6,548,210,310 |
| 2022-11-09 | 2022-11-07 | 9.853 | 685,412,272 | -445,113 | 16.17% | 6,753,631,195 |
| 2022-11-08 | 2022-11-04 | 9.521 | 685,857,385 | -88,757 | 16.18% | 6,529,760,758 |
| 2022-11-07 | 2022-11-03 | 9.390 | 685,946,142 | -891,892 | 16.18% | 6,440,922,052 |
| 2022-11-04 | 2022-11-02 | 9.295 | 686,838,034 | +284,095 | 16.21% | 6,383,987,437 |
| 2022-11-03 | 2022-11-01 | 8.843 | 686,553,939 | -85,311 | 16.20% | 6,071,255,822 |
| 2022-11-02 | 2022-10-31 | 8.391 | 686,639,250 | -276,539 | 16.20% | 5,761,880,680 |
| 2022-11-01 | 2022-10-28 | 8.938 | 686,915,789 | -175,852 | 16.21% | 6,139,772,421 |
| 2022-10-31 | 2022-10-27 | 9.509 | 687,091,641 | +81,250 | 16.21% | 6,533,344,911 |
| 2022-10-28 | 2022-10-26 | 9.449 | 687,010,391 | -1,009,414 | 16.21% | 6,491,743,753 |
| 2022-10-27 | 2022-10-25 | 9.307 | 688,019,805 | -3,816,533 | 16.23% | 6,403,149,416 |
| 2022-10-26 | 2022-10-24 | 9.414 | 691,836,338 | -183,106 | 16.32% | 6,512,676,181 |
| 2022-10-25 | 2022-10-21 | 9.628 | 692,019,444 | -705,457 | 16.33% | 6,662,454,411 |
| 2022-10-24 | 2022-10-20 | 9.247 | 692,724,901 | -256,916 | 16.34% | 6,405,769,842 |
| 2022-10-21 | 2022-10-19 | 8.855 | 692,981,817 | +1,392,063 | 16.35% | 6,136,334,794 |
| 2022-10-20 | 2022-10-18 | 8.855 | 691,589,754 | +40,730 | 16.32% | 6,124,008,115 |
| 2022-10-19 | 2022-10-17 | 8.415 | 691,549,024 | +723,548 | 16.32% | 5,819,519,994 |
| 2022-10-18 | 2022-10-14 | 8.677 | 690,825,476 | -387,286 | 16.30% | 5,994,074,539 |
| 2022-10-17 | 2022-10-13 | 8.451 | 691,212,762 | -985,395 | 16.31% | 5,841,337,277 |
| 2022-10-14 | 2022-10-12 | 8.380 | 692,198,157 | -2,231,221 | 16.33% | 5,800,300,446 |
| 2022-10-13 | 2022-10-11 | 8.546 | 694,429,378 | +170,687 | 16.38% | 5,934,551,597 |
| 2022-10-12 | 2022-10-10 | 8.653 | 694,258,691 | -615,917 | 16.38% | 6,007,359,726 |
| 2022-10-11 | 2022-10-07 | 8.986 | 694,874,608 | -128,725 | 16.40% | 6,243,946,479 |
| 2022-10-10 | 2022-10-06 | 9.556 | 695,003,333 | -575,185 | 16.40% | 6,641,617,652 |
| 2022-10-07 | 2022-10-05 | 9.806 | 695,578,518 | +555,482 | 16.41% | 6,820,732,913 |
| 2022-10-06 | 2022-10-03 | 9.425 | 695,023,036 | -323,845 | 16.40% | 6,550,935,459 |
| 2022-10-05 | 2022-09-30 | 9.449 | 695,346,881 | +414,245 | 16.41% | 6,570,517,462 |
| 2022-10-03 | 2022-09-29 | 9.425 | 694,932,636 | +16,210 | 16.40% | 6,550,083,395 |
| 2022-09-30 | 2022-09-28 | 9.521 | 694,916,426 | +25,958 | 16.40% | 6,616,008,092 |
| 2022-09-29 | 2022-09-27 | 9.853 | 694,890,468 | -2,448,757 | 16.40% | 6,847,023,512 |
| 2022-09-28 | 2022-09-26 | 9.818 | 697,339,225 | -218,872 | 16.45% | 6,846,286,610 |
| 2022-09-27 | 2022-09-23 | 10.020 | 697,558,097 | +70,666 | 16.46% | 6,989,383,865 |
| 2022-09-26 | 2022-09-22 | 10.103 | 697,487,431 | +25,161 | 16.46% | 7,046,707,515 |
| 2022-09-23 | 2022-09-21 | 10.246 | 697,462,270 | +99,253 | 16.46% | 7,145,932,655 |
| 2022-09-22 | 2022-09-20 | 10.353 | 697,363,017 | +197,905 | 16.45% | 7,219,514,635 |
| 2022-09-21 | 2022-09-19 | 10.341 | 697,165,112 | +318,834 | 16.45% | 7,209,179,392 |
| 2022-09-20 | 2022-09-16 | 10.674 | 696,846,278 | -107,160 | 16.44% | 7,437,795,881 |
| 2022-09-19 | 2022-09-15 | 10.769 | 696,953,438 | +107,699 | 16.44% | 7,505,210,832 |
| 2022-09-16 | 2022-09-14 | 11.311 | 696,845,739 | -107,185 | 16.44% | 7,882,052,097 |
| 2022-09-15 | 2022-09-13 | 11.287 | 696,952,924 | +18,719,894 | 16.44% | 7,866,256,349 |
| 2022-09-14 | 2022-09-09 | 11.348 | 678,233,030 | -290,476 | 16.43% | 7,696,349,880 |
| 2022-09-13 | 2022-09-08 | 11.262 | 678,523,506 | +248,908 | 16.43% | 7,641,691,774 |
| 2022-09-09 | 2022-09-07 | 11.518 | 678,274,598 | -1,662,305 | 16.43% | 7,812,687,711 |
| 2022-09-08 | 2022-09-06 | 11.445 | 679,936,903 | -1,009,905 | 16.47% | 7,782,056,314 |
| 2022-09-07 | 2022-09-05 | 11.445 | 680,946,808 | +223,155 | 16.49% | 7,793,614,942 |
| 2022-09-06 | 2022-09-02 | 11.421 | 680,723,653 | +589,915 | 16.49% | 7,774,448,804 |
| 2022-09-05 | 2022-09-01 | 11.470 | 680,133,738 | -1,066,321 | 16.47% | 7,800,906,817 |
| 2022-09-02 | 2022-08-31 | 11.079 | 681,200,059 | -812,613 | 16.50% | 7,547,158,025 |
| 2022-09-01 | 2022-08-30 | 11.177 | 682,012,672 | -609,069 | 16.52% | 7,622,735,241 |
| 2022-08-31 | 2022-08-29 | 11.274 | 682,621,741 | -837,747 | 16.53% | 7,696,176,259 |
| 2022-08-30 | 2022-08-26 | 11.348 | 683,459,488 | +417,103 | 16.55% | 7,755,657,888 |
| 2022-08-29 | 2022-08-25 | 11.335 | 683,042,385 | -194,234 | 16.54% | 7,742,590,422 |
| 2022-08-26 | 2022-08-24 | 11.311 | 683,236,619 | +6,182,852 | 16.55% | 7,728,118,755 |
| 2022-08-25 | 2022-08-23 | 11.226 | 677,053,767 | -310,296 | 16.40% | 7,600,355,459 |
| 2022-08-24 | 2022-08-22 | 11.274 | 677,364,063 | +526,811 | 16.41% | 7,636,898,896 |
| 2022-08-23 | 2022-08-19 | 10.616 | 676,837,252 | +418,405 | 16.39% | 7,184,994,239 |
| 2022-08-22 | 2022-08-18 | 10.066 | 676,418,847 | -50,757 | 16.38% | 6,809,144,747 |
| 2022-08-19 | 2022-08-17 | 10.018 | 676,469,604 | +20,530 | 16.38% | 6,776,639,178 |
| 2022-08-18 | 2022-08-16 | 9.896 | 676,449,074 | -317,587 | 16.38% | 6,693,894,740 |
| 2022-08-17 | 2022-08-15 | 9.371 | 676,766,661 | -40,977 | 16.39% | 6,341,954,098 |
| 2022-08-16 | 2022-08-12 | 9.517 | 676,807,638 | +3,671,642 | 16.39% | 6,441,437,125 |
| 2022-08-15 | 2022-08-11 | 9.395 | 673,135,996 | +146,700 | 16.30% | 6,324,358,182 |
| 2022-08-12 | 2022-08-10 | 9.273 | 672,989,296 | -165,358 | 16.30% | 6,240,863,260 |
| 2022-08-11 | 2022-08-09 | 9.395 | 673,154,654 | +325,671 | 16.30% | 6,324,533,481 |
| 2022-08-10 | 2022-08-08 | 9.530 | 672,828,983 | -1,189,425 | 16.30% | 6,411,780,450 |
| 2022-08-09 | 2022-08-05 | 9.481 | 674,018,408 | +151,667 | 16.33% | 6,390,218,299 |
| 2022-08-08 | 2022-08-04 | 9.347 | 673,866,741 | +1,257,450 | 16.32% | 6,298,334,323 |
| 2022-08-05 | 2022-08-03 | 9.395 | 672,609,291 | +1,405,047 | 16.29% | 6,319,409,596 |
| 2022-08-04 | 2022-08-02 | 9.664 | 671,204,244 | +84,796 | 16.26% | 6,486,386,058 |
| 2022-08-03 | 2022-08-01 | 9.932 | 671,119,448 | +917,574 | 16.26% | 6,665,721,234 |
| 2022-08-02 | 2022-07-29 | 9.944 | 670,201,874 | +559,194 | 16.23% | 6,664,785,317 |
| 2022-08-01 | 2022-07-28 | 10.274 | 669,642,680 | +502,881 | 16.22% | 6,879,836,787 |
| 2022-07-29 | 2022-07-27 | 10.323 | 669,139,799 | +654,698 | 16.21% | 6,907,329,007 |
| 2022-07-28 | 2022-07-26 | 10.433 | 668,485,101 | +282,019 | 16.19% | 6,973,981,084 |
| 2022-07-27 | 2022-07-25 | 10.335 | 668,203,082 | +945,843 | 16.18% | 6,905,812,821 |
| 2022-07-26 | 2022-07-22 | 10.469 | 667,257,239 | +893,715 | 16.16% | 6,985,596,558 |
| 2022-07-25 | 2022-07-21 | 10.359 | 666,363,524 | +3,036,893 | 16.14% | 6,903,062,803 |
| 2022-07-22 | 2022-07-20 | 10.701 | 663,326,631 | +1,079,214 | 16.07% | 7,098,227,998 |
| 2022-07-21 | 2022-07-19 | 10.664 | 662,247,417 | +1,598,708 | 16.04% | 7,062,437,602 |
| 2022-07-20 | 2022-07-18 | 10.835 | 660,648,709 | +557,299 | 16.00% | 7,158,243,614 |
| 2022-07-19 | 2022-07-15 | 10.542 | 660,091,410 | +67,203 | 15.99% | 6,958,902,340 |
| 2022-07-18 | 2022-07-14 | 10.738 | 660,024,207 | +172,873 | 15.99% | 7,087,049,305 |
| 2022-07-15 | 2022-07-13 | 10.908 | 659,851,334 | -429,252 | 15.98% | 7,197,912,052 |
| 2022-07-14 | 2022-07-12 | 10.750 | 660,280,586 | +139,818 | 15.99% | 7,097,858,784 |
| 2022-07-13 | 2022-07-11 | 10.677 | 660,140,768 | +204,203 | 15.99% | 7,048,026,449 |
| 2022-07-12 | 2022-07-08 | 10.847 | 659,936,565 | +1,397,593 | 15.98% | 7,158,579,806 |
| 2022-07-11 | 2022-07-07 | 10.481 | 658,538,972 | -1,381,089 | 15.95% | 6,902,359,311 |
| 2022-07-08 | 2022-07-06 | 9.883 | 659,920,061 | -1,023,658 | 15.98% | 6,522,277,427 |
| 2022-07-07 | 2022-07-05 | 10.237 | 660,943,719 | +2,056,771 | 16.01% | 6,766,270,544 |
| 2022-07-06 | 2022-07-04 | 10.335 | 658,886,948 | +3,421,549 | 15.96% | 6,809,531,497 |
| 2022-07-05 | 2022-06-30 | 10.591 | 655,465,399 | +3,038,378 | 15.88% | 6,942,124,757 |
| 2022-07-04 | 2022-06-29 | 10.396 | 652,427,021 | +340,998 | 15.80% | 6,782,572,620 |
| 2022-06-30 | 2022-06-28 | 10.420 | 652,086,023 | +67,204 | 15.79% | 6,794,940,846 |
| 2022-06-29 | 2022-06-27 | 10.115 | 652,018,819 | +66,329 | 15.79% | 6,595,345,929 |
| 2022-06-28 | 2022-06-24 | 9.957 | 651,952,490 | +145,397 | 15.79% | 6,491,260,307 |
| 2022-06-27 | 2022-06-23 | 10.042 | 651,807,093 | +4,185,253 | 15.79% | 6,545,485,053 |
| 2022-06-24 | 2022-06-22 | 10.115 | 647,621,840 | -1,772,242 | 15.69% | 6,550,869,302 |
| 2022-06-23 | 2022-06-21 | 9.896 | 649,394,082 | +1,095,251 | 15.73% | 6,426,168,350 |
| 2022-06-22 | 2022-06-20 | 9.871 | 648,298,831 | -922,817 | 15.70% | 6,399,509,354 |
| 2022-06-21 | 2022-06-17 | 10.250 | 649,221,648 | -110,271 | 15.73% | 6,654,398,327 |
| 2022-06-20 | 2022-06-16 | 10.250 | 649,331,919 | +16,272,440 | 15.73% | 6,655,528,584 |
| 2022-06-17 | 2022-06-15 | 10.450 | 633,059,479 | -5,293,712 | 15.73% | 6,615,503,306 |
| 2022-06-16 | 2022-06-14 | 10.588 | 638,353,191 | +452,308 | 15.86% | 6,758,701,966 |
| 2022-06-15 | 2022-06-13 | 10.788 | 637,900,883 | +1,803,454 | 15.85% | 6,881,646,638 |
| 2022-06-14 | 2022-06-10 | 11.038 | 636,097,429 | +550,960 | 15.80% | 7,021,406,625 |
| 2022-06-13 | 2022-06-09 | 10.988 | 635,546,469 | +1,807,870 | 15.79% | 6,983,509,455 |
| 2022-06-10 | 2022-06-08 | 10.775 | 633,738,599 | +18,788 | 15.74% | 6,828,812,844 |
| 2022-06-09 | 2022-06-07 | 10.688 | 633,719,811 | -8,302,652 | 15.74% | 6,773,093,237 |
| 2022-06-08 | 2022-06-06 | 10.688 | 642,022,463 | -1,982,054 | 15.95% | 6,861,830,618 |
| 2022-06-07 | 2022-06-02 | 11.489 | 644,004,517 | +1,659,657 | 16.00% | 7,398,837,585 |
| 2022-06-06 | 2022-06-01 | 11.802 | 642,344,860 | +483,774 | 15.96% | 7,580,744,253 |
| 2022-06-02 | 2022-05-31 | 11.551 | 641,861,086 | +1,841,584 | 15.95% | 7,414,376,694 |
| 2022-06-01 | 2022-05-30 | 11.626 | 640,019,502 | -279,372 | 15.90% | 7,441,163,051 |
| 2022-05-31 | 2022-05-27 | 12.077 | 640,298,874 | -509,148 | 15.91% | 7,732,892,108 |
| 2022-05-30 | 2022-05-26 | 12.165 | 640,808,022 | -794,015 | 15.92% | 7,795,179,212 |
| 2022-05-27 | 2022-05-25 | 11.839 | 641,602,037 | -2,387,557 | 15.94% | 7,596,066,705 |
| 2022-05-26 | 2022-05-24 | 12.027 | 643,989,594 | +700,432 | 16.00% | 7,745,226,752 |
| 2022-05-25 | 2022-05-23 | 12.302 | 643,289,162 | +2,504,733 | 15.98% | 7,913,919,927 |
| 2022-05-24 | 2022-05-20 | 12.427 | 640,784,429 | +372,868 | 15.92% | 7,963,300,378 |
| 2022-05-23 | 2022-05-19 | 12.152 | 640,411,561 | +810,569 | 15.91% | 7,782,341,649 |
| 2022-05-20 | 2022-05-18 | 12.302 | 639,600,992 | +2,153,401 | 15.89% | 7,868,547,046 |
| 2022-05-19 | 2022-05-17 | 12.265 | 637,447,591 | +931,556 | 15.84% | 7,818,122,289 |
| 2022-05-18 | 2022-05-16 | 11.952 | 636,516,035 | +869,563 | 15.81% | 7,607,546,572 |
| 2022-05-17 | 2022-05-13 | 11.952 | 635,646,472 | +1,132,820 | 15.79% | 7,597,153,683 |
| 2022-05-16 | 2022-05-12 | 11.977 | 634,513,652 | -1,124,195 | 15.76% | 7,599,496,299 |
| 2022-05-13 | 2022-05-11 | 12.240 | 635,637,847 | +1,327,495 | 15.79% | 7,780,016,214 |
| 2022-05-12 | 2022-05-10 | 12.503 | 634,310,352 | +2,034,705 | 15.76% | 7,930,474,751 |
| 2022-05-11 | 2022-05-06 | 12.590 | 632,275,647 | +1,139,229 | 15.71% | 7,960,426,462 |
| 2022-05-10 | 2022-05-05 | 12.815 | 631,136,418 | +1,102,647 | 15.68% | 8,088,259,875 |
| 2022-05-06 | 2022-05-04 | 13.116 | 630,033,771 | +1,106,703 | 15.65% | 8,263,366,422 |
| 2022-05-05 | 2022-05-03 | 13.066 | 628,927,068 | +1,513,914 | 15.62% | 8,217,367,016 |
| 2022-05-04 | 2022-04-29 | 12.765 | 627,413,154 | +3,360,598 | 15.59% | 8,009,136,414 |
| 2022-05-03 | 2022-04-28 | 12.640 | 624,052,556 | +3,839,214 | 15.50% | 7,888,136,904 |
| 2022-04-29 | 2022-04-27 | 11.739 | 620,213,342 | +1,874,128 | 15.41% | 7,280,745,362 |
| 2022-04-28 | 2022-04-26 | 11.213 | 618,339,214 | +1,149,939 | 15.36% | 6,933,726,366 |
| 2022-04-27 | 2022-04-25 | 11.238 | 617,189,275 | -35,767 | 15.33% | 6,936,279,848 |
| 2022-04-26 | 2022-04-22 | 11.952 | 617,225,042 | +1,169,759 | 15.33% | 7,376,983,445 |
| 2022-04-25 | 2022-04-21 | 11.464 | 616,055,283 | -25,194 | 15.30% | 7,062,314,590 |
| 2022-04-22 | 2022-04-20 | 11.702 | 616,080,477 | +78,157 | 15.31% | 7,209,098,457 |
| 2022-04-21 | 2022-04-19 | 12.302 | 616,002,320 | -409,139 | 15.30% | 7,578,229,703 |
| 2022-04-20 | 2022-04-14 | 12.427 | 616,411,459 | +671,502 | 15.31% | 7,660,407,123 |
| 2022-04-19 | 2022-04-13 | 12.440 | 615,739,957 | +157,568 | 15.30% | 7,659,768,087 |
| 2022-04-14 | 2022-04-12 | 12.465 | 615,582,389 | +394,161 | 15.29% | 7,673,216,014 |
| 2022-04-13 | 2022-04-11 | 12.565 | 615,188,228 | +1,063,428 | 15.28% | 7,729,895,603 |
| 2022-04-12 | 2022-04-08 | 13.216 | 614,124,800 | -284,031 | 15.26% | 8,116,194,634 |
| 2022-04-11 | 2022-04-07 | 12.966 | 614,408,831 | +1,365,436 | 15.26% | 7,966,161,450 |
| 2022-04-08 | 2022-04-06 | 13.016 | 613,043,395 | +349,493 | 15.23% | 7,979,146,819 |
| 2022-04-07 | 2022-04-04 | 13.391 | 612,693,902 | -80,410 | 15.22% | 8,204,634,426 |
| 2022-04-06 | 2022-04-01 | 13.391 | 612,774,312 | +329,121 | 15.22% | 8,205,711,203 |
| 2022-04-04 | 2022-03-31 | 13.116 | 612,445,191 | +490,678 | 15.22% | 8,032,678,976 |
| 2022-04-01 | 2022-03-30 | 12.715 | 611,954,513 | -259,326 | 15.20% | 7,781,167,232 |
| 2022-03-31 | 2022-03-29 | 12.615 | 612,213,839 | +170,623 | 15.21% | 7,723,169,635 |
| 2022-03-30 | 2022-03-28 | 12.790 | 612,043,216 | -392,933 | 15.21% | 7,828,253,551 |
| 2022-03-29 | 2022-03-25 | 12.640 | 612,436,149 | -372,946 | 15.21% | 7,741,303,423 |
| 2022-03-28 | 2022-03-24 | 12.890 | 612,809,095 | -630,564 | 15.22% | 7,899,404,014 |
| 2022-03-25 | 2022-03-23 | 12.966 | 613,439,659 | -283,550 | 15.24% | 7,953,595,582 |
| 2022-03-24 | 2022-03-22 | 12.941 | 613,723,209 | +1,405,473 | 15.25% | 7,941,910,441 |
| 2022-03-23 | 2022-03-21 | 12.377 | 612,317,736 | +983,251 | 15.21% | 7,578,879,988 |
| 2022-03-22 | 2022-03-18 | 12.440 | 611,334,485 | -3,161,524 | 15.19% | 7,604,964,279 |
| 2022-03-21 | 2022-03-17 | 11.689 | 614,496,009 | +1,506,173 | 15.27% | 7,182,867,284 |
| 2022-03-18 | 2022-03-16 | 11.389 | 612,989,836 | +702,509 | 15.23% | 6,981,143,500 |
| 2022-03-17 | 2022-03-15 | 10.738 | 612,287,327 | -3,126,216 | 15.21% | 6,574,677,546 |
| 2022-03-16 | 2022-03-14 | 11.889 | 615,413,543 | +1,162,774 | 15.29% | 7,316,823,079 |
| 2022-03-15 | 2022-03-11 | 12.665 | 614,250,769 | +37,906 | 15.26% | 7,779,615,281 |
| 2022-03-14 | 2022-03-10 | 13.141 | 614,212,863 | +247,834 | 15.26% | 8,071,237,108 |
| 2022-03-11 | 2022-03-09 | 12.840 | 613,965,029 | +2,136,474 | 15.25% | 7,883,569,396 |
| 2022-03-10 | 2022-03-08 | 13.066 | 611,828,555 | +3,590,036 | 15.20% | 7,993,963,120 |
| 2022-03-09 | 2022-03-07 | 12.815 | 608,238,519 | +166,653 | 15.11% | 7,794,814,350 |
| 2022-03-08 | 2022-03-04 | 12.590 | 608,071,866 | -2,279,461 | 15.11% | 7,655,697,948 |
| 2022-03-07 | 2022-03-03 | 13.191 | 610,351,327 | +864,071 | 15.16% | 8,051,047,768 |
| 2022-03-04 | 2022-03-02 | 13.016 | 609,487,256 | +219,337 | 15.14% | 7,932,861,425 |
| 2022-03-03 | 2022-03-01 | 13.466 | 609,267,919 | +932,369 | 15.14% | 8,204,506,844 |
| 2022-03-02 | 2022-02-28 | 13.742 | 608,335,550 | +2,247,041 | 15.11% | 8,359,444,833 |
| 2022-03-01 | 2022-02-25 | 13.491 | 606,088,509 | +2,383,122 | 15.06% | 8,176,862,793 |
| 2022-02-28 | 2022-02-24 | 13.416 | 603,705,387 | +3,312,516 | 15.00% | 8,099,379,265 |
| 2022-02-25 | 2022-02-23 | 13.591 | 600,392,871 | +1,846,914 | 14.92% | 8,160,133,266 |
| 2022-02-24 | 2022-02-22 | 12.765 | 598,545,957 | +80,504 | 14.87% | 7,640,637,097 |
| 2022-02-23 | 2022-02-21 | 12.790 | 598,465,453 | +278,641 | 14.87% | 7,654,589,063 |
| 2022-02-22 | 2022-02-18 | 12.665 | 598,186,812 | +422,757 | 14.86% | 7,576,161,884 |
| 2022-02-21 | 2022-02-17 | 12.590 | 597,764,055 | +425,009 | 14.85% | 7,525,921,367 |
| 2022-02-18 | 2022-02-16 | 12.740 | 597,339,046 | +351,239 | 14.84% | 7,610,279,047 |
| 2022-02-17 | 2022-02-15 | 12.790 | 596,987,807 | +236,478 | 14.83% | 7,635,689,438 |
| 2022-02-16 | 2022-02-14 | 12.865 | 596,751,329 | +1,547,095 | 14.83% | 7,677,474,964 |
| 2022-02-15 | 2022-02-11 | 13.041 | 595,204,234 | +3,520,842 | 14.79% | 7,761,856,874 |
| 2022-02-14 | 2022-02-10 | 12.966 | 591,683,392 | +271,033 | 14.70% | 7,671,513,153 |
| 2022-02-11 | 2022-02-09 | 12.991 | 591,412,359 | +929,888 | 14.69% | 7,682,802,142 |
| 2022-02-10 | 2022-02-08 | 12.590 | 590,482,471 | +3,906,838 | 14.67% | 7,434,245,349 |
| 2022-02-09 | 2022-02-07 | 11.927 | 586,575,633 | +690,949 | 14.57% | 6,995,984,167 |
| 2022-02-08 | 2022-02-04 | 11.889 | 585,884,684 | -41,393 | 14.56% | 6,965,746,247 |
| 2022-02-07 | 2022-01-31 | 11.489 | 585,926,077 | +256,892 | 14.56% | 6,731,586,139 |
| 2022-02-04 | 2022-01-27 | 11.689 | 585,669,185 | +23,717 | 14.55% | 6,845,909,439 |
| 2022-01-28 | 2022-01-26 | 11.802 | 585,645,468 | +398,350 | 14.55% | 6,911,596,546 |
| 2022-01-27 | 2022-01-25 | 11.576 | 585,247,118 | +144,327 | 14.54% | 6,775,056,414 |
| 2022-01-26 | 2022-01-24 | 11.852 | 585,102,791 | +194,062 | 14.54% | 6,934,482,366 |
| 2022-01-25 | 2022-01-21 | 11.914 | 584,908,729 | +1,309,288 | 14.53% | 6,968,783,147 |
| 2022-01-24 | 2022-01-20 | 11.814 | 583,599,441 | +652,610 | 14.50% | 6,894,753,768 |
| 2022-01-21 | 2022-01-19 | 12.027 | 582,946,831 | +409,823 | 14.48% | 7,011,068,863 |
| 2022-01-20 | 2022-01-18 | 12.014 | 582,537,008 | -46,608 | 14.47% | 6,998,849,476 |
| 2022-01-19 | 2022-01-17 | 12.014 | 582,583,616 | +1,037,411 | 14.47% | 6,999,409,445 |
| 2022-01-18 | 2022-01-14 | 12.127 | 581,546,205 | +447,846 | 14.45% | 7,052,448,158 |
| 2022-01-17 | 2022-01-13 | 12.315 | 581,098,359 | +1,124,594 | 14.44% | 7,156,104,053 |
| 2022-01-14 | 2022-01-12 | 12.315 | 579,973,765 | +1,782,075 | 14.41% | 7,142,254,915 |
| 2022-01-13 | 2022-01-11 | 12.327 | 578,191,690 | +2,025,055 | 14.36% | 7,127,545,122 |
| 2022-01-12 | 2022-01-10 | 12.490 | 576,166,635 | +420,753 | 14.31% | 7,196,321,309 |
| 2022-01-11 | 2022-01-07 | 12.240 | 575,745,882 | -1,500,765 | 14.30% | 7,046,956,563 |
| 2022-01-10 | 2022-01-06 | 12.014 | 577,246,647 | +712,662 | 14.34% | 6,935,288,810 |
| 2022-01-07 | 2022-01-05 | 12.002 | 576,533,985 | +432,963 | 14.32% | 6,919,511,243 |
| 2022-01-06 | 2022-01-04 | 12.215 | 576,101,022 | +424,669 | 14.31% | 7,036,883,526 |
| 2022-01-05 | 2022-01-03 | 12.277 | 575,676,353 | -150,219 | 14.30% | 7,067,719,369 |
| 2022-01-04 | 2021-12-31 | 12.127 | 575,826,572 | +191,789 | 14.31% | 6,983,085,802 |
| 2022-01-03 | 2021-12-29 | 11.864 | 575,634,783 | +37,599 | 14.30% | 6,829,474,145 |
| 2021-12-30 | 2021-12-28 | 11.814 | 575,597,184 | -223,531 | 14.30% | 6,800,213,596 |
| 2021-12-29 | 2021-12-24 | 11.827 | 575,820,715 | -2,184,555 | 14.31% | 6,810,060,847 |
| 2021-12-28 | 2021-12-22 | 11.276 | 578,005,270 | -1,952,636 | 14.36% | 6,517,611,783 |
| 2021-12-23 | 2021-12-21 | 11.238 | 579,957,906 | -335,070 | 14.41% | 6,517,855,217 |
| 2021-12-22 | 2021-12-20 | 11.163 | 580,292,976 | +471,433 | 14.42% | 6,478,046,596 |
| 2021-12-21 | 2021-12-17 | 11.238 | 579,821,543 | +133,820 | 14.40% | 6,516,322,702 |
| 2021-12-20 | 2021-12-16 | 11.464 | 579,687,723 | +210,347 | 14.40% | 6,645,405,334 |
| 2021-12-17 | 2021-12-15 | 11.201 | 579,477,376 | -48,818 | 14.40% | 6,490,698,252 |
| 2021-12-16 | 2021-12-14 | 11.138 | 579,526,194 | -436,646 | 14.40% | 6,454,981,121 |
| 2021-12-15 | 2021-12-13 | 11.401 | 579,962,840 | +1,640,718 | 14.41% | 6,612,267,949 |
| 2021-12-14 | 2021-12-10 | 10.813 | 578,322,122 | -43,071 | 14.37% | 6,253,389,025 |
| 2021-12-13 | 2021-12-09 | 11.026 | 578,365,193 | +281,694 | 14.37% | 6,376,905,134 |
| 2021-12-10 | 2021-12-08 | 11.001 | 578,083,499 | -585,675 | 14.36% | 6,359,329,784 |
| 2021-12-09 | 2021-12-07 | 10.725 | 578,669,174 | -925,287 | 14.38% | 6,206,447,258 |
| 2021-12-08 | 2021-12-06 | 10.713 | 579,594,461 | -978,428 | 14.40% | 6,209,117,672 |
| 2021-12-07 | 2021-12-03 | 10.951 | 580,572,889 | +576,652 | 14.42% | 6,357,651,296 |
| 2021-12-06 | 2021-12-02 | 10.588 | 579,996,237 | -1,275,940 | 14.41% | 6,140,835,140 |
| 2021-12-03 | 2021-12-01 | 10.025 | 581,272,177 | -407,694 | 14.44% | 5,826,985,684 |
| 2021-12-02 | 2021-11-30 | 9.887 | 581,679,871 | +1,417,992 | 14.45% | 5,750,995,476 |
| 2021-12-01 | 2021-11-29 | 9.762 | 580,261,879 | -1,275,172 | 14.42% | 5,664,356,019 |
| 2021-11-30 | 2021-11-26 | 9.887 | 581,537,051 | +232,292 | 14.45% | 5,749,583,433 |
| 2021-11-29 | 2021-11-25 | 9.949 | 581,304,759 | +146,162 | 14.44% | 5,783,662,024 |
| 2021-11-26 | 2021-11-24 | 10.037 | 581,158,597 | -828,490 | 14.44% | 5,833,120,314 |
| 2021-11-25 | 2021-11-23 | 10.000 | 581,987,087 | +1,056,696 | 14.46% | 5,819,585,155 |
| 2021-11-24 | 2021-11-22 | 9.949 | 580,930,391 | -34,758 | 14.43% | 5,779,937,269 |
| 2021-11-23 | 2021-11-19 | 10.025 | 580,965,149 | +239,030 | 14.43% | 5,823,907,870 |
| 2021-11-22 | 2021-11-18 | 10.012 | 580,726,119 | +122,493 | 14.43% | 5,814,243,899 |
| 2021-11-19 | 2021-11-17 | 10.025 | 580,603,626 | +483,419 | 14.42% | 5,820,283,768 |
| 2021-11-18 | 2021-11-16 | 9.762 | 580,120,207 | -327,286 | 14.41% | 5,662,973,056 |
| 2021-11-17 | 2021-11-15 | 9.637 | 580,447,493 | -181,256 | 14.42% | 5,593,524,753 |
| 2021-11-16 | 2021-11-12 | 9.812 | 580,628,749 | +241,456 | 14.42% | 5,697,003,648 |
| 2021-11-15 | 2021-11-11 | 9.912 | 580,387,293 | +466,359 | 14.42% | 5,752,743,049 |
| 2021-11-12 | 2021-11-10 | 9.787 | 579,920,934 | +506,350 | 14.41% | 5,675,543,264 |
| 2021-11-11 | 2021-11-09 | 9.662 | 579,414,584 | +7,011,493 | 14.39% | 5,598,073,832 |
| 2021-11-10 | 2021-11-08 | 9.311 | 572,403,091 | +1,165,884 | 14.22% | 5,329,749,594 |
| 2021-11-09 | 2021-11-05 | 9.399 | 571,237,207 | +846,600 | 14.19% | 5,368,937,192 |
| 2021-11-08 | 2021-11-04 | 9.449 | 570,390,607 | -15,758 | 14.17% | 5,389,534,001 |
| 2021-11-05 | 2021-11-03 | 9.274 | 570,406,365 | +3,592,647 | 14.17% | 5,289,741,756 |
| 2021-11-04 | 2021-11-02 | 9.311 | 566,813,718 | -1,613,823 | 14.08% | 5,277,705,923 |
| 2021-11-03 | 2021-11-01 | 9.599 | 568,427,541 | +518,341 | 14.12% | 5,456,351,942 |
| 2021-11-02 | 2021-10-29 | 10.000 | 567,909,200 | -983,355 | 14.11% | 5,678,813,196 |
| 2021-11-01 | 2021-10-28 | 9.937 | 568,892,555 | -373,422 | 14.13% | 5,653,047,726 |
| 2021-10-29 | 2021-10-27 | 10.112 | 569,265,977 | +656,795 | 14.14% | 5,756,499,728 |
| 2021-10-28 | 2021-10-26 | 10.012 | 568,609,182 | -263,372 | 14.13% | 5,692,928,834 |
| 2021-10-27 | 2021-10-25 | 10.175 | 568,872,554 | -3,097,888 | 14.13% | 5,788,118,664 |
| 2021-10-26 | 2021-10-22 | 10.087 | 571,970,442 | +1,303,916 | 14.21% | 5,769,531,214 |
| 2021-10-25 | 2021-10-21 | 10.050 | 570,666,526 | +1,245,544 | 14.18% | 5,734,952,738 |
| 2021-10-22 | 2021-10-20 | 9.887 | 569,420,982 | -814,538 | 14.15% | 5,629,793,388 |
| 2021-10-21 | 2021-10-19 | 10.362 | 570,235,520 | +1,516,969 | 14.17% | 5,909,034,181 |
| 2021-10-20 | 2021-10-18 | 10.100 | 568,718,551 | -728,278 | 14.13% | 5,743,846,547 |
| 2021-10-19 | 2021-10-15 | 9.787 | 569,446,829 | +2,924,379 | 14.15% | 5,573,035,780 |
| 2021-10-18 | 2021-10-12 | 9.949 | 566,522,450 | +4,008,933 | 14.07% | 5,636,586,195 |
| 2021-10-15 | 2021-10-11 | 10.012 | 562,513,517 | +5,221,391 | 13.97% | 5,631,898,889 |
| 2021-10-12 | 2021-10-08 | 10.300 | 557,292,126 | +4,247,808 | 13.84% | 5,740,036,335 |
| 2021-10-11 | 2021-10-07 | 10.312 | 553,044,318 | +400,878 | 13.74% | 5,703,205,832 |
| 2021-10-08 | 2021-10-06 | 9.374 | 552,643,440 | -2,127,110 | 13.73% | 5,180,345,626 |
| 2021-10-07 | 2021-10-05 | 8.623 | 554,770,550 | +2,658,266 | 13.78% | 4,783,706,431 |
| 2021-10-06 | 2021-10-04 | 8.735 | 552,112,284 | +1,930,061 | 13.72% | 4,822,971,903 |
| 2021-10-05 | 2021-09-30 | 8.535 | 550,182,223 | +2,667,963 | 13.67% | 4,695,943,119 |
| 2021-10-04 | 2021-09-29 | 8.823 | 547,514,260 | +2,017,174 | 13.60% | 4,830,771,008 |
| 2021-09-30 | 2021-09-28 | 8.998 | 545,497,086 | +1,956,048 | 13.55% | 4,908,550,062 |
| 2021-09-29 | 2021-09-27 | 8.911 | 543,541,038 | +669,162 | 13.50% | 4,843,331,915 |
| 2021-09-28 | 2021-09-24 | 9.073 | 542,871,876 | +786,232 | 13.49% | 4,925,691,965 |
| 2021-09-27 | 2021-09-23 | 9.174 | 542,085,644 | +3,709,447 | 13.47% | 4,972,831,915 |
| 2021-09-24 | 2021-09-21 | 8.761 | 538,376,197 | +1,619,125 | 13.37% | 4,716,456,027 |
| 2021-09-23 | 2021-09-20 | 8.122 | 536,757,072 | +575,961 | 13.33% | 4,359,677,571 |
| 2021-09-21 | 2021-09-17 | 8.285 | 536,181,111 | +1,304,228 | 13.32% | 4,442,233,665 |
| 2021-09-20 | 2021-09-16 | 8.423 | 534,876,883 | -284,458 | 13.29% | 4,505,062,205 |
| 2021-09-17 | 2021-09-15 | 8.498 | 535,161,341 | +795,032 | 13.30% | 4,547,643,447 |
| 2021-09-16 | 2021-09-14 | 8.943 | 534,366,309 | -867,282 | 13.28% | 4,778,922,773 |
| 2021-09-15 | 2021-09-13 | 9.317 | 535,233,591 | +15,415,039 | 13.30% | 4,986,698,742 |
| 2021-09-14 | 2021-09-10 | 9.394 | 519,818,552 | -1,889,505 | 13.30% | 4,883,270,442 |
| 2021-09-13 | 2021-09-09 | 9.394 | 521,708,057 | +370,157 | 13.35% | 4,901,020,797 |
| 2021-09-10 | 2021-09-08 | 9.252 | 521,337,900 | +290,224 | 13.34% | 4,823,643,641 |
| 2021-09-09 | 2021-09-07 | 9.278 | 521,047,676 | +1,435,216 | 13.33% | 4,834,387,217 |
| 2021-09-08 | 2021-09-06 | 9.227 | 519,612,460 | +550,186 | 13.29% | 4,794,287,261 |
| 2021-09-07 | 2021-09-03 | 9.227 | 519,062,274 | -440,165 | 13.28% | 4,789,210,882 |
| 2021-09-06 | 2021-09-02 | 8.930 | 519,502,439 | -372,065 | 13.29% | 4,639,298,309 |
| 2021-09-03 | 2021-09-01 | 8.260 | 519,874,504 | -2,667,057 | 13.30% | 4,294,256,897 |
| 2021-09-02 | 2021-08-31 | 8.118 | 522,541,561 | -314,566 | 13.37% | 4,242,216,815 |
| 2021-09-01 | 2021-08-30 | 7.925 | 522,856,127 | -911,926 | 13.37% | 4,143,704,630 |
| 2021-08-31 | 2021-08-27 | 8.028 | 523,768,053 | -2,302,838 | 13.40% | 4,204,927,626 |
| 2021-08-30 | 2021-08-26 | 7.912 | 526,070,891 | -2,401,665 | 13.46% | 4,162,402,906 |
| 2021-08-27 | 2021-08-25 | 7.539 | 528,472,556 | +1,435,835 | 13.52% | 3,983,912,381 |
| 2021-08-26 | 2021-08-24 | 7.551 | 527,036,721 | +152,014 | 13.48% | 3,979,879,883 |
| 2021-08-25 | 2021-08-23 | 7.513 | 526,884,707 | -583,200 | 13.48% | 3,958,363,025 |
| 2021-08-24 | 2021-08-20 | 7.577 | 527,467,907 | -1,525,144 | 13.49% | 3,996,730,274 |
| 2021-08-23 | 2021-08-19 | 7.629 | 528,993,051 | +1,217,402 | 13.53% | 4,035,553,852 |
| 2021-08-20 | 2021-08-18 | 7.706 | 527,775,649 | -587,830 | 13.50% | 4,067,073,357 |
| 2021-08-19 | 2021-08-17 | 7.216 | 528,363,479 | -120,252 | 13.52% | 3,812,872,574 |
| 2021-08-18 | 2021-08-16 | 7.088 | 528,483,731 | +1,325,429 | 13.52% | 3,745,637,852 |
| 2021-08-17 | 2021-08-13 | 6.972 | 527,158,302 | +206,975 | 13.48% | 3,675,105,314 |
| 2021-08-16 | 2021-08-12 | 6.830 | 526,951,327 | +190,500 | 13.48% | 3,598,966,842 |
| 2021-08-13 | 2021-08-11 | 6.881 | 526,760,827 | +414,193 | 13.47% | 3,624,817,961 |
| 2021-08-12 | 2021-08-10 | 6.778 | 526,346,634 | +148,862 | 13.46% | 3,567,706,071 |
| 2021-08-11 | 2021-08-09 | 6.868 | 526,197,772 | -209,111 | 13.46% | 3,614,162,598 |
| 2021-08-10 | 2021-08-06 | 6.701 | 526,406,883 | +2,979,697 | 13.47% | 3,527,413,528 |
| 2021-08-09 | 2021-08-05 | 6.572 | 523,427,186 | -430,199 | 13.39% | 3,439,995,899 |
| 2021-08-06 | 2021-08-04 | 6.598 | 523,857,385 | -20,197 | 13.40% | 3,456,324,461 |
| 2021-08-05 | 2021-08-03 | 6.675 | 523,877,582 | -114,065 | 13.40% | 3,496,963,081 |
| 2021-08-04 | 2021-08-02 | 6.585 | 523,991,647 | -532,932 | 13.40% | 3,450,457,936 |
| 2021-08-03 | 2021-07-30 | 6.237 | 524,524,579 | +274,032 | 13.42% | 3,271,468,017 |
| 2021-08-02 | 2021-07-29 | 6.314 | 524,250,547 | -67,466 | 13.41% | 3,310,293,076 |
| 2021-07-30 | 2021-07-28 | 6.185 | 524,318,013 | +348,626 | 13.41% | 3,243,153,383 |
| 2021-07-29 | 2021-07-27 | 6.211 | 523,969,387 | +1,974,022 | 13.40% | 3,254,501,121 |
| 2021-07-28 | 2021-07-26 | 6.430 | 521,995,365 | +604,553 | 13.35% | 3,356,592,854 |
| 2021-07-27 | 2021-07-23 | 6.636 | 521,390,812 | -305,749 | 13.34% | 3,460,206,965 |
| 2021-07-26 | 2021-07-22 | 6.727 | 521,696,561 | -329,143 | 13.35% | 3,509,295,586 |
| 2021-07-23 | 2021-07-21 | 6.585 | 522,025,704 | -219,997 | 13.35% | 3,437,512,303 |
| 2021-07-22 | 2021-07-20 | 6.636 | 522,245,701 | +137,925 | 13.36% | 3,465,880,431 |
| 2021-07-21 | 2021-07-19 | 6.675 | 522,107,776 | -280,598 | 13.36% | 3,485,149,355 |
| 2021-07-20 | 2021-07-16 | 6.804 | 522,388,374 | +20,092 | 13.36% | 3,554,339,424 |
| 2021-07-19 | 2021-07-15 | 6.675 | 522,368,282 | +24,237 | 13.36% | 3,486,888,273 |
| 2021-07-16 | 2021-07-14 | 6.752 | 522,344,045 | +39,124 | 13.36% | 3,527,113,280 |
| 2021-07-15 | 2021-07-13 | 6.843 | 522,304,921 | -757,421 | 13.36% | 3,573,963,493 |
| 2021-07-14 | 2021-07-12 | 6.585 | 523,062,342 | -231,978 | 13.38% | 3,444,338,510 |
| 2021-07-13 | 2021-07-09 | 6.430 | 523,294,320 | +339,526 | 13.39% | 3,364,945,539 |
| 2021-07-12 | 2021-07-08 | 6.521 | 522,954,794 | +408,283 | 13.38% | 3,409,935,299 |
| 2021-07-09 | 2021-07-07 | 6.675 | 522,546,511 | -715,173 | 13.37% | 3,488,077,979 |
| 2021-07-08 | 2021-07-06 | 6.752 | 523,261,684 | -352,308 | 13.39% | 3,533,309,612 |
| 2021-07-07 | 2021-07-05 | 6.752 | 523,613,992 | +746,524 | 13.39% | 3,535,688,561 |
| 2021-07-06 | 2021-07-02 | 6.752 | 522,867,468 | -254,769 | 13.38% | 3,530,647,679 |
| 2021-07-05 | 2021-06-30 | 6.830 | 523,122,237 | +164,115 | 13.38% | 3,572,814,961 |
| 2021-07-02 | 2021-06-29 | 6.843 | 522,958,122 | -327,651 | 13.38% | 3,578,433,136 |
| 2021-06-30 | 2021-06-28 | 6.907 | 523,285,773 | +89,613 | 13.39% | 3,614,391,484 |
| 2021-06-29 | 2021-06-25 | 6.907 | 523,196,160 | -236,154 | 13.38% | 3,613,772,517 |
| 2021-06-28 | 2021-06-24 | 6.946 | 523,432,314 | -321,979 | 13.39% | 3,635,639,127 |
| 2021-06-25 | 2021-06-23 | 6.843 | 523,754,293 | +1,591,022 | 13.40% | 3,583,881,076 |
| 2021-06-24 | 2021-06-22 | 6.868 | 522,163,271 | +1,226,093 | 13.36% | 3,586,451,833 |
| 2021-06-23 | 2021-06-21 | 6.959 | 520,937,178 | +445,217 | 13.33% | 3,625,021,495 |
| 2021-06-22 | 2021-06-18 | 7.049 | 520,491,961 | -232,293 | 13.31% | 3,668,874,243 |
| 2021-06-21 | 2021-06-17 | 7.088 | 520,724,254 | +825,937 | 13.32% | 3,690,642,420 |
| 2021-06-18 | 2021-06-16 | 7.676 | 519,898,317 | +3,035,757 | 13.30% | 3,990,613,400 |
| 2021-06-17 | 2021-06-15 | 7.729 | 516,862,560 | +17,851,971 | 13.22% | 3,994,862,441 |
| 2021-06-16 | 2021-06-11 | 7.942 | 499,010,589 | +3,300,813 | 13.20% | 3,963,280,246 |
| 2021-06-15 | 2021-06-10 | 7.556 | 495,709,776 | +1,387,739 | 13.11% | 3,745,495,712 |
| 2021-06-11 | 2021-06-09 | 7.582 | 494,322,037 | +1,966,045 | 13.08% | 3,748,184,840 |
| 2021-06-10 | 2021-06-08 | 7.383 | 492,355,992 | -88,558 | 13.02% | 3,634,860,550 |
| 2021-06-09 | 2021-06-07 | 7.289 | 492,444,550 | +655,626 | 13.03% | 3,589,578,235 |
| 2021-06-08 | 2021-06-04 | 7.516 | 491,788,924 | -997,051 | 13.01% | 3,696,209,755 |
| 2021-06-07 | 2021-06-03 | 7.089 | 492,785,975 | -122,590 | 13.04% | 3,493,564,235 |
| 2021-06-04 | 2021-06-02 | 7.103 | 492,908,565 | +578,085 | 13.04% | 3,501,001,810 |
| 2021-06-03 | 2021-06-01 | 7.196 | 492,330,480 | +19,028 | 13.02% | 3,542,821,283 |
| 2021-06-02 | 2021-05-31 | 7.343 | 492,311,452 | -522,231 | 13.02% | 3,614,850,149 |
| 2021-06-01 | 2021-05-28 | 7.303 | 492,833,683 | +149,610 | 13.04% | 3,598,982,230 |
| 2021-05-31 | 2021-05-27 | 7.329 | 492,684,073 | -808,681 | 13.03% | 3,611,020,667 |
| 2021-05-28 | 2021-05-26 | 7.369 | 493,492,754 | -15,005 | 13.05% | 3,636,676,524 |
| 2021-05-27 | 2021-05-25 | 7.329 | 493,507,759 | +610,523 | 13.05% | 3,617,057,695 |
| 2021-05-26 | 2021-05-24 | 7.329 | 492,897,236 | +147,306 | 13.04% | 3,612,582,999 |
| 2021-05-25 | 2021-05-21 | 7.423 | 492,749,930 | -199,732 | 13.03% | 3,657,467,940 |
| 2021-05-24 | 2021-05-20 | 7.423 | 492,949,662 | +654,454 | 13.03% | 3,658,950,464 |
| 2021-05-21 | 2021-05-18 | 7.423 | 492,295,208 | +713,515 | 13.02% | 3,654,092,737 |
| 2021-05-20 | 2021-05-17 | 7.409 | 491,581,693 | +74,943 | 13.00% | 3,642,245,824 |
| 2021-05-18 | 2021-05-14 | 7.503 | 491,506,750 | +435,335 | 13.00% | 3,687,539,176 |
| 2021-05-17 | 2021-05-13 | 7.436 | 491,071,415 | +276,993 | 12.99% | 3,651,553,057 |
| 2021-05-14 | 2021-05-12 | 7.542 | 490,794,422 | +391,716 | 12.98% | 3,701,815,853 |
| 2021-05-13 | 2021-05-11 | 7.649 | 490,402,706 | +2,648,213 | 12.97% | 3,751,142,061 |
| 2021-05-12 | 2021-05-10 | 7.369 | 487,754,493 | +1,604,544 | 12.90% | 3,594,389,786 |
| 2021-05-11 | 2021-05-07 | 7.263 | 486,149,949 | +161,685 | 12.86% | 3,530,738,135 |
| 2021-05-10 | 2021-05-06 | 7.236 | 485,988,264 | -2,920,275 | 12.85% | 3,516,611,345 |
| 2021-05-07 | 2021-05-05 | 7.129 | 488,908,539 | -1,275,478 | 12.93% | 3,485,621,021 |
| 2021-05-06 | 2021-05-04 | 7.129 | 490,184,017 | -1,042,055 | 12.96% | 3,494,714,404 |
| 2021-05-05 | 2021-05-03 | 7.116 | 491,226,072 | +160,893 | 12.99% | 3,495,597,561 |
| 2021-05-04 | 2021-04-30 | 7.276 | 491,065,179 | +33,430 | 12.98% | 3,572,979,661 |
| 2021-05-03 | 2021-04-29 | 7.356 | 491,031,749 | +99,503 | 12.98% | 3,611,997,265 |
| 2021-04-30 | 2021-04-28 | 7.263 | 490,932,246 | -1,769,760 | 12.98% | 3,565,470,296 |
| 2021-04-29 | 2021-04-27 | 7.369 | 492,702,006 | -1,243,675 | 13.03% | 3,630,849,297 |
| 2021-04-28 | 2021-04-26 | 7.343 | 493,945,681 | +1,190,890 | 13.06% | 3,626,849,653 |
| 2021-04-27 | 2021-04-23 | 7.423 | 492,754,791 | +896,191 | 13.03% | 3,657,504,021 |
| 2021-04-26 | 2021-04-22 | 7.476 | 491,858,600 | +1,133,900 | 13.01% | 3,677,069,954 |
| 2021-04-23 | 2021-04-21 | 7.609 | 490,724,700 | +569,092 | 12.98% | 3,733,986,883 |
| 2021-04-22 | 2021-04-20 | 7.702 | 490,155,608 | -2,112,361 | 12.96% | 3,775,379,174 |
| 2021-04-21 | 2021-04-19 | 7.516 | 492,267,969 | -2,930,950 | 13.02% | 3,699,810,184 |
| 2021-04-20 | 2021-04-16 | 7.103 | 495,198,919 | -1,629,700 | 13.09% | 3,517,269,601 |
| 2021-04-19 | 2021-04-15 | 7.049 | 496,828,619 | -662,980 | 13.14% | 3,502,362,049 |
| 2021-04-16 | 2021-04-14 | 7.063 | 497,491,599 | -783,833 | 13.15% | 3,513,665,241 |
| 2021-04-15 | 2021-04-13 | 7.089 | 498,275,432 | -6,156,556 | 13.18% | 3,532,481,273 |
| 2021-04-14 | 2021-04-12 | 6.903 | 504,431,988 | -1,002,200 | 13.34% | 3,482,019,030 |
| 2021-04-13 | 2021-04-09 | 6.903 | 505,434,188 | -94,878 | 13.36% | 3,488,937,068 |
| 2021-04-12 | 2021-04-08 | 6.916 | 505,529,066 | -1,426,160 | 13.37% | 3,496,328,661 |
| 2021-04-09 | 2021-04-07 | 7.063 | 506,955,226 | -2,678,632 | 13.41% | 3,580,504,596 |
| 2021-04-08 | 2021-04-01 | 7.023 | 509,633,858 | -614,804 | 13.48% | 3,579,049,045 |
| 2021-04-07 | 2021-03-31 | 7.103 | 510,248,662 | +81,749 | 13.49% | 3,624,164,025 |
| 2021-04-01 | 2021-03-30 | 7.116 | 510,166,913 | -1,598,087 | 13.49% | 3,630,381,851 |
| 2021-03-31 | 2021-03-29 | 7.196 | 511,765,000 | -2,745,623 | 13.53% | 3,682,672,529 |
| 2021-03-30 | 2021-03-26 | 7.023 | 514,510,623 | -2,504,093 | 13.60% | 3,613,297,518 |
| 2021-03-29 | 2021-03-25 | 7.063 | 517,014,716 | -3,108,011 | 13.67% | 3,651,552,389 |
| 2021-03-26 | 2021-03-24 | 6.916 | 520,122,727 | -339,780 | 13.75% | 3,597,261,008 |
| 2021-03-25 | 2021-03-23 | 7.049 | 520,462,507 | -223,781 | 13.76% | 3,668,967,653 |
| 2021-03-24 | 2021-03-22 | 7.156 | 520,686,288 | +118,565 | 13.77% | 3,726,054,373 |
| 2021-03-23 | 2021-03-19 | 7.196 | 520,567,723 | +2,735,699 | 13.77% | 3,746,017,123 |
| 2021-03-22 | 2021-03-18 | 7.183 | 517,832,024 | -165,561 | 13.69% | 3,719,430,358 |
| 2021-03-19 | 2021-03-17 | 7.196 | 517,997,585 | -373,944 | 13.70% | 3,727,522,352 |
| 2021-03-18 | 2021-03-16 | 7.369 | 518,371,529 | +918,870 | 13.71% | 3,820,014,692 |
| 2021-03-17 | 2021-03-15 | 7.049 | 517,452,659 | -1,374,143 | 13.68% | 3,647,749,919 |
| 2021-03-16 | 2021-03-12 | 6.996 | 518,826,802 | -151,199 | 13.72% | 3,629,781,377 |
| 2021-03-15 | 2021-03-11 | 7.063 | 518,978,001 | +230,194 | 13.72% | 3,665,418,606 |
| 2021-03-12 | 2021-03-10 | 6.796 | 518,747,807 | +408,550 | 13.72% | 3,525,536,468 |
| 2021-03-11 | 2021-03-09 | 6.783 | 518,339,257 | +342,981 | 13.71% | 3,515,852,490 |
| 2021-03-10 | 2021-03-08 | 6.930 | 517,996,276 | +328,989 | 13.70% | 3,589,456,898 |
| 2021-03-09 | 2021-03-05 | 7.116 | 517,667,287 | +1,652,777 | 13.69% | 3,683,755,014 |
| 2021-03-08 | 2021-03-04 | 7.169 | 516,014,510 | -763,384 | 13.64% | 3,699,499,314 |
| 2021-03-05 | 2021-03-03 | 7.343 | 516,777,894 | -231,164 | 13.66% | 3,794,497,649 |
| 2021-03-04 | 2021-03-02 | 7.329 | 517,009,058 | -319,091 | 13.67% | 3,789,305,350 |
| 2021-03-03 | 2021-03-01 | 7.396 | 517,328,149 | -176,896 | 13.68% | 3,826,113,549 |
| 2021-03-02 | 2021-02-26 | 7.129 | 517,505,045 | -1,380,053 | 13.68% | 3,689,496,745 |
| 2021-03-01 | 2021-02-25 | 7.223 | 518,885,098 | -356,102 | 13.72% | 3,747,738,208 |
| 2021-02-26 | 2021-02-24 | 6.916 | 519,241,200 | +133,444 | 13.73% | 3,591,164,211 |
| 2021-02-25 | 2021-02-23 | 7.049 | 519,107,756 | +775,927 | 13.73% | 3,659,417,421 |
| 2021-02-24 | 2021-02-22 | 6.969 | 518,331,829 | -357,470 | 13.71% | 3,612,503,933 |
| 2021-02-23 | 2021-02-19 | 6.943 | 518,689,299 | -15,472,218 | 13.72% | 3,601,171,240 |
| 2021-02-22 | 2021-02-18 | 6.490 | 534,161,517 | +1,554,515 | 14.10% | 3,466,572,754 |
| 2021-02-19 | 2021-02-17 | 6.570 | 532,607,002 | -14,415,651 | 14.06% | 3,499,069,369 |
| 2021-02-18 | 2021-02-16 | 6.423 | 547,022,653 | -5,321,188 | 14.44% | 3,513,590,233 |
| 2021-02-17 | 2021-02-11 | 6.343 | 552,343,841 | +542,514 | 14.58% | 3,503,605,746 |
| 2021-02-16 | 2021-02-09 | 6.330 | 551,801,327 | -1,102,360 | 14.56% | 3,492,811,206 |
| 2021-02-10 | 2021-02-08 | 6.237 | 552,903,687 | -5,283,226 | 14.59% | 3,448,213,125 |
| 2021-02-09 | 2021-02-05 | 6.157 | 558,186,913 | -497,622 | 14.73% | 3,436,531,959 |
| 2021-02-08 | 2021-02-04 | 6.210 | 558,684,535 | -246,984 | 14.75% | 3,469,375,666 |
| 2021-02-05 | 2021-02-03 | 6.277 | 558,931,519 | -1,958,178 | 14.75% | 3,508,150,929 |
| 2021-02-04 | 2021-02-02 | 6.170 | 560,889,697 | -399,077 | 14.80% | 3,460,646,309 |
| 2021-02-03 | 2021-02-01 | 6.050 | 561,288,774 | -1,234,850 | 14.81% | 3,395,791,138 |
| 2021-02-02 | 2021-01-29 | 5.957 | 562,523,624 | -835,476 | 14.85% | 3,350,788,765 |
| 2021-02-01 | 2021-01-28 | 6.063 | 563,359,100 | -1,374,374 | 14.87% | 3,415,823,894 |
| 2021-01-29 | 2021-01-27 | 6.130 | 564,733,474 | +1,616,394 | 14.90% | 3,461,785,257 |
| 2021-01-28 | 2021-01-26 | 5.943 | 563,117,080 | -1,855,793 | 14.86% | 3,346,819,729 |
| 2021-01-27 | 2021-01-25 | 6.077 | 564,972,873 | -1,485,534 | 14.91% | 3,433,137,519 |
| 2021-01-26 | 2021-01-22 | 6.157 | 566,458,407 | +347,791 | 14.95% | 3,487,456,215 |
| 2021-01-25 | 2021-01-21 | 6.490 | 566,110,616 | +176,468 | 14.94% | 3,673,914,303 |
| 2021-01-22 | 2021-01-20 | 6.503 | 565,934,148 | +1,337,452 | 14.94% | 3,680,310,691 |
| 2021-01-21 | 2021-01-19 | 6.410 | 564,596,696 | +1,319,893 | 14.90% | 3,618,946,562 |
| 2021-01-20 | 2021-01-18 | 6.223 | 563,276,803 | -3,402,939 | 14.87% | 3,505,399,404 |
| 2021-01-19 | 2021-01-15 | 6.117 | 566,679,742 | -2,014,176 | 14.96% | 3,466,164,217 |
| 2021-01-18 | 2021-01-14 | 6.130 | 568,693,918 | -3,944,733 | 15.01% | 3,486,062,562 |
| 2021-01-15 | 2021-01-13 | 6.023 | 572,638,651 | -7,922,040 | 15.11% | 3,449,195,845 |
| 2021-01-14 | 2021-01-12 | 5.770 | 580,560,691 | -1,858,504 | 15.32% | 3,349,918,836 |
| 2021-01-13 | 2021-01-11 | 5.770 | 582,419,195 | -3,863,404 | 15.37% | 3,360,642,672 |
| 2021-01-12 | 2021-01-08 | 5.810 | 586,282,599 | -5,650,095 | 15.47% | 3,406,373,419 |
| 2021-01-11 | 2021-01-07 | 5.983 | 591,932,694 | -5,969,268 | 15.62% | 3,541,746,149 |
| 2021-01-08 | 2021-01-06 | 6.303 | 597,901,962 | -3,977,617 | 15.78% | 3,768,685,362 |
| 2021-01-07 | 2021-01-05 | 6.103 | 601,879,579 | +1,002,238 | 15.89% | 3,673,447,590 |
| 2021-01-06 | 2021-01-04 | 6.050 | 600,877,341 | -3,470,361 | 15.86% | 3,635,301,549 |
| 2021-01-05 | 2020-12-31 | 5.890 | 604,347,702 | -19,575,735 | 15.95% | 3,559,654,980 |
| 2021-01-04 | 2020-12-29 | 5.943 | 623,923,437 | -3,457,192 | 16.47% | 3,708,215,116 |
| 2020-12-30 | 2020-12-28 | 5.983 | 627,380,629 | -221,741 | 16.56% | 3,753,843,890 |
| 2020-12-29 | 2020-12-24 | 6.063 | 627,602,370 | +3,001,460 | 16.56% | 3,805,351,101 |
| 2020-12-28 | 2020-12-22 | 6.237 | 624,600,910 | +1,114,514 | 16.48% | 3,895,356,653 |
| 2020-12-23 | 2020-12-21 | 6.157 | 623,486,396 | -829,665 | 16.46% | 3,838,554,570 |
| 2020-12-22 | 2020-12-18 | 6.263 | 624,316,061 | -2,497,568 | 16.48% | 3,910,219,409 |
| 2020-12-21 | 2020-12-17 | 6.210 | 626,813,629 | -428,329 | 16.54% | 3,892,450,596 |
| 2020-12-18 | 2020-12-16 | 6.117 | 627,241,958 | -3,367,210 | 16.55% | 3,836,600,234 |
| 2020-12-17 | 2020-12-15 | 6.077 | 630,609,168 | -3,539,877 | 16.64% | 3,831,985,743 |
| 2020-12-16 | 2020-12-14 | 6.157 | 634,149,045 | -1,553,519 | 16.74% | 3,904,200,204 |
| 2020-12-15 | 2020-12-11 | 6.263 | 635,702,564 | -560,476 | 16.78% | 3,981,535,410 |
| 2020-12-14 | 2020-12-10 | 6.277 | 636,263,040 | -2,876,719 | 16.79% | 3,993,524,607 |
| 2020-12-11 | 2020-12-09 | 6.503 | 639,139,759 | +2,495,763 | 16.87% | 4,156,372,073 |
| 2020-12-10 | 2020-12-08 | 6.543 | 636,643,996 | -2,881,467 | 16.80% | 4,165,593,638 |
| 2020-12-09 | 2020-12-07 | 6.743 | 639,525,463 | -240,943 | 16.88% | 4,312,281,658 |
| 2020-12-08 | 2020-12-04 | 6.796 | 639,766,406 | -57,704 | 16.89% | 4,348,008,348 |
| 2020-12-07 | 2020-12-03 | 6.836 | 639,824,110 | -2,028,007 | 16.89% | 4,373,979,345 |
| 2020-12-04 | 2020-12-02 | 6.770 | 641,852,117 | +399,043 | 16.94% | 4,345,076,747 |
| 2020-12-03 | 2020-12-01 | 6.810 | 641,453,074 | +733,996 | 16.93% | 4,368,019,338 |
| 2020-12-02 | 2020-11-30 | 6.823 | 640,719,078 | +3,066,222 | 16.91% | 4,371,559,343 |
| 2020-12-01 | 2020-11-27 | 6.903 | 637,652,856 | +4,879,302 | 16.83% | 4,401,622,879 |
| 2020-11-30 | 2020-11-26 | 6.850 | 632,773,554 | +3,583,168 | 16.70% | 4,334,212,503 |
| 2020-11-27 | 2020-11-25 | 6.850 | 629,190,386 | +1,870,449 | 16.61% | 4,309,669,423 |
| 2020-11-26 | 2020-11-24 | 6.903 | 627,319,937 | -3,061,478 | 16.56% | 4,330,296,275 |
| 2020-11-25 | 2020-11-23 | 6.956 | 630,381,415 | -2,206,341 | 16.64% | 4,385,030,973 |
| 2020-11-24 | 2020-11-20 | 7.009 | 632,587,756 | +1,476,180 | 16.70% | 4,434,098,000 |
| 2020-11-23 | 2020-11-19 | 7.103 | 631,111,576 | -612,702 | 16.66% | 4,482,621,984 |
| 2020-11-20 | 2020-11-18 | 7.129 | 631,724,278 | +1,198,159 | 16.67% | 4,503,810,523 |
| 2020-11-19 | 2020-11-17 | 7.103 | 630,526,119 | -3,357,588 | 16.64% | 4,478,463,635 |
| 2020-11-18 | 2020-11-16 | 7.236 | 633,883,707 | -337,335 | 16.73% | 4,586,782,852 |
| 2020-11-17 | 2020-11-13 | 7.409 | 634,221,042 | +64,596 | 16.74% | 4,699,094,728 |
| 2020-11-16 | 2020-11-12 | 7.889 | 634,156,446 | -1,198,854 | 16.74% | 5,002,843,064 |
| 2020-11-13 | 2020-11-11 | 8.089 | 635,355,300 | -164,739 | 16.77% | 5,139,301,655 |
| 2020-11-12 | 2020-11-10 | 7.702 | 635,520,039 | -226,438 | 16.77% | 4,895,035,537 |
| 2020-11-11 | 2020-11-09 | 7.289 | 635,746,477 | -1,845,609 | 16.78% | 4,634,149,605 |
| 2020-11-10 | 2020-11-06 | 7.436 | 637,592,086 | -119,294 | 16.83% | 4,741,064,659 |
| 2020-11-09 | 2020-11-05 | 7.569 | 637,711,380 | -261,909 | 16.83% | 4,826,932,929 |
| 2020-11-06 | 2020-11-04 | 7.529 | 637,973,289 | -171,787 | 16.84% | 4,803,410,523 |
| 2020-11-05 | 2020-11-03 | 7.582 | 638,145,076 | -1,779,506 | 16.84% | 4,838,719,540 |
| 2020-11-04 | 2020-11-02 | 7.476 | 639,924,582 | -3,221,635 | 16.89% | 4,783,991,686 |
| 2020-11-03 | 2020-10-30 | 7.143 | 643,146,217 | -476,480 | 16.97% | 4,593,812,558 |
| 2020-11-02 | 2020-10-29 | 7.129 | 643,622,697 | +10,879 | 16.99% | 4,588,639,026 |
| 2020-10-30 | 2020-10-28 | 7.076 | 643,611,818 | -536,853 | 16.99% | 4,554,254,463 |
| 2020-10-29 | 2020-10-27 | 7.063 | 644,148,671 | -57,047 | 17.00% | 4,549,469,378 |
| 2020-10-28 | 2020-10-23 | 7.063 | 644,205,718 | +1,106,465 | 17.00% | 4,549,872,288 |
| 2020-10-27 | 2020-10-22 | 6.890 | 643,099,253 | +609,751 | 16.97% | 4,430,648,628 |
| 2020-10-23 | 2020-10-21 | 6.823 | 642,489,502 | -1,703,580 | 16.96% | 4,383,638,761 |
| 2020-10-22 | 2020-10-20 | 7.049 | 644,193,082 | +1,088,988 | 17.00% | 4,541,198,546 |
| 2020-10-21 | 2020-10-19 | 6.716 | 643,104,094 | +594,211 | 16.97% | 4,319,272,182 |
| 2020-10-20 | 2020-10-16 | 6.810 | 642,509,883 | -3,798,405 | 16.96% | 4,375,215,752 |
| 2020-10-19 | 2020-10-15 | 7.329 | 646,308,288 | -2,162,084 | 17.06% | 4,736,975,911 |
| 2020-10-16 | 2020-10-14 | 7.263 | 648,470,372 | -2,878,187 | 17.11% | 4,709,614,958 |
| 2020-10-15 | 2020-10-12 | 6.969 | 651,348,559 | +2,196,698 | 17.19% | 4,539,561,531 |
| 2020-10-14 | 2020-10-09 | 6.690 | 649,151,861 | -1,820,979 | 17.13% | 4,342,589,572 |
| 2020-10-12 | 2020-10-08 | 6.796 | 650,972,840 | -2,172,405 | 17.18% | 4,424,170,004 |
| 2020-10-09 | 2020-10-07 | 6.850 | 653,145,245 | -505,240 | 17.24% | 4,473,749,367 |
| 2020-10-08 | 2020-10-06 | 6.796 | 653,650,485 | -1,587,325 | 17.25% | 4,442,367,931 |
| 2020-10-07 | 2020-10-05 | 6.770 | 655,237,810 | +2,638,382 | 17.29% | 4,435,692,423 |
| 2020-10-06 | 2020-09-30 | 6.730 | 652,599,428 | -1,434,460 | 17.22% | 4,391,742,097 |
| 2020-10-05 | 2020-09-29 | 6.716 | 654,033,888 | +164,343 | 17.26% | 4,392,679,824 |
| 2020-09-30 | 2020-09-28 | 6.730 | 653,869,545 | -2,730,608 | 17.26% | 4,400,289,494 |
| 2020-09-29 | 2020-09-25 | 6.596 | 656,600,153 | -2,798,579 | 17.33% | 4,331,167,106 |
| 2020-09-28 | 2020-09-24 | 6.810 | 659,398,732 | +834,123 | 17.40% | 4,490,221,545 |
| 2020-09-25 | 2020-09-23 | 7.076 | 658,564,609 | +31,161 | 17.38% | 4,660,061,742 |
| 2020-09-24 | 2020-09-22 | 6.930 | 658,533,448 | -2,181,033 | 17.38% | 4,563,309,693 |
| 2020-09-23 | 2020-09-21 | 7.236 | 660,714,481 | -2,857,808 | 17.44% | 4,780,930,347 |
| 2020-09-22 | 2020-09-18 | 7.542 | 663,572,289 | -3,240,693 | 17.51% | 5,004,992,536 |
| 2020-09-21 | 2020-09-17 | 7.856 | 666,812,982 | -3,707,074 | 17.60% | 5,238,438,895 |
| 2020-09-18 | 2020-09-16 | 8.268 | 670,520,056 | +19,688,539 | 17.70% | 5,543,832,129 |
| 2020-09-17 | 2020-09-15 | 8.295 | 650,831,517 | +1,308,424 | 17.70% | 5,398,925,338 |
| 2020-09-16 | 2020-09-14 | 8.337 | 649,523,093 | +185,012 | 17.67% | 5,414,833,346 |
| 2020-09-15 | 2020-09-11 | 8.350 | 649,338,081 | -580,893 | 17.66% | 5,422,209,077 |
| 2020-09-14 | 2020-09-10 | 8.474 | 649,918,974 | -529,946 | 17.68% | 5,507,394,510 |
| 2020-09-11 | 2020-09-09 | 8.543 | 650,448,920 | -1,676,655 | 17.69% | 5,556,552,075 |
| 2020-09-10 | 2020-09-08 | 8.611 | 652,125,575 | -1,357,921 | 17.74% | 5,615,657,092 |
| 2020-09-09 | 2020-09-07 | 8.886 | 653,483,496 | -2,304,659 | 17.78% | 5,806,851,390 |
| 2020-09-08 | 2020-09-04 | 8.872 | 655,788,155 | -1,826,873 | 17.84% | 5,818,323,886 |
| 2020-09-07 | 2020-09-03 | 9.010 | 657,615,028 | -3,970,347 | 17.89% | 5,924,850,219 |
| 2020-09-04 | 2020-09-02 | 8.721 | 661,585,375 | -8,099,318 | 18.00% | 5,769,808,891 |
| 2020-09-03 | 2020-09-01 | 8.405 | 669,684,693 | -5,804,045 | 18.22% | 5,628,900,887 |
| 2020-09-02 | 2020-08-31 | 8.254 | 675,488,738 | -2,119,808 | 18.37% | 5,575,635,722 |
| 2020-09-01 | 2020-08-28 | 8.323 | 677,608,546 | +1,108,232 | 18.43% | 5,639,664,983 |
| 2020-08-31 | 2020-08-27 | 8.447 | 676,500,314 | -4,809,623 | 18.40% | 5,714,061,699 |
| 2020-08-28 | 2020-08-26 | 8.913 | 681,309,937 | -7,127,530 | 18.53% | 6,072,831,445 |
| 2020-08-27 | 2020-08-25 | 8.859 | 688,437,467 | -4,633,595 | 18.73% | 6,098,542,010 |
| 2020-08-26 | 2020-08-24 | 8.062 | 693,071,062 | -5,225,183 | 18.85% | 5,587,501,779 |
| 2020-08-25 | 2020-08-21 | 7.911 | 698,296,245 | -1,290,231 | 18.99% | 5,524,131,361 |
| 2020-08-24 | 2020-08-20 | 7.307 | 699,586,476 | -2,373,646 | 19.03% | 5,111,576,265 |
| 2020-08-21 | 2020-08-19 | 7.252 | 701,960,122 | +462,187 | 19.09% | 5,090,356,167 |
| 2020-08-20 | 2020-08-18 | 7.197 | 701,497,935 | -2,465,903 | 19.08% | 5,048,466,643 |
| 2020-08-19 | 2020-08-17 | 7.128 | 703,963,838 | +97,717 | 19.15% | 5,017,871,268 |
| 2020-08-18 | 2020-08-14 | 6.977 | 703,866,121 | +11,511 | 19.15% | 4,910,837,702 |
| 2020-08-17 | 2020-08-13 | 6.716 | 703,854,610 | -485,550 | 19.15% | 4,727,087,331 |
| 2020-08-14 | 2020-08-12 | 6.620 | 704,340,160 | -1,181,606 | 19.16% | 4,662,633,687 |
| 2020-08-13 | 2020-08-11 | 6.537 | 705,521,766 | -648,999 | 19.19% | 4,612,317,301 |
| 2020-08-12 | 2020-08-10 | 6.441 | 706,170,765 | -519,965 | 19.21% | 4,548,669,513 |
| 2020-08-11 | 2020-08-07 | 6.455 | 706,690,730 | +400,543 | 19.22% | 4,561,724,569 |
| 2020-08-10 | 2020-08-06 | 6.414 | 706,290,187 | -1,464,113 | 19.21% | 4,530,038,156 |
| 2020-08-07 | 2020-08-05 | 6.428 | 707,754,300 | -1,233,253 | 19.25% | 4,549,149,159 |
| 2020-08-06 | 2020-08-04 | 6.510 | 708,987,553 | -780,412 | 19.29% | 4,615,500,046 |
| 2020-08-05 | 2020-08-03 | 6.359 | 709,767,965 | +32,262 | 19.31% | 4,513,351,856 |
| 2020-08-04 | 2020-07-31 | 6.290 | 709,735,703 | +153,886 | 19.31% | 4,464,408,620 |
| 2020-08-03 | 2020-07-30 | 6.345 | 709,581,817 | -140,940 | 19.30% | 4,502,422,654 |
| 2020-07-31 | 2020-07-29 | 6.304 | 709,722,757 | -628,639 | 19.31% | 4,474,074,626 |
| 2020-07-30 | 2020-07-28 | 6.318 | 710,351,396 | -248,251 | 19.32% | 4,487,793,623 |
| 2020-07-29 | 2020-07-27 | 6.304 | 710,599,647 | +519,249 | 19.33% | 4,479,602,518 |
| 2020-07-28 | 2020-07-24 | 6.455 | 710,080,398 | +353,907 | 19.31% | 4,583,605,049 |
| 2020-07-27 | 2020-07-23 | 6.606 | 709,726,491 | +121,595 | 19.31% | 4,688,542,957 |
| 2020-07-24 | 2020-07-22 | 6.661 | 709,604,896 | +1,673,422 | 19.30% | 4,726,722,967 |
| 2020-07-23 | 2020-07-21 | 6.743 | 707,931,474 | +490,180 | 19.26% | 4,773,913,223 |
| 2020-07-22 | 2020-07-20 | 6.867 | 707,441,294 | +574,934 | 19.24% | 4,858,052,658 |
| 2020-07-21 | 2020-07-17 | 6.634 | 706,866,360 | -498,490 | 19.23% | 4,689,064,988 |
| 2020-07-20 | 2020-07-16 | 6.620 | 707,364,850 | +503,841 | 19.24% | 4,682,656,713 |
| 2020-07-17 | 2020-07-15 | 6.785 | 706,861,009 | -250,296 | 19.23% | 4,795,818,983 |
| 2020-07-16 | 2020-07-14 | 6.867 | 707,111,305 | +28,004 | 19.23% | 4,855,786,598 |
| 2020-07-15 | 2020-07-13 | 6.936 | 707,083,301 | +1,856,328 | 19.23% | 4,904,150,236 |
| 2020-07-14 | 2020-07-10 | 6.785 | 705,226,973 | +1,258,411 | 19.18% | 4,784,732,587 |
| 2020-07-13 | 2020-07-09 | 7.004 | 703,968,562 | -394,286 | 19.15% | 4,930,889,248 |
| 2020-07-10 | 2020-07-08 | 7.087 | 704,362,848 | +1,076,196 | 19.16% | 4,991,693,945 |
| 2020-07-09 | 2020-07-07 | 6.936 | 703,286,652 | +1,323,404 | 19.13% | 4,877,817,642 |
| 2020-07-08 | 2020-07-06 | 7.210 | 701,963,248 | +79,796 | 19.09% | 5,061,456,228 |
| 2020-07-07 | 2020-07-03 | 6.496 | 701,883,452 | -211,879 | 19.09% | 4,559,612,665 |
| 2020-07-06 | 2020-07-02 | 6.318 | 702,095,331 | -6,975,436 | 19.10% | 4,435,634,205 |
| 2020-07-03 | 2020-06-30 | 6.208 | 709,070,767 | -6,366,921 | 19.29% | 4,401,795,104 |
| 2020-07-02 | 2020-06-29 | 6.304 | 715,437,688 | -1,948,448 | 19.46% | 4,510,101,409 |
| 2020-06-30 | 2020-06-26 | 6.318 | 717,386,136 | -676,401 | 19.51% | 4,532,237,066 |
| 2020-06-29 | 2020-06-24 | 6.537 | 718,062,537 | -1,086,616 | 19.53% | 4,694,302,036 |
| 2020-06-26 | 2020-06-23 | 6.455 | 719,149,153 | -713,633 | 19.56% | 4,642,144,323 |
| 2020-06-24 | 2020-06-22 | 6.455 | 719,862,786 | -41,661 | 19.58% | 4,646,750,860 |
| 2020-06-23 | 2020-06-19 | 6.634 | 719,904,447 | -5,259,369 | 19.58% | 4,775,554,374 |
| 2020-06-22 | 2020-06-18 | 6.798 | 725,163,816 | +849,440 | 19.73% | 4,929,957,006 |
| 2020-06-19 | 2020-06-17 | 6.867 | 724,314,376 | -3,046,071 | 19.70% | 4,973,921,383 |
| 2020-06-18 | 2020-06-16 | 6.689 | 727,360,447 | -2,797,942 | 19.78% | 4,864,973,168 |
| 2020-06-17 | 2020-06-15 | 6.565 | 730,158,389 | -1,622,925 | 19.86% | 4,793,434,343 |
| 2020-06-16 | 2020-06-12 | 7.135 | 731,781,314 | -2,428,570 | 19.91% | 5,221,438,074 |
| 2020-06-15 | 2020-06-11 | 7.235 | 734,209,884 | +21,950,325 | 19.97% | 5,311,671,813 |
| 2020-06-12 | 2020-06-10 | 7.532 | 712,259,559 | -969,918 | 20.01% | 5,365,048,330 |
| 2020-06-11 | 2020-06-09 | 7.802 | 713,229,477 | +415,311 | 20.04% | 5,564,585,302 |
| 2020-06-10 | 2020-06-08 | 7.518 | 712,814,166 | -52,166 | 20.03% | 5,359,114,334 |
| 2020-06-09 | 2020-06-05 | 7.263 | 712,866,332 | -5,351,830 | 20.03% | 5,177,485,555 |
| 2020-06-08 | 2020-06-04 | 7.164 | 718,218,162 | +277,746 | 20.18% | 5,145,038,067 |
| 2020-06-05 | 2020-06-03 | 7.178 | 717,940,416 | -147,381 | 20.17% | 5,153,232,656 |
| 2020-06-04 | 2020-06-02 | 6.965 | 718,087,797 | -1,065,063 | 20.17% | 5,001,495,353 |
| 2020-06-03 | 2020-06-01 | 7.093 | 719,152,860 | -475,776 | 20.20% | 5,100,726,617 |
| 2020-06-02 | 2020-05-29 | 6.781 | 719,628,636 | -4,469,523 | 20.22% | 4,879,520,697 |
| 2020-06-01 | 2020-05-28 | 7.220 | 724,098,159 | -899,878 | 20.34% | 5,228,246,515 |
| 2020-05-29 | 2020-05-27 | 7.419 | 724,998,037 | -66,396 | 20.37% | 5,378,725,125 |
| 2020-05-28 | 2020-05-26 | 7.462 | 725,064,433 | -1,398,623 | 20.37% | 5,410,073,647 |
| 2020-05-27 | 2020-05-25 | 7.447 | 726,463,056 | -280,569 | 20.41% | 5,410,204,331 |
| 2020-05-26 | 2020-05-22 | 7.433 | 726,743,625 | -905,838 | 20.42% | 5,401,984,688 |
| 2020-05-25 | 2020-05-21 | 7.986 | 727,649,463 | -16,135 | 20.44% | 5,811,275,154 |
| 2020-05-22 | 2020-05-20 | 8.043 | 727,665,598 | -301,698 | 20.44% | 5,852,692,853 |
| 2020-05-21 | 2020-05-19 | 8.270 | 727,967,296 | -175,028 | 20.45% | 6,020,343,271 |
| 2020-05-20 | 2020-05-18 | 8.057 | 728,142,324 | -338,376 | 20.46% | 5,866,856,184 |
| 2020-05-19 | 2020-05-15 | 8.185 | 728,480,700 | +883,784 | 20.47% | 5,962,586,528 |
| 2020-05-18 | 2020-05-14 | 8.284 | 727,596,916 | +386,766 | 20.44% | 6,027,601,437 |
| 2020-05-15 | 2020-05-13 | 8.554 | 727,210,150 | +521,320 | 20.43% | 6,220,396,596 |
| 2020-05-14 | 2020-05-12 | 8.582 | 726,688,830 | -96,924 | 20.42% | 6,236,554,047 |
| 2020-05-13 | 2020-05-11 | 8.696 | 726,785,754 | +223,324 | 20.42% | 6,319,863,693 |
| 2020-05-12 | 2020-05-08 | 8.795 | 726,562,430 | +1,171,629 | 20.41% | 6,390,067,674 |
| 2020-05-11 | 2020-05-07 | 8.440 | 725,390,801 | +49,455 | 20.38% | 6,122,514,757 |
| 2020-05-08 | 2020-05-06 | 8.497 | 725,341,346 | +378,598 | 20.38% | 6,163,254,299 |
| 2020-05-07 | 2020-05-05 | 8.398 | 724,962,748 | +54,282 | 20.37% | 6,088,050,256 |
| 2020-05-06 | 2020-05-04 | 8.384 | 724,908,466 | +1,567,662 | 20.37% | 6,077,311,311 |
| 2020-05-05 | 2020-04-29 | 8.511 | 723,340,804 | +2,127,473 | 20.32% | 6,156,516,475 |
| 2020-05-04 | 2020-04-28 | 8.525 | 721,213,331 | +1,986,111 | 20.26% | 6,148,639,755 |
| 2020-04-29 | 2020-04-27 | 8.426 | 719,227,220 | +4,137,047 | 20.21% | 6,060,289,786 |
| 2020-04-28 | 2020-04-24 | 8.298 | 715,090,173 | +2,732,225 | 20.09% | 5,934,136,159 |
| 2020-04-27 | 2020-04-23 | 8.497 | 712,357,948 | +1,291,196 | 20.01% | 6,052,933,849 |
| 2020-04-24 | 2020-04-22 | 8.341 | 711,066,752 | +241,832 | 19.98% | 5,931,008,269 |
| 2020-04-23 | 2020-04-21 | 8.554 | 710,824,920 | +838,076 | 19.97% | 6,080,240,922 |
| 2020-04-22 | 2020-04-20 | 8.752 | 709,986,844 | +651,274 | 19.95% | 6,214,072,221 |
| 2020-04-21 | 2020-04-17 | 8.568 | 709,335,570 | +678,248 | 19.93% | 6,077,563,539 |
| 2020-04-20 | 2020-04-16 | 8.313 | 708,657,322 | +771,934 | 19.91% | 5,890,806,071 |
| 2020-04-17 | 2020-04-15 | 8.540 | 707,885,388 | +1,377,622 | 19.89% | 6,045,055,188 |
| 2020-04-16 | 2020-04-14 | 8.738 | 706,507,766 | +1,253,145 | 19.85% | 6,173,599,943 |
| 2020-04-15 | 2020-04-09 | 8.696 | 705,254,621 | +1,629,732 | 19.81% | 6,132,636,818 |
| 2020-04-14 | 2020-04-08 | 8.710 | 703,624,889 | +1,463,071 | 19.77% | 6,128,446,446 |
| 2020-04-09 | 2020-04-07 | 8.795 | 702,161,818 | +1,198,278 | 19.73% | 6,175,465,934 |
| 2020-04-08 | 2020-04-06 | 8.341 | 700,963,540 | +540,172 | 19.69% | 5,846,737,371 |
| 2020-04-07 | 2020-04-03 | 8.157 | 700,423,368 | +1,210,930 | 19.68% | 5,713,066,807 |
| 2020-04-06 | 2020-04-02 | 8.284 | 699,212,438 | -980,534 | 19.64% | 5,792,457,064 |
| 2020-04-03 | 2020-04-01 | 8.228 | 700,192,972 | +211,317 | 19.67% | 5,760,850,062 |
| 2020-04-02 | 2020-03-31 | 8.142 | 699,981,655 | +1,074,138 | 19.67% | 5,699,534,432 |
| 2020-04-01 | 2020-03-30 | 7.845 | 698,907,517 | +1,112,041 | 19.64% | 5,482,588,791 |
| 2020-03-31 | 2020-03-27 | 7.788 | 697,795,476 | +1,375,636 | 19.60% | 5,434,271,408 |
| 2020-03-30 | 2020-03-26 | 7.603 | 696,419,840 | +3,396,710 | 19.57% | 5,295,131,572 |
| 2020-03-27 | 2020-03-25 | 7.164 | 693,023,130 | +570,761 | 19.47% | 4,964,550,569 |
| 2020-03-26 | 2020-03-24 | 6.213 | 692,452,369 | -72,344 | 19.45% | 4,302,341,175 |
| 2020-03-25 | 2020-03-23 | 6.043 | 692,524,713 | +41,923 | 19.46% | 4,184,905,987 |
| 2020-03-24 | 2020-03-20 | 6.440 | 692,482,790 | -4,221,482 | 19.45% | 4,459,700,239 |
| 2020-03-23 | 2020-03-19 | 6.185 | 696,704,272 | -3,633,475 | 19.57% | 4,308,993,052 |
| 2020-03-20 | 2020-03-18 | 6.837 | 700,337,747 | +505,374 | 19.68% | 4,788,454,929 |
| 2020-03-19 | 2020-03-17 | 7.107 | 699,832,373 | -375,543 | 19.66% | 4,973,619,822 |
| 2020-03-18 | 2020-03-16 | 7.433 | 700,207,916 | +368,541 | 19.67% | 5,204,741,136 |
| 2020-03-17 | 2020-03-13 | 7.759 | 699,839,375 | +482,740 | 19.66% | 5,430,333,857 |
| 2020-03-16 | 2020-03-12 | 8.327 | 699,356,635 | -498,563 | 19.65% | 5,823,413,539 |
| 2020-03-13 | 2020-03-11 | 8.568 | 699,855,198 | -627,399 | 19.66% | 5,996,336,028 |
| 2020-03-12 | 2020-03-10 | 8.625 | 700,482,597 | -935,519 | 19.68% | 6,041,457,996 |
| 2020-03-11 | 2020-03-09 | 8.653 | 701,418,116 | +1,041,839 | 19.71% | 6,069,426,332 |
| 2020-03-10 | 2020-03-06 | 9.121 | 700,376,277 | +1,006,107 | 19.68% | 6,388,269,529 |
| 2020-03-09 | 2020-03-05 | 9.235 | 699,370,170 | -627,470 | 19.65% | 6,458,459,256 |
| 2020-03-06 | 2020-03-04 | 9.320 | 699,997,640 | -208,353 | 19.67% | 6,523,832,116 |
| 2020-03-05 | 2020-03-03 | 9.320 | 700,205,993 | +849,556 | 19.67% | 6,525,773,923 |
| 2020-03-04 | 2020-03-02 | 9.334 | 699,356,437 | -132,418 | 19.65% | 6,527,776,871 |
| 2020-03-03 | 2020-02-28 | 8.951 | 699,488,855 | +1,382,310 | 19.65% | 6,261,105,036 |
| 2020-03-02 | 2020-02-27 | 9.079 | 698,106,545 | +1,311,637 | 19.61% | 6,337,858,148 |
| 2020-02-28 | 2020-02-26 | 9.306 | 696,794,908 | +783,164 | 19.58% | 6,484,099,024 |
| 2020-02-27 | 2020-02-25 | 9.249 | 696,011,744 | -411,800 | 19.55% | 6,437,318,457 |
| 2020-02-26 | 2020-02-24 | 9.291 | 696,423,544 | -78,366 | 19.57% | 6,470,764,228 |
| 2020-02-25 | 2020-02-21 | 9.689 | 696,501,910 | -285,592 | 19.57% | 6,748,136,307 |
| 2020-02-24 | 2020-02-20 | 9.760 | 696,787,502 | +277,529 | 19.58% | 6,800,324,258 |
| 2020-02-21 | 2020-02-19 | 9.802 | 696,509,973 | +1,669,661 | 19.57% | 6,827,256,470 |
| 2020-02-20 | 2020-02-18 | 9.674 | 694,840,312 | +26,550 | 19.52% | 6,722,181,159 |
| 2020-02-19 | 2020-02-17 | 9.760 | 694,813,762 | +772,358 | 19.52% | 6,781,061,467 |
| 2020-02-18 | 2020-02-14 | 9.674 | 694,041,404 | -2,352,623 | 19.50% | 6,714,452,183 |
| 2020-02-17 | 2020-02-13 | 9.632 | 696,394,027 | +3,028,072 | 19.56% | 6,707,576,628 |
| 2020-02-14 | 2020-02-12 | 9.462 | 693,365,955 | -3,942,475 | 19.48% | 6,560,382,757 |
| 2020-02-13 | 2020-02-11 | 9.745 | 697,308,430 | -1,767,821 | 19.59% | 6,795,516,693 |
| 2020-02-12 | 2020-02-10 | 9.462 | 699,076,251 | -858,006 | 19.64% | 6,614,411,553 |
| 2020-02-11 | 2020-02-07 | 9.391 | 699,934,257 | -2,612,964 | 19.66% | 6,572,885,551 |
| 2020-02-10 | 2020-02-06 | 9.433 | 702,547,221 | +90,302,547 | 19.74% | 6,627,320,848 |
| 2020-02-07 | 2020-02-05 | 8.767 | 612,244,674 | -410,071 | 17.20% | 5,367,280,863 |
| 2020-02-06 | 2020-02-04 | 8.795 | 612,654,745 | -1,356,465 | 17.21% | 5,388,257,251 |
| 2020-02-05 | 2020-02-03 | 8.653 | 614,011,210 | -816,479 | 17.25% | 5,313,087,474 |
| 2020-02-04 | 2020-01-31 | 8.809 | 614,827,689 | -1,529,760 | 17.27% | 5,416,089,708 |
| 2020-02-03 | 2020-01-30 | 9.220 | 616,357,449 | +499,599 | 17.32% | 5,683,120,136 |
| 2020-01-31 | 2020-01-29 | 9.547 | 615,857,850 | -106,485 | 17.30% | 5,879,445,605 |
| 2020-01-30 | 2020-01-24 | 9.987 | 615,964,335 | +1,508,864 | 17.31% | 6,151,330,435 |
| 2020-01-29 | 2020-01-22 | 10.114 | 614,455,471 | +1,182,291 | 17.26% | 6,214,708,692 |
| 2020-01-23 | 2020-01-21 | 9.958 | 613,273,180 | -292,954 | 17.23% | 6,107,056,184 |
| 2020-01-22 | 2020-01-20 | 10.213 | 613,566,134 | +772,579 | 17.24% | 6,266,639,445 |
| 2020-01-21 | 2020-01-17 | 10.284 | 612,793,555 | +436,768 | 17.22% | 6,302,212,265 |
| 2020-01-20 | 2020-01-16 | 10.228 | 612,356,787 | +12,408,545 | 17.20% | 6,262,974,326 |
| 2020-01-17 | 2020-01-15 | 10.284 | 599,948,242 | +590,318 | 16.86% | 6,170,105,966 |
| 2020-01-16 | 2020-01-14 | 10.199 | 599,357,924 | +792,923 | 16.84% | 6,113,022,198 |
| 2020-01-15 | 2020-01-13 | 10.199 | 598,565,001 | -38,737 | 16.82% | 6,104,934,951 |
| 2020-01-14 | 2020-01-10 | 10.270 | 598,603,738 | +156,222 | 16.82% | 6,147,787,134 |
| 2020-01-13 | 2020-01-09 | 10.242 | 598,447,516 | -92,144 | 16.81% | 6,129,204,296 |
| 2020-01-10 | 2020-01-08 | 10.043 | 598,539,660 | +230,704 | 16.82% | 6,011,280,884 |
| 2020-01-09 | 2020-01-07 | 10.256 | 598,308,956 | +121,953 | 16.81% | 6,136,272,423 |
| 2020-01-08 | 2020-01-06 | 10.143 | 598,187,003 | +954,697 | 16.81% | 6,067,137,613 |
| 2020-01-07 | 2020-01-03 | 10.313 | 597,232,306 | -1,711,151 | 16.78% | 6,159,118,130 |
| 2020-01-06 | 2020-01-02 | 10.327 | 598,943,457 | +1,286,389 | 16.83% | 6,185,261,071 |
| 2020-01-03 | 2019-12-31 | 10.043 | 597,657,068 | -1,944,039 | 16.79% | 6,002,416,795 |
| 2020-01-02 | 2019-12-27 | 9.930 | 599,601,107 | +589,013 | 16.85% | 5,953,896,723 |
| 2019-12-30 | 2019-12-24 | 9.717 | 599,012,094 | +55,972 | 16.83% | 5,820,589,793 |
| 2019-12-27 | 2019-12-20 | 9.717 | 598,956,122 | +1,602,742 | 16.83% | 5,820,045,914 |
| 2019-12-23 | 2019-12-19 | 9.689 | 597,353,380 | +3,270,395 | 16.78% | 5,787,524,735 |
| 2019-12-20 | 2019-12-18 | 9.816 | 594,082,985 | -306,564 | 16.69% | 5,831,684,760 |
| 2019-12-19 | 2019-12-17 | 9.391 | 594,389,549 | +6,346,635 | 16.70% | 5,581,744,912 |
| 2019-12-18 | 2019-12-16 | 8.837 | 588,042,914 | -356,043 | 16.52% | 5,196,822,682 |
| 2019-12-17 | 2019-12-13 | 8.965 | 588,398,957 | +1,522,181 | 16.53% | 5,275,089,148 |
| 2019-12-16 | 2019-12-12 | 9.022 | 586,876,776 | +611,500 | 16.49% | 5,294,742,826 |
| 2019-12-13 | 2019-12-11 | 9.050 | 586,265,276 | +3,982,682 | 16.47% | 5,305,858,720 |
| 2019-12-12 | 2019-12-10 | 9.036 | 582,282,594 | -82,857 | 16.36% | 5,261,554,478 |
| 2019-12-11 | 2019-12-09 | 9.107 | 582,365,451 | -1,040,995 | 16.36% | 5,303,608,543 |
| 2019-12-10 | 2019-12-06 | 9.050 | 583,406,446 | +955,151 | 16.39% | 5,279,985,539 |
| 2019-12-09 | 2019-12-05 | 8.937 | 582,451,295 | -432,257 | 16.36% | 5,205,242,843 |
| 2019-12-06 | 2019-12-04 | 8.894 | 582,883,552 | -87,472 | 16.38% | 5,184,300,565 |
| 2019-12-05 | 2019-12-03 | 9.022 | 582,971,024 | +158,025 | 16.38% | 5,259,505,527 |
| 2019-12-04 | 2019-12-02 | 8.852 | 582,812,999 | +207,079 | 16.37% | 5,158,870,787 |
| 2019-12-03 | 2019-11-29 | 8.752 | 582,605,920 | -734,761 | 16.37% | 5,099,186,406 |
| 2019-12-02 | 2019-11-28 | 9.206 | 583,340,681 | +555,273 | 16.39% | 5,370,414,319 |
| 2019-11-29 | 2019-11-27 | 9.306 | 582,785,408 | +399,069 | 16.37% | 5,423,171,513 |
| 2019-11-28 | 2019-11-26 | 9.476 | 582,386,339 | +571,709 | 16.36% | 5,518,594,359 |
| 2019-11-27 | 2019-11-25 | 9.490 | 581,814,630 | +1,656,070 | 16.35% | 5,521,430,201 |
| 2019-11-26 | 2019-11-22 | 9.263 | 580,158,560 | +559,186 | 16.30% | 5,374,037,799 |
| 2019-11-25 | 2019-11-21 | 9.263 | 579,599,374 | +2,065,843 | 16.28% | 5,368,858,031 |
| 2019-11-22 | 2019-11-20 | 9.490 | 577,533,531 | +3,654,482 | 16.23% | 5,480,802,502 |
| 2019-11-21 | 2019-11-19 | 9.674 | 573,879,049 | +1,759,668 | 16.12% | 5,551,950,375 |
| 2019-11-20 | 2019-11-18 | 9.220 | 572,119,381 | +279,627 | 16.07% | 5,275,223,297 |
| 2019-11-19 | 2019-11-15 | 9.064 | 571,839,754 | +203,791 | 16.07% | 5,183,415,621 |
| 2019-11-18 | 2019-11-14 | 9.348 | 571,635,963 | +219,065 | 16.06% | 5,343,745,780 |
| 2019-11-15 | 2019-11-13 | 9.518 | 571,416,898 | +160,767 | 16.05% | 5,438,967,083 |
| 2019-11-14 | 2019-11-12 | 9.845 | 571,256,131 | -738,923 | 16.05% | 5,623,816,941 |
| 2019-11-13 | 2019-11-11 | 9.944 | 571,995,054 | +561,402 | 16.07% | 5,687,889,131 |
| 2019-11-12 | 2019-11-08 | 10.213 | 571,433,652 | -486,907 | 16.05% | 5,836,320,594 |
| 2019-11-11 | 2019-11-07 | 10.341 | 571,920,559 | -141,947 | 16.07% | 5,914,309,775 |
| 2019-11-08 | 2019-11-06 | 10.455 | 572,062,506 | +217,102 | 16.07% | 5,980,697,039 |
| 2019-11-07 | 2019-11-05 | 10.469 | 571,845,404 | -88,903 | 16.07% | 5,986,539,162 |
| 2019-11-06 | 2019-11-04 | 10.384 | 571,934,307 | +126,221 | 16.07% | 5,938,791,253 |
| 2019-11-05 | 2019-11-01 | 10.299 | 571,808,086 | +1,132,440 | 16.06% | 5,888,812,739 |
| 2019-11-04 | 2019-10-31 | 10.242 | 570,675,646 | -491,922 | 16.03% | 5,844,769,219 |
| 2019-11-01 | 2019-10-30 | 10.398 | 571,167,568 | -1,007,446 | 16.05% | 5,938,931,896 |
| 2019-10-31 | 2019-10-29 | 10.497 | 572,175,014 | +150,802 | 16.07% | 6,006,222,820 |
| 2019-10-30 | 2019-10-28 | 10.526 | 572,024,212 | +398,761 | 16.07% | 6,020,868,581 |
| 2019-10-29 | 2019-10-25 | 10.426 | 571,625,451 | +555,612 | 16.06% | 5,959,910,351 |
| 2019-10-28 | 2019-10-24 | 10.767 | 571,069,839 | -841,315 | 16.04% | 6,148,537,561 |
| 2019-10-25 | 2019-10-23 | 10.639 | 571,911,154 | -856,676 | 16.07% | 6,084,580,778 |
| 2019-10-24 | 2019-10-22 | 10.384 | 572,767,830 | -9,562,414 | 16.09% | 5,947,446,301 |
| 2019-10-23 | 2019-10-21 | 10.341 | 582,330,244 | +376,570 | 16.36% | 6,021,957,770 |
| 2019-10-22 | 2019-10-18 | 10.384 | 581,953,674 | -1,549,077 | 16.35% | 6,042,829,301 |
| 2019-10-21 | 2019-10-17 | 9.958 | 583,502,751 | -1,849,945 | 16.39% | 5,810,598,278 |
| 2019-10-18 | 2019-10-16 | 10.072 | 585,352,696 | -1,194,951 | 16.45% | 5,895,447,859 |
| 2019-10-17 | 2019-10-15 | 10.100 | 586,547,647 | -818,044 | 16.48% | 5,924,123,744 |
| 2019-10-16 | 2019-10-14 | 10.157 | 587,365,691 | -908,735 | 16.50% | 5,965,713,989 |
| 2019-10-15 | 2019-10-11 | 10.213 | 588,274,426 | -827,816 | 16.53% | 6,008,323,338 |
| 2019-10-14 | 2019-10-10 | 10.086 | 589,102,242 | -41,648 | 16.55% | 5,941,568,485 |
| 2019-10-11 | 2019-10-09 | 10.057 | 589,143,890 | -412,213 | 16.55% | 5,925,274,084 |
| 2019-10-10 | 2019-10-08 | 10.143 | 589,556,103 | -310,369 | 16.56% | 5,979,598,335 |
| 2019-10-09 | 2019-10-04 | 10.270 | 589,866,472 | +365,189 | 16.57% | 6,058,053,562 |
| 2019-10-08 | 2019-10-03 | 10.355 | 589,501,283 | -230,970 | 16.56% | 6,104,476,775 |
| 2019-10-04 | 2019-10-02 | 10.497 | 589,732,253 | -202,726 | 16.57% | 6,190,524,278 |
| 2019-10-03 | 2019-09-30 | 10.455 | 589,934,979 | -613,705 | 16.57% | 6,167,546,982 |
| 2019-10-02 | 2019-09-27 | 10.469 | 590,548,684 | +230,306 | 16.59% | 6,182,340,190 |
| 2019-09-30 | 2019-09-26 | 10.639 | 590,318,378 | -551,949 | 16.58% | 6,280,415,814 |
| 2019-09-27 | 2019-09-25 | 10.639 | 590,870,327 | -1,598,466 | 16.60% | 6,286,288,017 |
| 2019-09-26 | 2019-09-24 | 10.909 | 592,468,793 | -879,876 | 16.65% | 6,462,977,598 |
| 2019-09-25 | 2019-09-23 | 11.093 | 593,348,669 | -850,141 | 16.67% | 6,581,995,129 |
| 2019-09-24 | 2019-09-20 | 11.008 | 594,198,810 | -509,708 | 16.69% | 6,540,852,114 |
| 2019-09-23 | 2019-09-19 | 10.994 | 594,708,518 | -792,980 | 16.71% | 6,538,026,740 |
| 2019-09-20 | 2019-09-18 | 11.121 | 595,501,498 | -359,356 | 16.73% | 6,622,771,207 |
| 2019-09-19 | 2019-09-17 | 11.164 | 595,860,854 | -753,585 | 16.74% | 6,652,125,255 |
| 2019-09-18 | 2019-09-16 | 11.651 | 596,614,439 | -2,149,381 | 16.76% | 6,951,032,968 |
| 2019-09-17 | 2019-09-13 | 11.521 | 598,763,820 | +11,765,503 | 16.82% | 6,898,081,582 |
| 2019-09-16 | 2019-09-12 | 11.101 | 586,998,317 | +3,240,321 | 16.83% | 6,516,162,830 |
| 2019-09-13 | 2019-09-11 | 10.811 | 583,757,996 | -646,720 | 16.73% | 6,311,217,574 |
| 2019-09-12 | 2019-09-10 | 10.667 | 584,404,716 | -126,648 | 16.75% | 6,233,628,378 |
| 2019-09-11 | 2019-09-09 | 10.638 | 584,531,364 | -24,873 | 16.76% | 6,218,059,396 |
| 2019-09-10 | 2019-09-06 | 10.710 | 584,556,237 | +363,735 | 16.76% | 6,260,625,511 |
| 2019-09-09 | 2019-09-05 | 10.565 | 584,192,502 | +902,392 | 16.75% | 6,172,179,488 |
| 2019-09-06 | 2019-09-04 | 10.348 | 583,290,110 | +583,560 | 16.72% | 6,036,015,729 |
| 2019-09-05 | 2019-09-03 | 9.871 | 582,706,550 | -590,175 | 16.70% | 5,751,670,293 |
| 2019-09-04 | 2019-09-02 | 10.030 | 583,296,725 | +158,225 | 16.72% | 5,850,358,515 |
| 2019-09-03 | 2019-08-30 | 10.232 | 583,138,500 | -2,744,685 | 16.72% | 5,966,928,548 |
| 2019-09-02 | 2019-08-29 | 10.015 | 585,883,185 | +373,142 | 16.79% | 5,867,820,722 |
| 2019-08-30 | 2019-08-28 | 9.914 | 585,510,043 | +53,961 | 16.78% | 5,804,764,812 |
| 2019-08-29 | 2019-08-27 | 9.900 | 585,456,082 | -292,827 | 16.78% | 5,795,756,513 |
| 2019-08-28 | 2019-08-26 | 9.639 | 585,748,909 | -1,855,041 | 16.79% | 5,646,059,177 |
| 2019-08-27 | 2019-08-23 | 9.885 | 587,603,950 | +137,582 | 16.84% | 5,808,515,043 |
| 2019-08-26 | 2019-08-22 | 9.972 | 587,466,368 | +459,317 | 16.84% | 5,858,169,572 |
| 2019-08-23 | 2019-08-21 | 9.929 | 587,007,051 | +3,717,128 | 16.83% | 5,828,101,972 |
| 2019-08-22 | 2019-08-20 | 9.972 | 583,289,923 | -661,783 | 16.72% | 5,816,522,383 |
| 2019-08-21 | 2019-08-19 | 9.813 | 583,951,706 | +392,495 | 16.74% | 5,730,154,523 |
| 2019-08-20 | 2019-08-16 | 9.393 | 583,559,211 | +5,176,660 | 16.73% | 5,481,372,712 |
| 2019-08-19 | 2019-08-15 | 9.350 | 578,382,551 | -3,652,365 | 16.58% | 5,407,635,477 |
| 2019-08-16 | 2019-08-14 | 9.335 | 582,034,916 | -620,257 | 16.68% | 5,433,359,752 |
| 2019-08-15 | 2019-08-13 | 9.350 | 582,655,173 | +220,065 | 16.70% | 5,447,582,710 |
| 2019-08-14 | 2019-08-12 | 9.813 | 582,435,108 | -127,997 | 16.70% | 5,715,272,572 |
| 2019-08-13 | 2019-08-09 | 9.856 | 582,563,105 | +234,919 | 16.70% | 5,741,822,945 |
| 2019-08-12 | 2019-08-08 | 10.146 | 582,328,186 | +124,922 | 16.69% | 5,908,068,712 |
| 2019-08-09 | 2019-08-07 | 9.986 | 582,203,264 | +176,466 | 16.69% | 5,814,112,553 |
| 2019-08-08 | 2019-08-06 | 9.900 | 582,026,798 | +524,520 | 16.68% | 5,761,808,117 |
| 2019-08-07 | 2019-08-05 | 10.218 | 581,502,278 | -1,481,603 | 16.67% | 5,941,769,903 |
| 2019-08-06 | 2019-08-02 | 11.217 | 582,983,881 | +395,185 | 16.71% | 6,539,099,681 |
| 2019-08-05 | 2019-08-01 | 11.622 | 582,588,696 | +52,979 | 16.70% | 6,770,758,244 |
| 2019-08-02 | 2019-07-31 | 11.723 | 582,535,717 | +183,102 | 16.70% | 6,829,159,962 |
| 2019-08-01 | 2019-07-30 | 11.535 | 582,352,615 | +1,205,390 | 16.69% | 6,717,444,076 |
| 2019-07-31 | 2019-07-29 | 11.390 | 581,147,225 | +1,115,539 | 16.66% | 6,619,430,229 |
| 2019-07-30 | 2019-07-26 | 11.506 | 580,031,686 | -6,715 | 16.63% | 6,673,882,492 |
| 2019-07-29 | 2019-07-25 | 11.593 | 580,038,401 | +7,987,174 | 16.63% | 6,724,329,263 |
| 2019-07-26 | 2019-07-24 | 11.767 | 572,051,227 | +146,516 | 16.40% | 6,731,086,556 |
| 2019-07-25 | 2019-07-23 | 11.781 | 571,904,711 | -5,506 | 16.39% | 6,737,639,762 |
| 2019-07-24 | 2019-07-22 | 11.506 | 571,910,217 | +663,135 | 16.39% | 6,580,436,339 |
| 2019-07-23 | 2019-07-19 | 11.549 | 571,247,082 | +257,630 | 16.37% | 6,597,609,307 |
| 2019-07-22 | 2019-07-18 | 11.477 | 570,989,452 | +2,758,232 | 16.37% | 6,553,314,053 |
| 2019-07-19 | 2019-07-17 | 11.448 | 568,231,220 | +787,326 | 16.29% | 6,505,209,431 |
| 2019-07-18 | 2019-07-16 | 11.535 | 567,443,894 | +1,437,431 | 16.27% | 6,545,471,809 |
| 2019-07-17 | 2019-07-15 | 11.361 | 566,006,463 | +813,548 | 16.22% | 6,430,589,028 |
| 2019-07-16 | 2019-07-12 | 11.361 | 565,192,915 | +1,603,289 | 16.20% | 6,421,346,037 |
| 2019-07-15 | 2019-07-11 | 11.549 | 563,589,626 | -3,184 | 16.15% | 6,509,169,638 |
| 2019-07-12 | 2019-07-10 | 11.607 | 563,592,810 | +117,460 | 16.15% | 6,541,834,012 |
| 2019-07-11 | 2019-07-09 | 11.651 | 563,475,350 | +896,439 | 16.15% | 6,564,936,211 |
| 2019-07-10 | 2019-07-08 | 11.651 | 562,578,911 | +445,311 | 16.13% | 6,554,491,983 |
| 2019-07-09 | 2019-07-05 | 11.796 | 562,133,600 | +631,065 | 16.11% | 6,630,661,566 |
| 2019-07-08 | 2019-07-04 | 11.738 | 561,502,535 | +457,638 | 16.10% | 6,590,711,232 |
| 2019-07-05 | 2019-07-03 | 11.709 | 561,044,897 | +869,282 | 16.08% | 6,569,099,596 |
| 2019-07-04 | 2019-07-02 | 11.651 | 560,175,615 | +1,368,925 | 16.06% | 6,526,491,672 |
| 2019-07-03 | 2019-06-28 | 11.607 | 558,806,690 | +759,100 | 16.02% | 6,486,279,715 |
| 2019-07-02 | 2019-06-27 | 11.636 | 558,047,590 | +95,320 | 16.00% | 6,493,621,843 |
| 2019-06-28 | 2019-06-26 | 11.578 | 557,952,270 | +43,744 | 15.99% | 6,460,211,611 |
| 2019-06-27 | 2019-06-25 | 11.578 | 557,908,526 | +682,129 | 15.99% | 6,459,705,124 |
| 2019-06-26 | 2019-06-24 | 11.796 | 557,226,397 | +612,626 | 15.97% | 6,572,778,525 |
| 2019-06-25 | 2019-06-21 | 12.099 | 556,613,771 | +422,585 | 15.95% | 6,734,726,019 |
| 2019-06-24 | 2019-06-20 | 12.042 | 556,191,186 | +509,741 | 15.94% | 6,697,413,863 |
| 2019-06-21 | 2019-06-19 | 11.911 | 555,681,445 | +957,643 | 15.93% | 6,618,894,193 |
| 2019-06-20 | 2019-06-18 | 11.738 | 554,723,802 | -1,294,062 | 15.90% | 6,511,144,945 |
| 2019-06-19 | 2019-06-17 | 11.810 | 556,017,864 | -935,470 | 15.94% | 6,566,570,510 |
| 2019-06-18 | 2019-06-14 | 12.230 | 556,953,334 | +656,254 | 15.96% | 6,811,381,809 |
| 2019-06-17 | 2019-06-13 | 12.114 | 556,297,080 | +1,747,043 | 15.95% | 6,738,945,537 |
| 2019-06-14 | 2019-06-12 | 12.085 | 554,550,037 | +296,772 | 15.90% | 6,701,729,928 |
| 2019-06-13 | 2019-06-11 | 12.071 | 554,253,265 | -3,349,175 | 15.89% | 6,690,121,714 |
| 2019-06-12 | 2019-06-10 | 11.521 | 557,602,440 | -1,918,407 | 15.98% | 6,423,880,323 |
| 2019-06-11 | 2019-06-06 | 11.593 | 559,520,847 | +1,582,767 | 16.04% | 6,486,471,238 |
| 2019-06-10 | 2019-06-05 | 11.755 | 557,938,080 | +2,042,073 | 15.99% | 6,558,423,668 |
| 2019-06-06 | 2019-06-04 | 11.799 | 555,896,007 | +8,873,776 | 15.93% | 6,558,923,680 |
| 2019-06-05 | 2019-06-03 | 11.828 | 547,022,231 | +733,561 | 15.92% | 6,470,298,763 |
| 2019-06-04 | 2019-05-31 | 11.799 | 546,288,670 | -1,557,837 | 15.90% | 6,445,568,324 |
| 2019-06-03 | 2019-05-30 | 11.593 | 547,846,507 | -2,054,165 | 15.94% | 6,351,252,486 |
| 2019-05-31 | 2019-05-29 | 11.446 | 549,900,672 | -1,704,498 | 16.00% | 6,294,267,351 |
| 2019-05-30 | 2019-05-28 | 11.182 | 551,605,170 | -144,682 | 16.05% | 6,167,887,766 |
| 2019-05-29 | 2019-05-27 | 11.020 | 551,749,852 | +102,446 | 16.06% | 6,080,327,422 |
| 2019-05-28 | 2019-05-24 | 10.932 | 551,647,406 | -400,085 | 16.05% | 6,030,564,872 |
| 2019-05-27 | 2019-05-23 | 10.814 | 552,047,491 | -3,899,273 | 16.07% | 5,970,046,756 |
| 2019-05-24 | 2019-05-22 | 11.035 | 555,946,764 | -1,707,361 | 16.18% | 6,134,746,498 |
| 2019-05-23 | 2019-05-21 | 11.211 | 557,654,125 | -907,534 | 16.23% | 6,251,913,127 |
| 2019-05-22 | 2019-05-20 | 11.108 | 558,561,659 | -82,528 | 16.25% | 6,204,637,232 |
| 2019-05-21 | 2019-05-17 | 10.976 | 558,644,187 | +19,887 | 16.26% | 6,131,678,330 |
| 2019-05-20 | 2019-05-16 | 11.138 | 558,624,300 | +1,119,544 | 16.26% | 6,221,749,288 |
| 2019-05-17 | 2019-05-15 | 11.094 | 557,504,756 | +197,079 | 16.22% | 6,184,705,237 |
| 2019-05-16 | 2019-05-14 | 11.079 | 557,307,677 | -41,694 | 16.22% | 6,174,330,165 |
| 2019-05-15 | 2019-05-10 | 11.240 | 557,349,371 | -748,256 | 16.22% | 6,264,875,260 |
| 2019-05-14 | 2019-05-09 | 11.270 | 558,097,627 | +17,442 | 16.24% | 6,289,686,766 |
| 2019-05-10 | 2019-05-08 | 11.314 | 558,080,185 | -123,593 | 16.24% | 6,314,090,549 |
| 2019-05-09 | 2019-05-07 | 11.343 | 558,203,778 | +870,265 | 16.24% | 6,331,892,741 |
| 2019-05-08 | 2019-05-06 | 11.240 | 557,333,513 | -588,325 | 16.22% | 6,264,697,009 |
| 2019-05-07 | 2019-05-03 | 11.769 | 557,921,838 | -701,995 | 16.24% | 6,566,430,538 |
| 2019-05-06 | 2019-05-02 | 11.593 | 558,623,833 | -1,059,836 | 16.26% | 6,476,195,362 |
| 2019-05-03 | 2019-04-30 | 11.946 | 559,683,669 | -23,058 | 16.29% | 6,685,850,452 |
| 2019-05-02 | 2019-04-29 | 12.005 | 559,706,727 | -610,152 | 16.29% | 6,719,021,965 |
| 2019-04-30 | 2019-04-26 | 11.872 | 560,316,879 | +4,064,450 | 16.31% | 6,652,249,719 |
| 2019-04-29 | 2019-04-25 | 11.740 | 556,252,429 | -598,518 | 16.19% | 6,530,435,997 |
| 2019-04-26 | 2019-04-24 | 11.916 | 556,850,947 | +1,079,954 | 16.20% | 6,635,647,304 |
| 2019-04-25 | 2019-04-23 | 11.799 | 555,770,993 | -1,027,645 | 16.17% | 6,557,448,661 |
| 2019-04-24 | 2019-04-18 | 11.872 | 556,798,638 | -123,384 | 16.20% | 6,610,480,108 |
| 2019-04-23 | 2019-04-17 | 11.799 | 556,922,022 | -613,353 | 16.21% | 6,571,029,459 |
| 2019-04-18 | 2019-04-16 | 11.387 | 557,535,375 | -2,822,586 | 16.22% | 6,348,887,159 |
| 2019-04-17 | 2019-04-15 | 11.534 | 560,357,961 | -637,881 | 16.31% | 6,463,364,979 |
| 2019-04-16 | 2019-04-12 | 11.285 | 560,995,842 | -511,773 | 16.33% | 6,330,592,226 |
| 2019-04-15 | 2019-04-11 | 10.814 | 561,507,615 | +71,112 | 16.34% | 6,072,352,053 |
| 2019-04-12 | 2019-04-10 | 10.800 | 561,436,503 | -1,275,250 | 16.34% | 6,063,333,588 |
| 2019-04-11 | 2019-04-09 | 10.814 | 562,711,753 | -1,128,841 | 16.38% | 6,085,374,049 |
| 2019-04-10 | 2019-04-08 | 10.697 | 563,840,594 | -1,020,613 | 16.41% | 6,031,303,692 |
| 2019-04-09 | 2019-04-04 | 10.579 | 564,861,207 | -1,076,909 | 16.44% | 5,975,822,977 |
| 2019-04-08 | 2019-04-03 | 10.726 | 565,938,116 | -484,078 | 16.47% | 6,070,371,672 |
| 2019-04-04 | 2019-04-02 | 10.682 | 566,422,194 | +166,024 | 16.48% | 6,050,595,923 |
| 2019-04-03 | 2019-04-01 | 10.638 | 566,256,170 | +604,395 | 16.48% | 6,023,861,680 |
| 2019-04-02 | 2019-03-29 | 10.800 | 565,651,775 | -564,108 | 16.46% | 6,108,857,169 |
| 2019-04-01 | 2019-03-28 | 10.844 | 566,215,883 | -13,900 | 16.48% | 6,139,908,331 |
| 2019-03-29 | 2019-03-27 | 10.741 | 566,229,783 | -1,184,760 | 16.48% | 6,081,820,017 |
| 2019-03-28 | 2019-03-26 | 10.844 | 567,414,543 | -2,549,015 | 16.51% | 6,152,906,311 |
| 2019-03-27 | 2019-03-25 | 10.594 | 569,963,558 | -261,108 | 16.59% | 6,038,176,885 |
| 2019-03-26 | 2019-03-22 | 10.785 | 570,224,666 | +1,048,603 | 16.59% | 6,149,864,359 |
| 2019-03-25 | 2019-03-21 | 11.858 | 569,176,063 | +1,804,233 | 16.56% | 6,749,065,449 |
| 2019-03-22 | 2019-03-20 | 11.814 | 567,371,830 | +574,840 | 16.51% | 6,702,661,634 |
| 2019-03-21 | 2019-03-19 | 11.946 | 566,796,990 | +1,196,590 | 16.49% | 6,770,824,524 |
| 2019-03-20 | 2019-03-18 | 12.122 | 565,600,400 | -695,976 | 16.46% | 6,856,257,724 |
| 2019-03-19 | 2019-03-15 | 11.946 | 566,296,376 | +328,226 | 16.48% | 6,764,844,306 |
| 2019-03-18 | 2019-03-14 | 12.034 | 565,968,150 | +47,456 | 16.47% | 6,810,819,508 |
| 2019-03-15 | 2019-03-13 | 12.269 | 565,920,694 | +260,447 | 16.47% | 6,943,293,572 |
| 2019-03-14 | 2019-03-12 | 12.489 | 565,660,247 | +272,367 | 16.46% | 7,064,770,564 |
| 2019-03-13 | 2019-03-11 | 11.946 | 565,387,880 | -59,924 | 16.45% | 6,753,991,624 |
| 2019-03-12 | 2019-03-08 | 11.975 | 565,447,804 | +1,804,913 | 16.45% | 6,771,324,209 |
| 2019-03-11 | 2019-03-07 | 12.416 | 563,642,891 | -737,609 | 16.40% | 6,998,165,685 |
| 2019-03-08 | 2019-03-06 | 12.725 | 564,380,500 | +637,878 | 16.42% | 7,181,470,316 |
| 2019-03-07 | 2019-03-05 | 12.680 | 563,742,622 | -235,748 | 16.41% | 7,148,503,670 |
| 2019-03-06 | 2019-03-04 | 12.651 | 563,978,370 | +164,955 | 16.41% | 7,134,919,494 |
| 2019-03-05 | 2019-03-01 | 12.489 | 563,813,415 | -649,022 | 16.41% | 7,041,704,696 |
| 2019-03-04 | 2019-02-28 | 12.196 | 564,462,437 | +1,062,713 | 16.43% | 6,883,932,711 |
| 2019-03-01 | 2019-02-27 | 12.578 | 563,399,724 | -15,844 | 16.40% | 7,086,207,614 |
| 2019-02-28 | 2019-02-26 | 12.813 | 563,415,568 | +298,670 | 16.40% | 7,218,863,097 |
| 2019-02-27 | 2019-02-25 | 12.357 | 563,116,898 | +237,723 | 16.39% | 6,958,538,482 |
| 2019-02-26 | 2019-02-22 | 12.372 | 562,879,175 | +50,786 | 16.38% | 6,963,871,527 |
| 2019-02-25 | 2019-02-21 | 12.284 | 562,828,389 | -205,943 | 16.38% | 6,913,623,899 |
| 2019-02-22 | 2019-02-20 | 12.034 | 563,034,332 | +782,900 | 16.38% | 6,775,514,156 |
| 2019-02-21 | 2019-02-19 | 12.093 | 562,251,432 | -513,383 | 16.36% | 6,799,138,425 |
| 2019-02-20 | 2019-02-18 | 11.623 | 562,764,815 | +189,517 | 16.38% | 6,540,740,182 |
| 2019-02-19 | 2019-02-15 | 11.167 | 562,575,298 | +1,796,210 | 16.37% | 6,282,286,364 |
| 2019-02-18 | 2019-02-14 | 11.549 | 560,779,088 | -173,470 | 16.32% | 6,476,462,180 |
| 2019-02-15 | 2019-02-13 | 11.431 | 560,952,558 | +76,300 | 16.32% | 6,412,527,011 |
| 2019-02-14 | 2019-02-12 | 11.182 | 560,876,258 | +46,514 | 16.32% | 6,271,554,362 |
| 2019-02-13 | 2019-02-11 | 11.079 | 560,829,744 | +322,144 | 16.32% | 6,213,350,629 |
| 2019-02-12 | 2019-02-08 | 11.094 | 560,507,600 | -406,462 | 16.31% | 6,218,017,428 |
| 2019-02-11 | 2019-02-04 | 11.020 | 560,914,062 | +632,784 | 16.32% | 6,181,317,748 |
| 2019-02-08 | 2019-01-31 | 10.961 | 560,281,278 | +760,730 | 16.30% | 6,141,414,581 |
| 2019-02-01 | 2019-01-30 | 10.726 | 559,520,548 | +2,107,642 | 16.28% | 6,001,535,483 |
| 2019-01-31 | 2019-01-29 | 11.005 | 557,412,906 | +205,442 | 16.22% | 6,134,544,417 |
| 2019-01-30 | 2019-01-28 | 10.873 | 557,207,464 | +495,545 | 16.22% | 6,058,597,799 |
| 2019-01-29 | 2019-01-25 | 10.638 | 556,711,919 | +245,898 | 16.20% | 5,922,329,457 |
| 2019-01-28 | 2019-01-24 | 10.359 | 556,466,021 | -774,195 | 16.19% | 5,764,361,982 |
| 2019-01-25 | 2019-01-23 | 10.285 | 557,240,216 | -1,167,848 | 16.22% | 5,731,442,894 |
| 2019-01-24 | 2019-01-22 | 10.447 | 558,408,064 | -232,251 | 16.25% | 5,833,708,975 |
| 2019-01-23 | 2019-01-21 | 10.565 | 558,640,315 | +1,055,354 | 16.26% | 5,901,802,092 |
| 2019-01-22 | 2019-01-18 | 10.271 | 557,584,961 | +732,248 | 16.23% | 5,726,795,896 |
| 2019-01-21 | 2019-01-17 | 10.359 | 556,852,713 | -1,084,686 | 16.20% | 5,768,367,676 |
| 2019-01-18 | 2019-01-16 | 10.623 | 557,937,399 | -3,006,074 | 16.24% | 5,927,168,156 |
| 2019-01-17 | 2019-01-15 | 10.300 | 560,943,473 | -1,291,179 | 16.32% | 5,777,774,592 |
| 2019-01-16 | 2019-01-14 | 9.918 | 562,234,652 | -1,038,267 | 16.36% | 5,576,283,680 |
| 2019-01-15 | 2019-01-11 | 10.138 | 563,272,919 | +1,762,651 | 16.39% | 5,710,727,537 |
| 2019-01-14 | 2019-01-10 | 9.933 | 561,510,268 | +1,820,601 | 16.34% | 5,577,349,705 |
| 2019-01-11 | 2019-01-09 | 10.036 | 559,689,667 | +1,731,561 | 16.29% | 5,616,832,467 |
| 2019-01-10 | 2019-01-08 | 9.756 | 557,958,106 | -1,837,059 | 16.24% | 5,443,687,027 |
| 2019-01-09 | 2019-01-07 | 9.536 | 559,795,165 | +1,068,653 | 16.29% | 5,338,230,442 |
| 2019-01-08 | 2019-01-04 | 8.948 | 558,726,512 | +424,585 | 16.26% | 4,999,655,147 |
| 2019-01-07 | 2019-01-03 | 8.816 | 558,301,927 | -410,047 | 16.25% | 4,922,025,450 |
| 2019-01-04 | 2019-01-02 | 8.831 | 558,711,974 | -328,072 | 16.26% | 4,933,849,851 |
| 2019-01-03 | 2018-12-31 | 9.139 | 559,040,046 | -476,678 | 16.27% | 5,109,245,621 |
| 2019-01-02 | 2018-12-27 | 8.816 | 559,516,724 | -907,026 | 16.28% | 4,932,735,178 |
| 2018-12-28 | 2018-12-24 | 8.948 | 560,423,750 | +565,916 | 16.31% | 5,014,842,550 |
| 2018-12-27 | 2018-12-20 | 9.066 | 559,857,834 | +1,426,645 | 16.29% | 5,075,588,460 |
| 2018-12-21 | 2018-12-19 | 9.125 | 558,431,189 | +197,367 | 16.25% | 5,095,475,808 |
| 2018-12-20 | 2018-12-18 | 9.213 | 558,233,822 | -4,624,479 | 16.25% | 5,142,889,158 |
| 2018-12-19 | 2018-12-17 | 9.213 | 562,858,301 | -297,105 | 16.38% | 5,185,493,497 |
| 2018-12-18 | 2018-12-14 | 9.521 | 563,155,406 | -118,518 | 16.39% | 5,361,999,153 |
| 2018-12-17 | 2018-12-13 | 9.551 | 563,273,924 | +333,805 | 16.39% | 5,379,680,467 |
| 2018-12-14 | 2018-12-12 | 9.110 | 562,940,119 | -7,063,364 | 16.38% | 5,128,346,581 |
| 2018-12-13 | 2018-12-11 | 8.948 | 570,003,483 | -1,145,824 | 16.59% | 5,100,564,921 |
| 2018-12-12 | 2018-12-10 | 8.992 | 571,149,307 | +5,068,323 | 16.62% | 5,135,994,548 |
| 2018-12-11 | 2018-12-07 | 9.360 | 566,080,984 | +396,041 | 16.47% | 5,298,360,157 |
| 2018-12-10 | 2018-12-06 | 9.433 | 565,684,943 | -275,095 | 16.46% | 5,336,212,612 |
| 2018-12-07 | 2018-12-05 | 9.712 | 565,960,038 | -233,729 | 16.47% | 5,496,809,730 |
| 2018-12-06 | 2018-12-04 | 10.065 | 566,193,767 | -572,152 | 16.48% | 5,698,743,807 |
| 2018-12-05 | 2018-12-03 | 10.138 | 566,765,919 | +2,917,273 | 16.49% | 5,746,141,225 |
| 2018-12-04 | 2018-11-30 | 10.021 | 563,848,646 | -900,776 | 16.41% | 5,650,285,521 |
| 2018-12-03 | 2018-11-29 | 9.947 | 564,749,422 | -753,880 | 16.43% | 5,617,821,573 |
| 2018-11-30 | 2018-11-28 | 9.962 | 565,503,302 | -729,688 | 16.46% | 5,633,629,952 |
| 2018-11-29 | 2018-11-27 | 9.492 | 566,232,990 | -2,143,601 | 16.48% | 5,374,662,083 |
| 2018-11-28 | 2018-11-26 | 9.198 | 568,376,591 | -959,222 | 16.54% | 5,227,980,919 |
| 2018-11-27 | 2018-11-23 | 9.257 | 569,335,813 | -462,649 | 16.57% | 5,270,265,938 |
| 2018-11-26 | 2018-11-22 | 9.433 | 569,798,462 | -178,867 | 16.58% | 5,375,016,211 |
| 2018-11-23 | 2018-11-21 | 9.316 | 569,977,329 | -541,739 | 16.59% | 5,309,704,077 |
| 2018-11-22 | 2018-11-20 | 9.286 | 570,519,068 | -1,524,476 | 16.60% | 5,297,984,947 |
| 2018-11-21 | 2018-11-19 | 9.242 | 572,043,544 | -50,000 | 16.65% | 5,286,925,757 |
| 2018-11-20 | 2018-11-16 | 9.374 | 572,093,544 | -2,396,684 | 16.65% | 5,363,042,064 |
| 2018-11-19 | 2018-11-15 | 8.934 | 574,490,228 | -1,258,531 | 16.72% | 5,132,272,446 |
| 2018-11-16 | 2018-11-14 | 8.405 | 575,748,759 | +1,000,825 | 16.75% | 4,838,965,403 |
| 2018-11-15 | 2018-11-13 | 8.272 | 574,747,934 | -1,771,265 | 16.73% | 4,754,548,604 |
| 2018-11-14 | 2018-11-12 | 8.331 | 576,519,199 | -840,114 | 16.78% | 4,803,085,429 |
| 2018-11-13 | 2018-11-09 | 8.272 | 577,359,313 | -222,768 | 16.80% | 4,776,150,993 |
| 2018-11-12 | 2018-11-08 | 8.361 | 577,582,081 | -3,005,227 | 16.81% | 4,828,913,825 |
| 2018-11-09 | 2018-11-07 | 8.331 | 580,587,308 | -810,175 | 16.90% | 4,836,977,578 |
| 2018-11-08 | 2018-11-06 | 8.302 | 581,397,483 | -381,480 | 16.92% | 4,826,641,835 |
| 2018-11-07 | 2018-11-05 | 8.346 | 581,778,963 | +3,515,315 | 16.93% | 4,855,453,805 |
| 2018-11-06 | 2018-11-02 | 8.743 | 578,263,648 | -1,295,360 | 16.83% | 5,055,525,846 |
| 2018-11-05 | 2018-11-01 | 8.361 | 579,559,008 | +709,908 | 16.87% | 4,845,442,056 |
| 2018-11-02 | 2018-10-31 | 8.214 | 578,849,100 | -882,829 | 16.84% | 4,754,453,979 |
| 2018-11-01 | 2018-10-30 | 7.949 | 579,731,929 | -568,584 | 16.87% | 4,608,376,601 |
| 2018-10-31 | 2018-10-29 | 8.302 | 580,300,513 | -742,576 | 16.89% | 4,817,535,016 |
| 2018-10-30 | 2018-10-26 | 8.405 | 581,043,089 | +195,669 | 16.91% | 4,883,462,380 |
| 2018-10-29 | 2018-10-25 | 8.596 | 580,847,420 | +873,689 | 16.90% | 4,992,768,257 |
| 2018-10-26 | 2018-10-24 | 8.816 | 579,973,731 | +330,184 | 16.88% | 5,113,085,458 |
| 2018-10-25 | 2018-10-23 | 9.227 | 579,643,547 | -690,595 | 16.87% | 5,348,649,346 |
| 2018-10-24 | 2018-10-22 | 10.344 | 580,334,142 | +488,396 | 16.89% | 6,003,081,761 |
| 2018-10-23 | 2018-10-19 | 10.873 | 579,845,746 | +395,258 | 16.87% | 6,304,747,132 |
| 2018-10-22 | 2018-10-18 | 10.844 | 579,450,488 | -399,764 | 16.86% | 6,283,421,192 |
| 2018-10-19 | 2018-10-16 | 11.167 | 579,850,252 | +19,408 | 16.87% | 6,475,196,022 |
| 2018-10-18 | 2018-10-15 | 11.240 | 579,830,844 | -4,922,071 | 16.87% | 6,517,577,840 |
| 2018-10-16 | 2018-10-12 | 11.402 | 584,752,915 | -27,633 | 17.02% | 6,667,416,637 |
| 2018-10-15 | 2018-10-11 | 11.196 | 584,780,548 | -2,234,858 | 17.02% | 6,547,437,583 |
| 2018-10-12 | 2018-10-10 | 12.019 | 587,015,406 | +870,031 | 17.08% | 7,055,475,379 |
| 2018-10-11 | 2018-10-09 | 12.269 | 586,145,375 | +1,124,817 | 17.06% | 7,191,430,633 |
| 2018-10-10 | 2018-10-08 | 12.225 | 585,020,558 | +12,906 | 17.02% | 7,151,842,335 |
| 2018-10-09 | 2018-10-05 | 12.093 | 585,007,652 | -1,112,647 | 17.02% | 7,074,322,588 |
| 2018-10-08 | 2018-10-04 | 12.093 | 586,120,299 | -55,674 | 17.06% | 7,087,777,495 |
| 2018-10-05 | 2018-10-03 | 12.240 | 586,175,973 | -767,213 | 17.06% | 7,174,580,158 |
| 2018-10-04 | 2018-10-02 | 12.034 | 586,943,186 | -96,284 | 17.08% | 7,063,231,564 |
| 2018-10-03 | 2018-09-28 | 12.151 | 587,039,470 | +2,558,180 | 17.08% | 7,133,395,272 |
| 2018-10-02 | 2018-09-27 | 12.063 | 584,481,290 | -941,630 | 17.01% | 7,050,781,368 |
| 2018-09-28 | 2018-09-26 | 12.049 | 585,422,920 | -819,708 | 17.04% | 7,053,538,670 |
| 2018-09-27 | 2018-09-24 | 12.313 | 586,242,628 | +231,770 | 17.06% | 7,218,465,594 |
| 2018-09-26 | 2018-09-21 | 12.166 | 586,010,858 | -2,668,375 | 17.05% | 7,129,506,634 |
| 2018-09-24 | 2018-09-20 | 12.137 | 588,679,233 | -2,050,471 | 17.13% | 7,144,671,087 |
| 2018-09-21 | 2018-09-19 | 12.284 | 590,729,704 | +524,356 | 17.19% | 7,256,355,719 |
| 2018-09-20 | 2018-09-18 | 11.564 | 590,205,348 | +64,020 | 17.18% | 6,824,979,488 |
| 2018-09-19 | 2018-09-17 | 11.245 | 590,141,328 | -314,047 | 17.17% | 6,636,127,095 |
| 2018-09-18 | 2018-09-14 | 11.215 | 590,455,375 | +11,116,773 | 17.18% | 6,621,952,791 |
| 2018-09-17 | 2018-09-13 | 11.305 | 579,338,602 | -70,625 | 17.20% | 6,549,395,467 |
| 2018-09-14 | 2018-09-12 | 11.155 | 579,409,227 | -39,458 | 17.21% | 6,463,321,281 |
| 2018-09-13 | 2018-09-11 | 10.915 | 579,448,685 | -44,994 | 17.21% | 6,324,755,814 |
| 2018-09-12 | 2018-09-10 | 11.200 | 579,493,679 | -229,919 | 17.21% | 6,490,328,923 |
| 2018-09-11 | 2018-09-07 | 11.485 | 579,723,598 | +144,868 | 17.21% | 6,658,051,507 |
| 2018-09-10 | 2018-09-06 | 11.590 | 579,578,730 | -1,920,677 | 17.21% | 6,717,216,325 |
| 2018-09-07 | 2018-09-05 | 11.800 | 581,499,407 | -2,730,152 | 17.27% | 6,861,537,015 |
| 2018-09-06 | 2018-09-04 | 12.085 | 584,229,559 | +38,658 | 17.35% | 7,060,183,194 |
| 2018-09-05 | 2018-09-03 | 12.145 | 584,190,901 | +379,398 | 17.35% | 7,094,751,839 |
| 2018-09-04 | 2018-08-31 | 12.250 | 583,811,503 | -333,482 | 17.34% | 7,151,417,062 |
| 2018-09-03 | 2018-08-30 | 12.235 | 584,144,985 | -189,222 | 17.35% | 7,146,743,795 |
| 2018-08-31 | 2018-08-29 | 12.384 | 584,334,207 | +493,559 | 17.35% | 7,236,669,854 |
| 2018-08-30 | 2018-08-28 | 12.384 | 583,840,648 | +546,594 | 17.34% | 7,230,557,387 |
| 2018-08-29 | 2018-08-27 | 12.295 | 583,294,054 | -42,108 | 17.32% | 7,171,315,073 |
| 2018-08-28 | 2018-08-24 | 12.265 | 583,336,162 | +652,041 | 17.32% | 7,154,340,495 |
| 2018-08-27 | 2018-08-23 | 12.280 | 582,684,121 | +841,655 | 17.30% | 7,155,079,884 |
| 2018-08-24 | 2018-08-22 | 12.384 | 581,842,466 | -266,831 | 17.28% | 7,205,810,961 |
| 2018-08-23 | 2018-08-21 | 12.504 | 582,109,297 | -6,947,453 | 17.29% | 7,278,937,464 |
| 2018-08-22 | 2018-08-20 | 13.494 | 589,056,750 | +579,869 | 17.49% | 7,948,717,245 |
| 2018-08-21 | 2018-08-17 | 13.389 | 588,476,881 | -47,537 | 17.47% | 7,879,130,010 |
| 2018-08-20 | 2018-08-16 | 13.374 | 588,524,418 | -439,676 | 17.48% | 7,870,942,557 |
| 2018-08-17 | 2018-08-15 | 13.224 | 588,964,094 | -38,300 | 17.49% | 7,788,517,609 |
| 2018-08-16 | 2018-08-14 | 13.629 | 589,002,394 | -1,656,353 | 17.49% | 8,027,463,604 |
| 2018-08-15 | 2018-08-13 | 13.644 | 590,658,747 | -490,363 | 17.54% | 8,058,893,826 |
| 2018-08-14 | 2018-08-10 | 13.794 | 591,149,110 | -13,825 | 17.55% | 8,154,217,088 |
| 2018-08-13 | 2018-08-09 | 13.719 | 591,162,935 | +894,544 | 17.55% | 8,110,090,355 |
| 2018-08-10 | 2018-08-08 | 13.689 | 590,268,391 | -308,633 | 17.53% | 8,080,118,068 |
| 2018-08-09 | 2018-08-07 | 13.674 | 590,577,024 | +58,340 | 17.54% | 8,075,488,209 |
| 2018-08-08 | 2018-08-06 | 13.269 | 590,518,684 | +2,079,510 | 17.54% | 7,835,637,137 |
| 2018-08-07 | 2018-08-03 | 13.524 | 588,439,174 | +1,417,819 | 17.47% | 7,958,028,987 |
| 2018-08-06 | 2018-08-02 | 13.929 | 587,021,355 | +1,386,224 | 17.43% | 8,176,492,007 |
| 2018-08-03 | 2018-08-01 | 13.944 | 585,635,131 | +987,107 | 17.39% | 8,165,964,203 |
| 2018-08-02 | 2018-07-31 | 14.019 | 584,648,024 | +3,793,582 | 17.36% | 8,196,029,239 |
| 2018-08-01 | 2018-07-30 | 14.289 | 580,854,442 | +1,388,105 | 17.25% | 8,299,608,705 |
| 2018-07-31 | 2018-07-27 | 14.648 | 579,466,337 | +2,368,717 | 17.21% | 8,488,289,385 |
| 2018-07-30 | 2018-07-26 | 13.944 | 577,097,620 | +401,016 | 17.14% | 8,046,919,075 |
| 2018-07-27 | 2018-07-25 | 13.989 | 576,696,604 | +1,826,042 | 17.12% | 8,067,267,164 |
| 2018-07-26 | 2018-07-24 | 13.749 | 574,870,562 | +2,306,312 | 17.07% | 7,903,815,748 |
| 2018-07-25 | 2018-07-23 | 12.564 | 572,564,250 | -2,555,470 | 17.00% | 7,193,920,738 |
| 2018-07-24 | 2018-07-20 | 11.905 | 575,119,720 | -151,383 | 17.08% | 6,846,619,041 |
| 2018-07-23 | 2018-07-19 | 12.040 | 575,271,103 | +258,150 | 17.08% | 6,926,048,149 |
| 2018-07-20 | 2018-07-18 | 11.995 | 575,012,953 | +101,202 | 17.07% | 6,897,076,085 |
| 2018-07-19 | 2018-07-17 | 11.965 | 574,911,751 | +1,495,905 | 17.07% | 6,878,622,547 |
| 2018-07-18 | 2018-07-16 | 11.695 | 573,415,846 | -3,121,031 | 17.03% | 6,705,971,370 |
| 2018-07-17 | 2018-07-13 | 11.860 | 576,536,877 | -810,874 | 17.12% | 6,837,557,268 |
| 2018-07-16 | 2018-07-12 | 11.845 | 577,347,751 | -1,275,769 | 17.14% | 6,838,517,643 |
| 2018-07-13 | 2018-07-11 | 11.890 | 578,623,520 | -1,080,085 | 17.18% | 6,879,655,197 |
| 2018-07-12 | 2018-07-10 | 12.100 | 579,703,605 | -442,203 | 17.21% | 7,014,180,503 |
| 2018-07-11 | 2018-07-09 | 12.130 | 580,145,808 | +3,518,816 | 17.23% | 7,036,927,589 |
| 2018-07-10 | 2018-07-06 | 11.815 | 576,626,992 | +463,042 | 17.12% | 6,812,689,370 |
| 2018-07-09 | 2018-07-05 | 11.905 | 576,163,950 | +1,146,377 | 17.11% | 6,859,050,271 |
| 2018-07-06 | 2018-07-04 | 11.620 | 575,017,573 | +111,026 | 17.07% | 6,681,596,140 |
| 2018-07-05 | 2018-07-03 | 12.010 | 574,906,547 | -699,026 | 17.07% | 6,904,419,532 |
| 2018-07-04 | 2018-06-29 | 12.070 | 575,605,573 | -656,351 | 17.09% | 6,947,335,503 |
| 2018-07-03 | 2018-06-28 | 11.830 | 576,261,924 | +163,992 | 17.11% | 6,817,016,264 |
| 2018-06-29 | 2018-06-27 | 12.040 | 576,097,932 | -5,857,243 | 17.11% | 6,936,002,860 |
| 2018-06-28 | 2018-06-26 | 12.459 | 581,955,175 | -3,345,437 | 17.28% | 7,250,833,962 |
| 2018-06-27 | 2018-06-25 | 12.669 | 585,300,612 | -1,975,695 | 17.38% | 7,415,374,500 |
| 2018-06-26 | 2018-06-22 | 13.329 | 587,276,307 | -1,278,271 | 17.44% | 7,827,834,645 |
| 2018-06-25 | 2018-06-21 | 13.569 | 588,554,578 | +729,828 | 17.48% | 7,986,062,843 |
| 2018-06-22 | 2018-06-20 | 13.569 | 587,824,750 | -101,312 | 17.46% | 7,976,159,849 |
| 2018-06-21 | 2018-06-19 | 13.629 | 587,926,062 | -478,385 | 17.46% | 8,012,794,367 |
| 2018-06-20 | 2018-06-15 | 13.914 | 588,404,447 | -716,474 | 17.47% | 8,186,934,665 |
| 2018-06-19 | 2018-06-14 | 14.094 | 589,120,921 | -29,095 | 17.49% | 8,302,897,975 |
| 2018-06-15 | 2018-06-13 | 14.244 | 589,150,016 | -1,033,339 | 17.49% | 8,391,641,095 |
| 2018-06-14 | 2018-06-12 | 14.244 | 590,183,355 | -1,475,606 | 17.53% | 8,406,359,605 |
| 2018-06-13 | 2018-06-11 | 14.244 | 591,658,961 | +1,869,728 | 17.57% | 8,427,377,606 |
| 2018-06-12 | 2018-06-08 | 14.229 | 589,789,233 | -151,205 | 17.51% | 8,391,902,982 |
| 2018-06-11 | 2018-06-07 | 14.484 | 589,940,438 | +161,226 | 17.52% | 8,544,422,101 |
| 2018-06-08 | 2018-06-06 | 14.469 | 589,779,212 | -322,893 | 17.51% | 8,533,244,239 |
| 2018-06-07 | 2018-06-05 | 15.015 | 590,102,105 | -220,765 | 17.52% | 8,860,111,615 |
| 2018-06-06 | 2018-06-04 | 14.953 | 590,322,870 | +11,820,168 | 17.53% | 8,827,285,928 |
| 2018-06-05 | 2018-06-01 | 14.831 | 578,502,702 | -8,531,998 | 17.54% | 8,579,701,739 |
| 2018-06-04 | 2018-05-31 | 14.831 | 587,034,700 | -4,125,380 | 17.79% | 8,706,238,742 |
| 2018-06-01 | 2018-05-30 | 14.831 | 591,160,080 | +216,123 | 17.92% | 8,767,421,741 |
| 2018-05-31 | 2018-05-29 | 14.938 | 590,943,957 | -325,566 | 17.91% | 8,827,528,640 |
| 2018-05-30 | 2018-05-28 | 15.060 | 591,269,523 | -59,072 | 17.92% | 8,904,788,605 |
| 2018-05-29 | 2018-05-25 | 14.999 | 591,328,595 | -336,931 | 17.92% | 8,869,476,312 |
| 2018-05-28 | 2018-05-24 | 14.938 | 591,665,526 | -599,954 | 17.93% | 8,838,307,448 |
| 2018-05-25 | 2018-05-23 | 14.907 | 592,265,480 | -1,398,871 | 17.95% | 8,829,139,918 |
| 2018-05-24 | 2018-05-21 | 14.984 | 593,664,351 | -752,482 | 18.00% | 8,895,424,629 |
| 2018-05-23 | 2018-05-18 | 14.785 | 594,416,833 | -636,041 | 18.02% | 8,788,428,982 |
| 2018-05-21 | 2018-05-17 | 14.816 | 595,052,874 | +552,654 | 18.04% | 8,816,047,798 |
| 2018-05-18 | 2018-05-16 | 14.923 | 594,500,220 | +158,538 | 18.02% | 8,871,553,115 |
| 2018-05-17 | 2018-05-15 | 14.953 | 594,341,682 | -1,169,514 | 18.02% | 8,887,380,504 |
| 2018-05-16 | 2018-05-14 | 14.953 | 595,511,196 | -588,290 | 18.05% | 8,904,868,619 |
| 2018-05-15 | 2018-05-11 | 14.739 | 596,099,486 | -1,599,570 | 18.07% | 8,785,936,421 |
| 2018-05-14 | 2018-05-10 | 14.693 | 597,699,056 | -658,359 | 18.12% | 8,782,068,589 |
| 2018-05-11 | 2018-05-09 | 14.678 | 598,357,415 | -800,844 | 18.14% | 8,782,583,877 |
| 2018-05-10 | 2018-05-08 | 14.663 | 599,158,259 | +663,549 | 18.16% | 8,785,168,201 |
| 2018-05-09 | 2018-05-07 | 14.617 | 598,494,710 | -181,159 | 18.14% | 8,747,958,405 |
| 2018-05-08 | 2018-05-04 | 14.693 | 598,675,869 | -932,506 | 18.15% | 8,796,421,027 |
| 2018-05-07 | 2018-05-03 | 14.846 | 599,608,375 | -1,767,260 | 18.18% | 8,901,894,566 |
| 2018-05-04 | 2018-05-02 | 15.336 | 601,375,635 | -2,570,438 | 18.23% | 9,222,667,929 |
| 2018-05-03 | 2018-04-30 | 15.703 | 603,946,073 | -3,332,738 | 18.31% | 9,483,934,463 |
| 2018-05-02 | 2018-04-27 | 15.045 | 607,278,811 | -572,995 | 18.41% | 9,136,601,172 |
| 2018-04-30 | 2018-04-26 | 14.861 | 607,851,806 | -441,365 | 18.43% | 9,033,581,415 |
| 2018-04-27 | 2018-04-25 | 14.953 | 608,293,171 | -546,101 | 18.44% | 9,096,001,563 |
| 2018-04-26 | 2018-04-24 | 15.122 | 608,839,272 | -392,908 | 18.46% | 9,206,671,008 |
| 2018-04-25 | 2018-04-23 | 15.137 | 609,232,180 | +649,408 | 18.47% | 9,221,936,942 |
| 2018-04-24 | 2018-04-20 | 14.999 | 608,582,772 | -1,111,840 | 18.45% | 9,128,275,761 |
| 2018-04-23 | 2018-04-19 | 15.458 | 609,694,612 | -1,517,010 | 18.48% | 9,424,900,035 |
| 2018-04-20 | 2018-04-18 | 15.060 | 611,211,622 | -637,240 | 18.53% | 9,205,125,709 |
| 2018-04-19 | 2018-04-17 | 14.846 | 611,848,862 | -573,535 | 18.55% | 9,083,619,053 |
| 2018-04-18 | 2018-04-16 | 15.259 | 612,422,397 | -1,622,941 | 18.56% | 9,345,213,872 |
| 2018-04-17 | 2018-04-13 | 15.550 | 614,045,338 | +97,358 | 18.61% | 9,548,544,317 |
| 2018-04-16 | 2018-04-12 | 15.703 | 613,947,980 | -217,801 | 18.61% | 9,640,997,212 |
| 2018-04-13 | 2018-04-11 | 15.642 | 614,165,781 | -717,645 | 18.62% | 9,606,817,335 |
| 2018-04-12 | 2018-04-10 | 15.152 | 614,883,426 | -955,017 | 18.64% | 9,316,890,756 |
| 2018-04-11 | 2018-04-09 | 14.877 | 615,838,443 | +402,572 | 18.67% | 9,161,700,331 |
| 2018-04-10 | 2018-04-06 | 14.693 | 615,435,871 | +547,599 | 18.66% | 9,042,677,878 |
| 2018-04-09 | 2018-04-04 | 14.632 | 614,888,272 | +316,818 | 18.64% | 8,996,987,636 |
| 2018-04-06 | 2018-04-03 | 14.663 | 614,571,454 | -663,963 | 18.63% | 9,011,164,436 |
| 2018-04-04 | 2018-03-29 | 14.663 | 615,235,417 | -709,990 | 18.65% | 9,020,899,805 |
| 2018-04-03 | 2018-03-28 | 14.601 | 615,945,407 | -1,994,402 | 18.67% | 8,993,601,027 |
| 2018-03-29 | 2018-03-27 | 14.907 | 617,939,809 | -3,196,382 | 18.73% | 9,211,877,475 |
| 2018-03-28 | 2018-03-26 | 14.907 | 621,136,191 | -2,545,578 | 18.83% | 9,259,527,228 |
| 2018-03-27 | 2018-03-23 | 15.198 | 623,681,769 | -20,070,846 | 18.91% | 9,478,842,770 |
| 2018-03-26 | 2018-03-22 | 15.305 | 643,752,615 | -2,366,626 | 19.51% | 9,852,853,557 |
| 2018-03-23 | 2018-03-21 | 15.489 | 646,119,241 | -40,111 | 19.59% | 10,007,744,483 |
| 2018-03-22 | 2018-03-20 | 15.734 | 646,159,352 | -1,465,579 | 19.59% | 10,166,600,794 |
| 2018-03-21 | 2018-03-19 | 15.765 | 647,624,931 | +481,106 | 19.63% | 10,209,484,296 |
| 2018-03-20 | 2018-03-16 | 15.918 | 647,143,825 | +241,611 | 19.62% | 10,300,947,471 |
| 2018-03-19 | 2018-03-15 | 16.469 | 646,902,214 | +1,117,334 | 19.61% | 10,653,539,748 |
| 2018-03-16 | 2018-03-14 | 16.407 | 645,784,880 | +1,154,012 | 19.58% | 10,595,603,048 |
| 2018-03-15 | 2018-03-13 | 16.162 | 644,630,868 | +366,289 | 19.54% | 10,418,808,068 |
| 2018-03-14 | 2018-03-12 | 16.560 | 644,264,579 | +206,648 | 19.53% | 10,669,265,867 |
| 2018-03-13 | 2018-03-09 | 16.560 | 644,057,931 | -466,898 | 19.52% | 10,665,843,698 |
| 2018-03-12 | 2018-03-08 | 16.377 | 644,524,829 | -771,590 | 19.54% | 10,555,199,635 |
| 2018-03-09 | 2018-03-07 | 16.285 | 645,296,419 | -429,614 | 19.56% | 10,508,576,853 |
| 2018-03-08 | 2018-03-06 | 16.132 | 645,726,033 | +85,165 | 19.57% | 10,416,742,493 |
| 2018-03-07 | 2018-03-05 | 16.162 | 645,640,868 | +302,648 | 19.57% | 10,435,132,133 |
| 2018-03-06 | 2018-03-02 | 16.162 | 645,338,220 | -273,302 | 19.56% | 10,430,240,603 |
| 2018-03-05 | 2018-03-01 | 16.224 | 645,611,522 | -798,153 | 19.57% | 10,474,183,049 |
| 2018-03-02 | 2018-02-28 | 16.315 | 646,409,675 | -1,240,716 | 19.59% | 10,546,493,138 |
| 2018-03-01 | 2018-02-27 | 16.407 | 647,650,391 | +760,765 | 19.63% | 10,626,211,095 |
| 2018-02-28 | 2018-02-26 | 16.622 | 646,889,626 | +348,345 | 19.61% | 10,752,341,107 |
| 2018-02-27 | 2018-02-23 | 16.469 | 646,541,281 | +4,098,614 | 19.60% | 10,647,595,705 |
| 2018-02-26 | 2018-02-22 | 16.254 | 642,442,667 | -382,213 | 19.47% | 10,442,438,226 |
| 2018-02-23 | 2018-02-21 | 16.377 | 642,824,880 | +733,648 | 19.49% | 10,527,360,054 |
| 2018-02-22 | 2018-02-20 | 16.346 | 642,091,232 | +631,948 | 19.46% | 10,495,690,459 |
| 2018-02-21 | 2018-02-15 | 16.346 | 641,459,284 | +375,636 | 19.44% | 10,485,360,570 |
| 2018-02-20 | 2018-02-13 | 16.132 | 641,083,648 | +2,248,401 | 19.43% | 10,341,852,328 |
| 2018-02-14 | 2018-02-12 | 15.611 | 638,835,247 | +2,121,188 | 19.36% | 9,973,143,392 |
| 2018-02-13 | 2018-02-09 | 15.611 | 636,714,059 | +1,769,971 | 19.30% | 9,940,028,576 |
| 2018-02-12 | 2018-02-08 | 16.101 | 634,944,088 | +611,962 | 19.25% | 10,223,373,918 |
| 2018-02-09 | 2018-02-07 | 16.101 | 634,332,126 | +1,289,318 | 19.23% | 10,213,520,584 |
| 2018-02-08 | 2018-02-06 | 16.683 | 633,042,808 | -187,618 | 19.19% | 10,560,940,572 |
| 2018-02-07 | 2018-02-05 | 17.295 | 633,230,426 | +38,391 | 19.19% | 10,951,742,884 |
| 2018-02-06 | 2018-02-02 | 17.417 | 633,192,035 | +5,873,128 | 19.19% | 11,028,608,673 |
| 2018-02-05 | 2018-02-01 | 17.264 | 627,318,907 | +537,498 | 19.02% | 10,830,300,291 |
| 2018-02-02 | 2018-01-31 | 17.326 | 626,781,409 | +271,794 | 19.00% | 10,859,393,111 |
| 2018-02-01 | 2018-01-30 | 17.571 | 626,509,615 | -429,605 | 18.99% | 11,008,107,201 |
| 2018-01-31 | 2018-01-29 | 18.152 | 626,939,220 | +1,352,155 | 19.00% | 11,380,285,304 |
| 2018-01-30 | 2018-01-26 | 18.183 | 625,587,065 | +2,443,707 | 18.96% | 11,374,890,452 |
| 2018-01-29 | 2018-01-25 | 17.846 | 623,143,358 | +562,299 | 18.89% | 11,120,633,868 |
| 2018-01-26 | 2018-01-24 | 18.060 | 622,581,059 | +2,479,858 | 18.87% | 11,244,002,484 |
| 2018-01-25 | 2018-01-23 | 17.724 | 620,101,201 | +127,708 | 18.80% | 10,990,416,564 |
| 2018-01-24 | 2018-01-22 | 17.724 | 619,973,493 | +1,546,574 | 18.79% | 10,988,153,121 |
| 2018-01-23 | 2018-01-19 | 17.601 | 618,426,919 | -353,741 | 18.75% | 10,885,020,403 |
| 2018-01-22 | 2018-01-18 | 17.724 | 618,780,660 | +1,518,658 | 18.76% | 10,967,011,843 |
| 2018-01-19 | 2018-01-17 | 17.693 | 617,262,002 | +2,218,564 | 18.71% | 10,921,200,967 |
| 2018-01-18 | 2018-01-16 | 17.509 | 615,043,438 | -178,464 | 18.64% | 10,768,986,573 |
| 2018-01-17 | 2018-01-15 | 17.632 | 615,221,902 | +1,382,927 | 18.65% | 10,847,440,804 |
| 2018-01-16 | 2018-01-12 | 18.275 | 613,838,975 | +33,671 | 18.61% | 11,217,648,010 |
| 2018-01-15 | 2018-01-11 | 18.611 | 613,805,304 | +1,581,287 | 18.61% | 11,423,711,681 |
| 2018-01-12 | 2018-01-10 | 18.060 | 612,224,017 | -1,474,284 | 18.56% | 11,056,951,169 |
| 2018-01-11 | 2018-01-09 | 18.030 | 613,698,301 | +891,212 | 18.60% | 11,064,791,460 |
| 2018-01-10 | 2018-01-08 | 18.060 | 612,807,089 | +344,492 | 18.58% | 11,067,481,625 |
| 2018-01-09 | 2018-01-05 | 17.387 | 612,462,597 | +114,597 | 18.57% | 10,648,806,233 |
| 2018-01-08 | 2018-01-04 | 17.050 | 612,348,000 | -727,727 | 18.56% | 10,440,625,456 |
| 2018-01-05 | 2018-01-03 | 17.326 | 613,075,727 | +1,469,562 | 18.58% | 10,621,933,310 |
| 2018-01-04 | 2018-01-02 | 17.479 | 611,606,165 | +1,869,751 | 18.54% | 10,690,080,610 |
| 2018-01-03 | 2017-12-29 | 16.744 | 609,736,414 | +639,619 | 18.48% | 10,209,453,042 |
| 2018-01-02 | 2017-12-28 | 16.591 | 609,096,795 | -30,518 | 18.46% | 10,105,518,890 |
| 2017-12-29 | 2017-12-27 | 16.652 | 609,127,313 | -106,507 | 18.46% | 10,143,316,819 |
| 2017-12-28 | 2017-12-22 | 16.469 | 609,233,820 | -257,888 | 18.47% | 10,033,196,017 |
| 2017-12-27 | 2017-12-21 | 16.315 | 609,491,708 | +1,403,727 | 18.48% | 9,944,158,271 |
| 2017-12-22 | 2017-12-20 | 15.948 | 608,087,981 | -140,158 | 18.43% | 9,697,887,912 |
| 2017-12-21 | 2017-12-19 | 15.979 | 608,228,139 | -359,463 | 18.44% | 9,718,741,454 |
| 2017-12-20 | 2017-12-18 | 15.826 | 608,587,602 | +246,658 | 18.45% | 9,631,338,822 |
| 2017-12-19 | 2017-12-15 | 15.826 | 608,340,944 | -3,334,788 | 18.44% | 9,627,435,281 |
| 2017-12-18 | 2017-12-14 | 16.224 | 611,675,732 | +7,876 | 18.54% | 9,923,620,266 |
| 2017-12-15 | 2017-12-13 | 16.009 | 611,667,856 | +754,718 | 18.54% | 9,792,427,493 |
| 2017-12-14 | 2017-12-12 | 15.918 | 610,913,138 | +645,304 | 18.52% | 9,724,243,516 |
| 2017-12-13 | 2017-12-11 | 15.703 | 610,267,834 | -499,825 | 18.50% | 9,583,206,848 |
| 2017-12-12 | 2017-12-08 | 15.581 | 610,767,659 | -163,709 | 18.51% | 9,516,271,680 |
| 2017-12-11 | 2017-12-07 | 15.520 | 610,931,368 | +530,336 | 18.52% | 9,481,420,351 |
| 2017-12-08 | 2017-12-06 | 15.703 | 610,401,032 | -897,991 | 18.50% | 9,585,298,494 |
| 2017-12-07 | 2017-12-05 | 15.979 | 611,299,023 | +892,737 | 18.53% | 9,767,810,423 |
| 2017-12-06 | 2017-12-04 | 15.856 | 610,406,286 | +1,451,548 | 18.50% | 9,678,805,765 |
| 2017-12-05 | 2017-12-01 | 15.948 | 608,954,738 | +1,313,143 | 18.46% | 9,711,711,096 |
| 2017-12-04 | 2017-11-30 | 15.520 | 607,641,595 | +561,507 | 18.42% | 9,430,364,336 |
| 2017-12-01 | 2017-11-29 | 15.520 | 607,080,088 | -1,754,211 | 18.40% | 9,421,649,963 |
| 2017-11-30 | 2017-11-28 | 15.581 | 608,834,299 | +337,943 | 18.46% | 9,486,148,312 |
| 2017-11-29 | 2017-11-27 | 15.673 | 608,496,356 | -948,790 | 18.45% | 9,536,762,344 |
| 2017-11-28 | 2017-11-24 | 15.826 | 609,445,146 | +441,676 | 18.47% | 9,644,910,076 |
| 2017-11-27 | 2017-11-23 | 15.918 | 609,003,470 | -1,276,742 | 18.46% | 9,693,846,270 |
| 2017-11-24 | 2017-11-22 | 16.071 | 610,280,212 | -1,065,782 | 18.50% | 9,807,574,351 |
| 2017-11-23 | 2017-11-21 | 15.397 | 611,345,994 | -3,630,930 | 18.53% | 9,413,000,314 |
| 2017-11-22 | 2017-11-20 | 15.489 | 614,976,924 | -1,988,644 | 18.64% | 9,525,380,963 |
| 2017-11-21 | 2017-11-17 | 15.948 | 616,965,568 | -407,296 | 18.70% | 9,839,469,141 |
| 2017-11-20 | 2017-11-16 | 16.040 | 617,372,864 | -763,852 | 18.71% | 9,902,659,380 |
| 2017-11-17 | 2017-11-15 | 15.948 | 618,136,716 | -1,075,962 | 18.74% | 9,858,146,803 |
| 2017-11-16 | 2017-11-14 | 16.315 | 619,212,678 | -2,075,450 | 18.77% | 10,102,760,698 |
| 2017-11-15 | 2017-11-13 | 16.438 | 621,288,128 | -672,620 | 18.83% | 10,212,694,906 |
| 2017-11-14 | 2017-11-10 | 16.469 | 621,960,748 | -1,230,176 | 18.85% | 10,242,790,034 |
| 2017-11-13 | 2017-11-09 | 16.469 | 623,190,924 | -561,028 | 18.89% | 10,263,049,245 |
| 2017-11-10 | 2017-11-08 | 16.377 | 623,751,952 | +243,583 | 18.91% | 10,215,008,142 |
| 2017-11-09 | 2017-11-07 | 16.499 | 623,508,369 | -490,024 | 18.90% | 10,287,363,120 |
| 2017-11-08 | 2017-11-06 | 16.499 | 623,998,393 | +795,617 | 18.92% | 10,295,448,104 |
| 2017-11-07 | 2017-11-03 | 16.683 | 623,202,776 | +158,501 | 18.89% | 10,396,781,068 |
| 2017-11-06 | 2017-11-02 | 16.775 | 623,044,275 | -924,068 | 18.89% | 10,451,352,256 |
| 2017-11-03 | 2017-11-01 | 16.775 | 623,968,343 | -511,338 | 18.91% | 10,466,853,177 |
| 2017-11-02 | 2017-10-31 | 16.775 | 624,479,681 | -1,645,129 | 18.93% | 10,475,430,696 |
| 2017-11-01 | 2017-10-30 | 16.928 | 626,124,810 | -1,391,254 | 18.98% | 10,598,857,705 |
| 2017-10-31 | 2017-10-27 | 17.081 | 627,516,064 | -2,840,477 | 19.02% | 10,718,451,922 |
| 2017-10-30 | 2017-10-26 | 17.264 | 630,356,541 | -190,803 | 19.11% | 10,882,743,296 |
| 2017-10-27 | 2017-10-25 | 17.387 | 630,547,344 | +1,008,479 | 19.11% | 10,963,243,339 |
| 2017-10-26 | 2017-10-24 | 17.326 | 629,538,865 | -282,734 | 19.08% | 10,907,167,819 |
| 2017-10-25 | 2017-10-23 | 17.326 | 629,821,599 | -228,668 | 19.09% | 10,912,066,368 |
| 2017-10-24 | 2017-10-20 | 17.417 | 630,050,267 | +1,162,925 | 19.10% | 10,973,886,996 |
| 2017-10-23 | 2017-10-19 | 17.234 | 628,887,342 | +245,010 | 19.06% | 10,838,127,749 |
| 2017-10-20 | 2017-10-18 | 17.417 | 628,642,332 | +494,217 | 19.06% | 10,949,364,318 |
| 2017-10-19 | 2017-10-17 | 17.632 | 628,148,115 | -1,027,590 | 19.04% | 11,075,352,603 |
| 2017-10-18 | 2017-10-16 | 17.846 | 629,175,705 | -658,231 | 19.07% | 11,228,287,302 |
| 2017-10-17 | 2017-10-13 | 17.693 | 629,833,936 | +746,871 | 19.09% | 11,143,635,877 |
| 2017-10-16 | 2017-10-12 | 17.724 | 629,087,065 | -325,292 | 19.07% | 11,149,678,292 |
| 2017-10-13 | 2017-10-11 | 17.785 | 629,412,357 | +1,611,932 | 19.08% | 11,193,977,116 |
| 2017-10-12 | 2017-10-10 | 17.601 | 627,800,425 | +47,490,235 | 19.03% | 11,050,004,819 |
| 2017-10-11 | 2017-10-09 | 17.724 | 580,310,190 | +1,497,547 | 19.79% | 10,285,177,184 |
| 2017-10-10 | 2017-10-06 | 17.601 | 578,812,643 | -61,951 | 19.74% | 10,187,763,882 |
| 2017-10-09 | 2017-10-04 | 17.632 | 578,874,594 | -525,710 | 19.74% | 10,206,574,036 |
| 2017-10-06 | 2017-10-03 | 17.417 | 579,400,304 | +647,885 | 19.76% | 10,091,692,353 |
| 2017-10-04 | 2017-09-29 | 17.417 | 578,752,419 | -1,723,387 | 19.74% | 10,080,407,830 |
| 2017-10-03 | 2017-09-28 | 17.264 | 580,475,806 | -1,400,690 | 19.80% | 10,021,581,082 |
| 2017-09-29 | 2017-09-27 | 17.295 | 581,876,496 | +3,455,509 | 19.84% | 10,063,574,827 |
| 2017-09-28 | 2017-09-26 | 17.356 | 578,420,987 | -3,200,024 | 19.73% | 10,039,223,397 |
| 2017-09-27 | 2017-09-25 | 17.326 | 581,621,011 | +840,837 | 19.83% | 10,076,960,021 |
| 2017-09-26 | 2017-09-22 | 17.540 | 580,780,174 | +93,389 | 19.81% | 10,186,838,520 |
| 2017-09-25 | 2017-09-21 | 17.540 | 580,686,785 | -995,209 | 19.80% | 10,185,200,484 |
| 2017-09-22 | 2017-09-20 | 17.724 | 581,681,994 | -7,148 | 19.84% | 10,309,490,470 |
| 2017-09-21 | 2017-09-19 | 17.632 | 581,689,142 | +1,331,008 | 19.84% | 10,256,199,452 |
| 2017-09-20 | 2017-09-18 | 17.785 | 580,358,134 | +1,453,995 | 19.79% | 10,321,557,242 |
| 2017-09-19 | 2017-09-15 | 17.417 | 578,904,139 | +627,226 | 19.74% | 10,083,050,410 |
| 2017-09-18 | 2017-09-14 | 17.956 | 578,276,913 | +587,291 | 19.72% | 10,383,643,379 |
| 2017-09-15 | 2017-09-13 | 17.956 | 577,689,622 | +8,260,316 | 19.70% | 10,373,097,877 |
| 2017-09-14 | 2017-09-12 | 17.801 | 569,429,306 | +791,296 | 19.67% | 10,136,477,329 |
| 2017-09-13 | 2017-09-11 | 17.801 | 568,638,010 | +1,129,935 | 19.65% | 10,122,391,376 |
| 2017-09-12 | 2017-09-08 | 17.615 | 567,508,075 | +2,890,729 | 19.61% | 9,996,678,555 |
| 2017-09-11 | 2017-09-07 | 17.553 | 564,617,346 | +3,162,129 | 19.51% | 9,910,737,967 |
| 2017-09-08 | 2017-09-06 | 17.655 | 561,455,217 | +1,447,945 | 19.40% | 9,912,308,329 |
| 2017-09-07 | 2017-09-05 | 17.593 | 560,007,272 | -938,704 | 19.35% | 9,851,994,032 |
| 2017-09-06 | 2017-09-04 | 17.655 | 560,945,976 | -2,745,217 | 19.39% | 9,903,317,846 |
| 2017-09-05 | 2017-09-01 | 17.779 | 563,691,193 | +192,537 | 19.48% | 10,021,743,570 |
| 2017-09-04 | 2017-08-31 | 17.593 | 563,498,656 | -934,247 | 19.48% | 9,913,416,617 |
| 2017-09-01 | 2017-08-30 | 17.531 | 564,432,903 | -2,480,167 | 19.51% | 9,894,826,533 |
| 2017-08-31 | 2017-08-29 | 17.531 | 566,913,070 | -2,629,040 | 19.60% | 9,938,305,256 |
| 2017-08-30 | 2017-08-28 | 17.531 | 569,542,110 | -969,641 | 19.69% | 9,984,393,808 |
| 2017-08-29 | 2017-08-25 | 18.089 | 570,511,751 | -3,142,392 | 19.72% | 10,320,020,583 |
| 2017-08-28 | 2017-08-24 | 17.531 | 573,654,143 | +5,916,240 | 19.83% | 10,056,480,061 |
| 2017-08-25 | 2017-08-22 | 17.996 | 567,737,903 | +1,943,223 | 19.62% | 10,216,997,744 |
| 2017-08-24 | 2017-08-21 | 19.392 | 565,794,680 | -8,389,071 | 19.56% | 10,972,012,445 |
| 2017-08-22 | 2017-08-18 | 19.547 | 574,183,751 | +9,996,909 | 19.85% | 11,223,772,680 |
| 2017-08-21 | 2017-08-17 | 19.299 | 564,186,842 | +852,918 | 19.50% | 10,888,316,906 |
| 2017-08-18 | 2017-08-16 | 19.299 | 563,333,924 | -156,872 | 19.47% | 10,871,856,328 |
| 2017-08-17 | 2017-08-15 | 19.361 | 563,490,796 | +226,160 | 19.48% | 10,909,851,293 |
| 2017-08-16 | 2017-08-14 | 19.392 | 563,264,636 | +1,629,741 | 19.47% | 10,922,949,286 |
| 2017-08-15 | 2017-08-11 | 19.268 | 561,634,895 | +1,935,753 | 19.41% | 10,821,640,389 |
| 2017-08-14 | 2017-08-10 | 19.237 | 559,699,142 | -854,426 | 19.35% | 10,766,976,006 |
| 2017-08-11 | 2017-08-09 | 19.485 | 560,553,568 | -1,025,995 | 19.38% | 10,922,553,474 |
| 2017-08-10 | 2017-08-08 | 19.702 | 561,579,563 | -106,514 | 19.41% | 11,064,516,339 |
| 2017-08-09 | 2017-08-07 | 19.702 | 561,686,077 | +564,464 | 19.42% | 11,066,614,930 |
| 2017-08-08 | 2017-08-04 | 19.485 | 561,121,613 | +651,833 | 19.40% | 10,933,622,000 |
| 2017-08-07 | 2017-08-03 | 19.516 | 560,469,780 | -541,955 | 19.37% | 10,938,310,841 |
| 2017-08-04 | 2017-08-02 | 19.609 | 561,011,735 | +560,925 | 19.39% | 11,001,108,262 |
| 2017-08-03 | 2017-08-01 | 19.423 | 560,450,810 | +1,154,458 | 19.37% | 10,885,772,378 |
| 2017-08-02 | 2017-07-31 | 19.578 | 559,296,352 | +1,943,173 | 19.33% | 10,950,117,023 |
| 2017-08-01 | 2017-07-28 | 19.454 | 557,353,179 | -1,345,906 | 19.27% | 10,842,899,639 |
| 2017-07-31 | 2017-07-27 | 19.702 | 558,699,085 | +1,070,094 | 19.31% | 11,007,763,747 |
| 2017-07-28 | 2017-07-26 | 19.982 | 557,628,991 | +37,882 | 19.28% | 11,142,396,957 |
| 2017-07-27 | 2017-07-25 | 20.106 | 557,591,109 | +586,704 | 19.27% | 11,210,842,742 |
| 2017-07-26 | 2017-07-24 | 20.540 | 557,004,405 | +705,996 | 19.25% | 11,441,001,269 |
| 2017-07-25 | 2017-07-21 | 20.323 | 556,298,409 | +585,988 | 19.23% | 11,305,675,928 |
| 2017-07-24 | 2017-07-20 | 20.602 | 555,712,421 | +853,969 | 19.21% | 11,448,948,399 |
| 2017-07-21 | 2017-07-19 | 20.695 | 554,858,452 | +331,382 | 19.18% | 11,483,002,369 |
| 2017-07-20 | 2017-07-18 | 20.292 | 554,527,070 | -320,748 | 19.17% | 11,252,471,317 |
| 2017-07-19 | 2017-07-17 | 20.354 | 554,847,818 | -124,986 | 19.18% | 11,293,411,072 |
| 2017-07-18 | 2017-07-14 | 20.571 | 554,972,804 | +2,526,952 | 19.18% | 11,416,491,151 |
| 2017-07-17 | 2017-07-13 | 20.013 | 552,445,852 | +610,352 | 19.10% | 11,055,969,865 |
| 2017-07-14 | 2017-07-12 | 19.454 | 551,835,500 | +1,418,321 | 19.07% | 10,735,557,218 |
| 2017-07-13 | 2017-07-11 | 19.361 | 550,417,179 | +1,659,956 | 19.03% | 10,656,730,536 |
| 2017-07-12 | 2017-07-10 | 18.989 | 548,757,223 | -780,501 | 18.97% | 10,420,272,742 |
| 2017-07-11 | 2017-07-07 | 19.485 | 549,537,724 | -1,875,258 | 19.00% | 10,707,906,468 |
| 2017-07-10 | 2017-07-06 | 20.168 | 551,412,982 | +76,974 | 19.06% | 11,120,844,234 |
| 2017-07-07 | 2017-07-05 | 20.416 | 551,336,008 | -572,031 | 19.06% | 11,256,144,652 |
| 2017-07-06 | 2017-07-04 | 20.323 | 551,908,039 | +450,711 | 19.08% | 11,216,450,254 |
| 2017-07-05 | 2017-07-03 | 20.540 | 551,457,328 | -298,804 | 19.06% | 11,327,063,005 |
| 2017-07-04 | 2017-06-30 | 20.726 | 551,756,132 | +282,328 | 19.07% | 11,435,918,339 |
| 2017-07-03 | 2017-06-29 | 20.726 | 551,473,804 | -2,214,176 | 19.06% | 11,430,066,696 |
| 2017-06-30 | 2017-06-28 | 20.416 | 553,687,980 | -1,109,362 | 19.14% | 11,304,162,806 |
| 2017-06-29 | 2017-06-27 | 19.640 | 554,797,342 | -842,429 | 19.18% | 10,896,461,691 |
| 2017-06-28 | 2017-06-26 | 19.361 | 555,639,771 | -638,297 | 19.21% | 10,757,846,122 |
| 2017-06-27 | 2017-06-23 | 19.206 | 556,278,068 | -176,617 | 19.23% | 10,683,904,596 |
| 2017-06-26 | 2017-06-22 | 19.330 | 556,454,685 | -89,336 | 19.23% | 10,756,358,402 |
| 2017-06-23 | 2017-06-21 | 19.454 | 556,544,021 | +396,517 | 19.24% | 10,827,158,060 |
| 2017-06-22 | 2017-06-20 | 19.671 | 556,147,504 | -3,935,734 | 19.22% | 10,940,235,353 |
| 2017-06-21 | 2017-06-19 | 19.516 | 560,083,238 | -873,128 | 19.36% | 10,930,766,961 |
| 2017-06-20 | 2017-06-16 | 19.392 | 560,956,366 | -3,985,736 | 19.39% | 10,878,186,816 |
| 2017-06-19 | 2017-06-15 | 19.144 | 564,942,102 | -3,970,347 | 19.53% | 10,815,248,936 |
| 2017-06-16 | 2017-06-14 | 19.485 | 568,912,449 | +594,954 | 19.67% | 11,085,428,763 |
| 2017-06-15 | 2017-06-13 | 19.237 | 568,317,495 | +9,042 | 19.64% | 10,932,767,934 |
| 2017-06-14 | 2017-06-12 | 19.392 | 568,308,453 | +339,305 | 19.64% | 11,020,760,073 |
| 2017-06-13 | 2017-06-09 | 20.013 | 567,969,148 | +5,887,028 | 19.63% | 11,366,633,964 |
| 2017-06-12 | 2017-06-08 | 19.578 | 562,082,120 | -3,804,116 | 19.43% | 11,004,657,850 |
| 2017-06-09 | 2017-06-07 | 19.640 | 565,886,236 | -696,595 | 19.56% | 11,114,252,404 |
| 2017-06-08 | 2017-06-06 | 20.637 | 566,582,831 | +205,238 | 19.58% | 11,692,684,267 |
| 2017-06-07 | 2017-06-05 | 20.511 | 566,377,593 | +6,013,079 | 19.58% | 11,617,177,700 |
| 2017-06-06 | 2017-06-02 | 20.700 | 560,364,514 | +193,924 | 19.64% | 11,599,612,785 |
| 2017-06-05 | 2017-06-01 | 21.266 | 560,170,590 | +615,465 | 19.63% | 11,912,803,358 |
| 2017-06-02 | 2017-05-31 | 21.266 | 559,555,125 | +1,098,640 | 19.61% | 11,899,714,643 |
| 2017-06-01 | 2017-05-29 | 21.487 | 558,456,485 | -88,270 | 19.57% | 11,999,330,503 |
| 2017-05-31 | 2017-05-26 | 21.550 | 558,544,755 | +1,075,271 | 19.58% | 12,036,369,810 |
| 2017-05-29 | 2017-05-25 | 21.361 | 557,469,484 | -254,018 | 19.54% | 11,907,973,145 |
| 2017-05-26 | 2017-05-24 | 21.424 | 557,723,502 | -2,812,426 | 19.55% | 11,948,490,177 |
| 2017-05-25 | 2017-05-23 | 21.141 | 560,535,928 | +226,874 | 19.65% | 11,850,036,843 |
| 2017-05-24 | 2017-05-22 | 21.235 | 560,309,054 | -415,164 | 19.64% | 11,898,121,141 |
| 2017-05-23 | 2017-05-19 | 20.983 | 560,724,218 | -452,651 | 19.65% | 11,765,817,863 |
| 2017-05-22 | 2017-05-18 | 20.763 | 561,176,869 | -1,170,791 | 19.67% | 11,651,736,925 |
| 2017-05-19 | 2017-05-17 | 21.046 | 562,347,660 | -2,510,045 | 19.71% | 11,835,264,914 |
| 2017-05-18 | 2017-05-16 | 21.675 | 564,857,705 | +70,536 | 19.80% | 12,243,490,606 |
| 2017-05-17 | 2017-05-15 | 21.770 | 564,787,169 | -577,576 | 19.79% | 12,295,264,885 |
| 2017-05-16 | 2017-05-12 | 21.392 | 565,364,745 | -501,073 | 19.81% | 12,094,407,833 |
| 2017-05-15 | 2017-05-11 | 21.770 | 565,865,818 | -154,332 | 19.83% | 12,318,746,784 |
| 2017-05-12 | 2017-05-10 | 21.424 | 566,020,150 | +946,429 | 19.84% | 12,126,234,914 |
| 2017-05-11 | 2017-05-09 | 21.550 | 565,073,721 | +1,773,621 | 19.80% | 12,177,065,876 |
| 2017-05-10 | 2017-05-08 | 21.738 | 563,300,100 | +741,686 | 19.74% | 12,245,170,851 |
| 2017-05-09 | 2017-05-05 | 20.794 | 562,558,414 | +1,402,359 | 19.72% | 11,698,119,606 |
| 2017-05-08 | 2017-05-04 | 21.518 | 561,156,055 | -316,708 | 19.67% | 12,074,988,573 |
| 2017-05-05 | 2017-05-02 | 22.147 | 561,472,763 | +842,463 | 19.68% | 12,435,072,622 |
| 2017-05-04 | 2017-04-28 | 22.210 | 560,630,300 | -36,972 | 19.65% | 12,451,688,296 |
| 2017-05-02 | 2017-04-27 | 21.833 | 560,667,272 | +2,825,689 | 19.65% | 12,240,852,065 |
| 2017-04-28 | 2017-04-26 | 22.116 | 557,841,583 | -1,544,071 | 19.55% | 12,337,102,782 |
| 2017-04-27 | 2017-04-25 | 21.958 | 559,385,654 | -1,140,886 | 19.60% | 12,283,262,136 |
| 2017-04-26 | 2017-04-24 | 21.707 | 560,526,540 | -1,994,046 | 19.64% | 12,167,244,761 |
| 2017-04-25 | 2017-04-21 | 22.462 | 562,520,586 | -2,518,016 | 19.71% | 12,635,243,201 |
| 2017-04-24 | 2017-04-20 | 22.116 | 565,038,602 | -1,189,294 | 19.80% | 12,496,270,485 |
| 2017-04-21 | 2017-04-19 | 22.242 | 566,227,896 | -661,486 | 19.84% | 12,593,824,843 |
| 2017-04-20 | 2017-04-18 | 22.273 | 566,889,382 | -281,052 | 19.87% | 12,626,371,220 |
| 2017-04-19 | 2017-04-13 | 22.147 | 567,170,434 | +115,301 | 19.88% | 12,561,260,315 |
| 2017-04-18 | 2017-04-12 | 22.367 | 567,055,133 | -395,952 | 19.87% | 12,683,580,221 |
| 2017-04-13 | 2017-04-11 | 22.210 | 567,451,085 | +459,993 | 19.89% | 12,603,179,018 |
| 2017-04-12 | 2017-04-10 | 22.116 | 566,991,092 | -571,216 | 19.87% | 12,539,451,328 |
| 2017-04-11 | 2017-04-07 | 22.242 | 567,562,308 | -326,525 | 19.89% | 12,623,504,325 |
| 2017-04-10 | 2017-04-06 | 22.493 | 567,888,833 | -1,040,079 | 19.90% | 12,773,689,166 |
| 2017-04-07 | 2017-04-05 | 21.927 | 568,928,912 | -2,625,635 | 19.94% | 12,474,919,615 |
| 2017-04-06 | 2017-04-03 | 22.242 | 571,554,547 | +252,823 | 20.03% | 12,712,298,182 |
| 2017-04-05 | 2017-03-31 | 21.864 | 571,301,724 | +100,343 | 20.02% | 12,491,002,995 |
| 2017-04-03 | 2017-03-30 | 22.021 | 571,201,381 | +19,073 | 20.02% | 12,578,656,632 |
| 2017-03-31 | 2017-03-29 | 22.305 | 571,182,308 | -364,100 | 20.02% | 12,739,956,803 |
| 2017-03-30 | 2017-03-28 | 22.367 | 571,546,408 | -906,075 | 20.03% | 12,784,038,613 |
| 2017-03-29 | 2017-03-27 | 22.084 | 572,452,483 | -125,277 | 20.06% | 12,642,225,392 |
| 2017-03-28 | 2017-03-24 | 22.336 | 572,577,760 | +469,502 | 20.07% | 12,789,094,523 |
| 2017-03-27 | 2017-03-23 | 22.588 | 572,108,258 | +438,954 | 20.05% | 12,922,592,041 |
| 2017-03-24 | 2017-03-22 | 22.305 | 571,669,304 | +863,069 | 20.04% | 12,750,819,023 |
| 2017-03-23 | 2017-03-21 | 21.864 | 570,806,235 | -937,533 | 20.01% | 12,480,169,570 |
| 2017-03-22 | 2017-03-20 | 21.833 | 571,743,768 | -463,040 | 20.04% | 12,482,681,321 |
| 2017-03-21 | 2017-03-17 | 21.644 | 572,206,808 | -808,000 | 20.05% | 12,384,783,875 |
| 2017-03-20 | 2017-03-16 | 21.675 | 573,014,808 | -50,240 | 20.08% | 12,420,298,700 |
| 2017-03-17 | 2017-03-15 | 21.612 | 573,065,048 | +88,119 | 20.08% | 12,385,331,392 |
| 2017-03-16 | 2017-03-14 | 21.550 | 572,976,929 | +550,236 | 20.08% | 12,347,376,192 |
| 2017-03-15 | 2017-03-13 | 20.889 | 572,426,693 | -1,066,544 | 20.06% | 11,957,349,681 |
| 2017-03-14 | 2017-03-10 | 20.952 | 573,493,237 | +80,546 | 20.10% | 12,015,711,804 |
| 2017-03-13 | 2017-03-09 | 21.015 | 573,412,691 | -2,341,623 | 20.10% | 12,050,102,371 |
| 2017-03-10 | 2017-03-08 | 21.550 | 575,754,314 | -155,502 | 20.18% | 12,407,227,498 |
| 2017-03-09 | 2017-03-07 | 21.487 | 575,909,816 | +8,511 | 20.18% | 12,374,343,226 |
| 2017-03-08 | 2017-03-06 | 21.078 | 575,901,305 | +270,372 | 20.18% | 12,138,634,607 |
| 2017-03-07 | 2017-03-03 | 20.826 | 575,630,933 | -1,191,189 | 20.17% | 11,988,064,931 |
| 2017-03-06 | 2017-03-02 | 21.078 | 576,822,122 | +408,119 | 20.22% | 12,158,043,247 |
| 2017-03-03 | 2017-03-01 | 20.763 | 576,414,003 | -410,175 | 20.20% | 11,968,106,125 |
| 2017-03-02 | 2017-02-28 | 19.977 | 576,824,178 | -827,207 | 20.22% | 11,522,962,657 |
| 2017-03-01 | 2017-02-27 | 20.071 | 577,651,385 | +37,521 | 20.24% | 11,594,004,670 |
| 2017-02-28 | 2017-02-24 | 20.260 | 577,613,864 | +411,957 | 20.24% | 11,702,279,033 |
| 2017-02-27 | 2017-02-23 | 20.763 | 577,201,907 | +197,015 | 20.23% | 11,984,465,406 |
| 2017-02-24 | 2017-02-22 | 20.700 | 577,004,892 | -310,315 | 20.22% | 11,944,070,610 |
| 2017-02-23 | 2017-02-21 | 20.637 | 577,315,207 | -473,916 | 20.23% | 11,914,170,477 |
| 2017-02-22 | 2017-02-20 | 20.669 | 577,789,123 | -337,729 | 20.25% | 11,942,127,531 |
| 2017-02-21 | 2017-02-17 | 20.291 | 578,126,852 | -567,720 | 20.26% | 11,730,859,391 |
| 2017-02-20 | 2017-02-16 | 20.700 | 578,694,572 | -1,312,265 | 20.28% | 11,979,047,189 |
| 2017-02-17 | 2017-02-15 | 21.109 | 580,006,837 | -806,920 | 20.33% | 12,243,416,013 |
| 2017-02-16 | 2017-02-14 | 21.266 | 580,813,757 | -259,536 | 20.36% | 12,351,808,893 |
| 2017-02-15 | 2017-02-13 | 21.235 | 581,073,293 | -917,892 | 20.36% | 12,339,048,214 |
| 2017-02-14 | 2017-02-10 | 20.920 | 581,991,185 | -1,019,093 | 20.40% | 12,175,450,107 |
| 2017-02-13 | 2017-02-09 | 20.732 | 583,010,278 | -964,505 | 20.43% | 12,086,723,829 |
| 2017-02-10 | 2017-02-08 | 20.794 | 583,974,783 | +754,716 | 20.47% | 12,143,462,240 |
| 2017-02-09 | 2017-02-07 | 20.700 | 583,220,067 | +525,310 | 20.44% | 12,072,725,479 |
| 2017-02-08 | 2017-02-06 | 20.543 | 582,694,757 | +200,251 | 20.42% | 11,970,196,092 |
| 2017-02-07 | 2017-02-03 | 20.763 | 582,494,506 | +1,821,933 | 20.41% | 12,094,355,842 |
| 2017-02-06 | 2017-02-02 | 20.354 | 580,672,573 | +1,950,509 | 20.35% | 11,819,049,931 |
| 2017-02-03 | 2017-02-01 | 20.134 | 578,722,064 | +1,380,801 | 20.28% | 11,651,906,409 |
| 2017-02-02 | 2017-01-27 | 19.945 | 577,341,263 | +2,323,703 | 20.23% | 11,515,129,571 |
| 2017-02-01 | 2017-01-25 | 20.134 | 575,017,560 | +1,220,631 | 20.15% | 11,577,320,460 |
| 2017-01-26 | 2017-01-24 | 19.977 | 573,796,929 | +1,424,692 | 20.11% | 11,462,488,636 |
| 2017-01-25 | 2017-01-23 | 19.725 | 572,372,237 | +1,722,351 | 20.06% | 11,289,977,443 |
| 2017-01-24 | 2017-01-20 | 19.914 | 570,649,886 | -304,042 | 20.00% | 11,363,717,224 |
| 2017-01-23 | 2017-01-19 | 20.260 | 570,953,928 | +1,339,032 | 20.01% | 11,567,350,780 |
| 2017-01-20 | 2017-01-18 | 20.732 | 569,614,896 | +1,260,149 | 19.96% | 11,809,016,404 |
| 2017-01-19 | 2017-01-17 | 20.102 | 568,354,747 | +311,275 | 19.92% | 11,425,292,390 |
| 2017-01-18 | 2017-01-16 | 19.505 | 568,043,472 | +897,018 | 19.91% | 11,079,501,894 |
| 2017-01-17 | 2017-01-13 | 19.631 | 567,146,454 | +611,390 | 19.88% | 11,133,373,631 |
| 2017-01-16 | 2017-01-12 | 19.631 | 566,535,064 | +1,852,562 | 19.86% | 11,121,371,734 |
| 2017-01-13 | 2017-01-11 | 19.284 | 564,682,502 | +542,291 | 19.79% | 10,889,596,257 |
| 2017-01-12 | 2017-01-10 | 18.089 | 564,140,211 | -1,416,836 | 19.77% | 10,204,738,368 |
| 2017-01-11 | 2017-01-09 | 17.963 | 565,557,047 | +106,729 | 19.82% | 10,159,199,755 |
| 2017-01-10 | 2017-01-06 | 17.774 | 565,450,318 | +155,702 | 19.82% | 10,050,551,048 |
| 2017-01-09 | 2017-01-05 | 17.869 | 565,294,616 | +2,160,010 | 19.81% | 10,101,134,598 |
| 2017-01-06 | 2017-01-04 | 18.215 | 563,134,606 | +357,454 | 19.74% | 10,257,410,910 |
| 2017-01-05 | 2017-01-03 | 18.183 | 562,777,152 | -490,064 | 19.72% | 10,233,195,450 |
| 2017-01-04 | 2016-12-30 | 18.246 | 563,267,216 | +294,842 | 19.74% | 10,277,546,289 |
| 2017-01-03 | 2016-12-29 | 17.900 | 562,972,374 | +645,063 | 19.73% | 10,077,349,560 |
| 2016-12-30 | 2016-12-28 | 17.932 | 562,327,311 | +546,357 | 19.71% | 10,083,493,106 |
| 2016-12-29 | 2016-12-23 | 17.900 | 561,780,954 | +2,246,426 | 19.69% | 10,056,022,837 |
| 2016-12-28 | 2016-12-22 | 17.806 | 559,534,528 | +1,613,169 | 19.61% | 9,963,003,796 |
| 2016-12-23 | 2016-12-21 | 17.806 | 557,921,359 | +1,113,989 | 19.55% | 9,934,279,905 |
| 2016-12-22 | 2016-12-20 | 17.428 | 556,807,370 | +1,935,223 | 19.51% | 9,704,244,119 |
| 2016-12-21 | 2016-12-19 | 17.806 | 554,872,147 | +898,316 | 19.45% | 9,879,986,007 |
| 2016-12-20 | 2016-12-16 | 18.278 | 553,973,831 | +1,572,334 | 19.42% | 10,125,403,883 |
| 2016-12-19 | 2016-12-15 | 17.932 | 552,401,497 | -2,718,933 | 19.36% | 9,905,506,238 |
| 2016-12-16 | 2016-12-14 | 18.341 | 555,120,430 | -204,899 | 19.46% | 10,181,288,383 |
| 2016-12-15 | 2016-12-13 | 18.152 | 555,325,329 | +727,141 | 19.46% | 10,080,225,997 |
| 2016-12-14 | 2016-12-12 | 17.995 | 554,598,188 | -2,512,931 | 19.44% | 9,979,791,049 |
| 2016-12-13 | 2016-12-09 | 18.844 | 557,111,119 | -1,142,793 | 19.53% | 10,498,218,850 |
| 2016-12-12 | 2016-12-08 | 18.246 | 558,253,912 | +538,503 | 19.57% | 10,186,072,007 |
| 2016-12-09 | 2016-12-07 | 18.938 | 557,715,409 | -667,355 | 19.55% | 10,562,241,866 |
| 2016-12-08 | 2016-12-06 | 18.875 | 558,382,764 | +223,783 | 19.57% | 10,539,748,014 |
| 2016-12-07 | 2016-12-05 | 19.033 | 558,158,981 | +586,538 | 19.56% | 10,623,320,034 |
| 2016-12-06 | 2016-12-02 | 19.536 | 557,572,443 | +188,181 | 19.54% | 10,892,808,657 |
| 2016-12-05 | 2016-12-01 | 19.662 | 557,384,262 | -559,456 | 19.53% | 10,959,271,667 |
| 2016-12-02 | 2016-11-30 | 19.725 | 557,943,718 | +1,007,638 | 19.55% | 11,005,376,542 |
| 2016-12-01 | 2016-11-29 | 19.662 | 556,936,080 | -895,580 | 19.52% | 10,950,459,526 |
| 2016-11-30 | 2016-11-28 | 19.914 | 557,831,660 | +511,860 | 19.55% | 11,108,459,667 |
| 2016-11-29 | 2016-11-25 | 20.008 | 557,319,800 | +361,103 | 19.53% | 11,150,865,091 |
| 2016-11-28 | 2016-11-24 | 19.977 | 556,958,697 | +5,529,711 | 19.52% | 11,126,118,689 |
| 2016-11-25 | 2016-11-23 | 20.134 | 551,428,986 | -1,349,051 | 19.33% | 11,102,391,520 |
| 2016-11-24 | 2016-11-22 | 20.134 | 552,778,037 | +4,788,794 | 19.37% | 11,129,553,118 |
| 2016-11-23 | 2016-11-21 | 19.914 | 547,989,243 | -2,597,819 | 19.21% | 10,912,461,304 |
| 2016-11-22 | 2016-11-18 | 19.442 | 550,587,062 | -817,791 | 19.30% | 10,704,378,332 |
| 2016-11-21 | 2016-11-17 | 19.222 | 551,404,853 | -4,073,854 | 19.33% | 10,598,850,531 |
| 2016-11-18 | 2016-11-16 | 19.442 | 555,478,707 | -33,917 | 19.47% | 10,799,480,492 |
| 2016-11-17 | 2016-11-15 | 19.788 | 555,512,624 | -368,499 | 19.47% | 10,992,375,398 |
| 2016-11-16 | 2016-11-14 | 19.819 | 555,881,123 | -329,316 | 19.48% | 11,017,154,731 |
| 2016-11-15 | 2016-11-11 | 19.788 | 556,210,439 | -1,506,715 | 19.49% | 11,006,183,625 |
| 2016-11-14 | 2016-11-10 | 19.882 | 557,717,154 | -570,804 | 19.55% | 11,088,634,129 |
| 2016-11-11 | 2016-11-09 | 19.001 | 558,287,958 | -1,099,863 | 19.57% | 10,608,211,561 |
| 2016-11-10 | 2016-11-08 | 19.284 | 559,387,821 | +3,040,429 | 19.60% | 10,787,491,201 |
| 2016-11-09 | 2016-11-07 | 18.781 | 556,347,392 | +2,283,460 | 19.50% | 10,448,822,724 |
| 2016-11-08 | 2016-11-04 | 18.404 | 554,063,932 | -1,174,756 | 19.42% | 10,196,772,247 |
| 2016-11-07 | 2016-11-03 | 17.963 | 555,238,688 | -2,869,180 | 19.46% | 9,973,849,275 |
| 2016-11-04 | 2016-11-02 | 18.120 | 558,107,868 | -24,848 | 19.56% | 10,113,176,849 |
| 2016-11-03 | 2016-11-01 | 18.750 | 558,132,716 | +156,984 | 19.56% | 10,464,794,714 |
| 2016-11-02 | 2016-10-31 | 17.837 | 557,975,732 | +318,179 | 19.56% | 9,952,801,506 |
| 2016-11-01 | 2016-10-28 | 17.806 | 557,657,553 | -6,426 | 19.54% | 9,929,582,608 |
| 2016-10-31 | 2016-10-27 | 18.215 | 557,663,979 | -147,448 | 19.54% | 10,157,764,274 |
| 2016-10-28 | 2016-10-26 | 17.995 | 557,811,427 | -1,516,522 | 19.55% | 10,037,612,107 |
| 2016-10-27 | 2016-10-25 | 18.309 | 559,327,949 | -543,439 | 19.60% | 10,240,861,178 |
| 2016-10-26 | 2016-10-24 | 18.781 | 559,871,388 | -1,078,760 | 19.62% | 10,515,007,288 |
| 2016-10-25 | 2016-10-20 | 17.995 | 560,950,148 | +1,323,266 | 19.66% | 10,094,092,240 |
| 2016-10-24 | 2016-10-19 | 17.208 | 559,626,882 | -3,276,202 | 19.61% | 9,630,145,914 |
| 2016-10-20 | 2016-10-18 | 17.082 | 562,903,084 | +1,728,115 | 19.73% | 9,615,689,496 |
| 2016-10-19 | 2016-10-17 | 16.264 | 561,174,969 | +202,676 | 19.67% | 9,127,163,022 |
| 2016-10-18 | 2016-10-14 | 16.139 | 560,972,293 | -1,357,454 | 19.66% | 9,053,275,778 |
| 2016-10-17 | 2016-10-13 | 16.264 | 562,329,747 | -503,510 | 19.71% | 9,145,944,771 |
| 2016-10-14 | 2016-10-12 | 16.642 | 562,833,257 | +150,036 | 19.73% | 9,366,609,114 |
| 2016-10-13 | 2016-10-11 | 16.422 | 562,683,221 | +1,258,564 | 19.72% | 9,240,201,483 |
| 2016-10-12 | 2016-10-07 | 16.359 | 561,424,657 | +248,576 | 19.68% | 9,184,209,869 |
| 2016-10-11 | 2016-10-06 | 16.642 | 561,176,081 | +139,662 | 19.67% | 9,339,030,573 |
| 2016-10-07 | 2016-10-05 | 16.327 | 561,036,419 | -190,724 | 19.66% | 9,160,209,049 |
| 2016-10-06 | 2016-10-04 | 16.296 | 561,227,143 | -1,168,499 | 19.67% | 9,145,667,328 |
| 2016-10-05 | 2016-10-03 | 16.485 | 562,395,642 | +5,698,819 | 19.71% | 9,270,863,931 |
| 2016-10-04 | 2016-09-30 | 16.044 | 556,696,823 | -453,342 | 19.51% | 8,931,736,294 |
| 2016-10-03 | 2016-09-29 | 16.485 | 557,150,165 | -296,894 | 19.53% | 9,184,394,371 |
| 2016-09-30 | 2016-09-28 | 16.390 | 557,447,059 | -293,715 | 19.54% | 9,136,678,118 |
| 2016-09-29 | 2016-09-27 | 16.453 | 557,740,774 | +293,018 | 19.55% | 9,176,584,271 |
| 2016-09-28 | 2016-09-26 | 16.139 | 557,447,756 | -498,218 | 19.54% | 8,996,394,885 |
| 2016-09-27 | 2016-09-23 | 16.516 | 557,945,974 | +1,681,100 | 19.55% | 9,215,065,465 |
| 2016-09-26 | 2016-09-22 | 16.862 | 556,264,874 | +2,633,012 | 19.50% | 9,379,796,144 |
| 2016-09-23 | 2016-09-21 | 17.240 | 553,631,862 | +8,331,466 | 19.40% | 9,544,399,471 |
| 2016-09-22 | 2016-09-20 | 15.792 | 545,300,396 | +2,757,771 | 19.11% | 8,611,652,635 |
| 2016-09-21 | 2016-09-19 | 15.588 | 542,542,625 | +994,417 | 19.01% | 8,457,159,015 |
| 2016-09-20 | 2016-09-15 | 15.529 | 541,548,208 | +824,271 | 18.98% | 8,409,587,483 |
| 2016-09-19 | 2016-09-14 | 15.497 | 540,723,937 | +9,671,486 | 18.95% | 8,379,510,212 |
| 2016-09-15 | 2016-09-13 | 15.673 | 531,052,451 | +2,190,769 | 18.90% | 8,322,958,512 |
| 2016-09-14 | 2016-09-12 | 15.497 | 528,861,682 | +3,533,669 | 18.83% | 8,195,682,791 |
| 2016-09-13 | 2016-09-09 | 15.736 | 525,328,013 | -368,049 | 18.70% | 8,266,812,650 |
| 2016-09-12 | 2016-09-08 | 15.944 | 525,696,062 | +706,488 | 18.71% | 8,381,786,026 |
| 2016-09-09 | 2016-09-07 | 15.752 | 524,989,574 | +718,992 | 18.69% | 8,269,874,108 |
| 2016-09-08 | 2016-09-06 | 15.609 | 524,270,582 | +1,156,101 | 18.66% | 8,183,165,934 |
| 2016-09-07 | 2016-09-05 | 15.481 | 523,114,481 | +1,041,377 | 18.62% | 8,098,262,020 |
| 2016-09-06 | 2016-09-02 | 15.225 | 522,073,104 | -149,931 | 18.58% | 7,948,689,370 |
| 2016-09-05 | 2016-09-01 | 15.097 | 522,223,035 | +1,378,934 | 18.59% | 7,884,227,324 |
| 2016-09-02 | 2016-08-31 | 14.794 | 520,844,101 | -91,111 | 18.54% | 7,705,308,674 |
| 2016-09-01 | 2016-08-30 | 15.113 | 520,935,212 | +401,849 | 18.54% | 7,873,107,026 |
| 2016-08-31 | 2016-08-29 | 15.002 | 520,533,363 | +1,275,654 | 18.53% | 7,808,820,995 |
| 2016-08-30 | 2016-08-26 | 15.002 | 519,257,709 | +285,386 | 18.48% | 7,789,684,174 |
| 2016-08-29 | 2016-08-25 | 14.890 | 518,972,323 | +77,615 | 18.47% | 7,727,364,786 |
| 2016-08-26 | 2016-08-24 | 15.065 | 518,894,708 | -269,403 | 18.47% | 7,817,398,282 |
| 2016-08-25 | 2016-08-23 | 14.858 | 519,164,111 | +860,963 | 18.48% | 7,713,632,004 |
| 2016-08-24 | 2016-08-22 | 14.570 | 518,303,148 | -3,144,872 | 18.45% | 7,551,791,480 |
| 2016-08-23 | 2016-08-19 | 14.922 | 521,448,020 | +901,592 | 18.56% | 7,780,888,712 |
| 2016-08-22 | 2016-08-18 | 15.145 | 520,546,428 | +620,300 | 18.53% | 7,883,863,798 |
| 2016-08-19 | 2016-08-17 | 15.113 | 519,926,128 | +980,839 | 18.51% | 7,857,856,327 |
| 2016-08-18 | 2016-08-16 | 15.273 | 518,945,289 | -10,053,025 | 18.47% | 7,925,939,826 |
| 2016-08-17 | 2016-08-15 | 16.008 | 528,998,314 | -6,572,370 | 18.83% | 8,468,243,046 |
| 2016-08-16 | 2016-08-12 | 18.021 | 535,570,684 | -2,999,163 | 19.06% | 9,651,553,026 |
| 2016-08-15 | 2016-08-11 | 18.532 | 538,569,847 | +555,772 | 19.17% | 9,980,937,334 |
| 2016-08-12 | 2016-08-10 | 17.670 | 538,014,075 | +311,715 | 19.15% | 9,506,487,230 |
| 2016-08-11 | 2016-08-09 | 17.510 | 537,702,360 | +24,036 | 19.14% | 9,415,075,382 |
| 2016-08-10 | 2016-08-08 | 17.382 | 537,678,324 | -419,376 | 19.14% | 9,345,934,410 |
| 2016-08-09 | 2016-08-05 | 16.967 | 538,097,700 | +246,242 | 19.15% | 9,129,709,466 |
| 2016-08-08 | 2016-08-04 | 16.743 | 537,851,458 | -731,686 | 19.15% | 9,005,232,658 |
| 2016-08-05 | 2016-08-03 | 16.455 | 538,583,144 | -171,506 | 19.17% | 8,862,602,819 |
| 2016-08-04 | 2016-08-01 | 16.775 | 538,754,650 | +60,421 | 19.18% | 9,037,569,195 |
| 2016-08-03 | 2016-07-29 | 16.583 | 538,694,229 | -1,278,267 | 19.18% | 8,933,280,716 |
| 2016-08-01 | 2016-07-28 | 16.807 | 539,972,496 | -587,126 | 19.22% | 9,075,251,801 |
| 2016-07-29 | 2016-07-27 | 16.743 | 540,559,622 | -1,643,704 | 19.24% | 9,050,575,376 |
| 2016-07-28 | 2016-07-26 | 16.775 | 542,203,326 | -506,175 | 19.30% | 9,095,420,478 |
| 2016-07-27 | 2016-07-25 | 17.222 | 542,709,501 | +797,640 | 19.32% | 9,346,682,500 |
| 2016-07-26 | 2016-07-22 | 17.574 | 541,911,861 | -405,606 | 19.29% | 9,523,413,612 |
| 2016-07-25 | 2016-07-21 | 17.446 | 542,317,467 | -46,592 | 19.30% | 9,461,228,593 |
| 2016-07-22 | 2016-07-20 | 17.350 | 542,364,059 | -714,816 | 19.31% | 9,410,052,194 |
| 2016-07-21 | 2016-07-19 | 17.254 | 543,078,875 | -398,392 | 19.33% | 9,370,396,541 |
| 2016-07-20 | 2016-07-18 | 17.126 | 543,477,267 | +1,055,228 | 19.35% | 9,307,809,217 |
| 2016-07-19 | 2016-07-15 | 17.318 | 542,422,039 | -1,646,051 | 19.31% | 9,393,726,552 |
| 2016-07-18 | 2016-07-14 | 17.031 | 544,068,090 | -604,119 | 19.37% | 9,265,775,306 |
| 2016-07-15 | 2016-07-13 | 16.903 | 544,672,209 | +284,610 | 19.39% | 9,206,449,794 |
| 2016-07-14 | 2016-07-12 | 16.775 | 544,387,599 | -966,442 | 19.38% | 9,132,061,496 |
| 2016-07-13 | 2016-07-11 | 16.679 | 545,354,041 | +187,592 | 19.41% | 9,095,997,640 |
| 2016-07-12 | 2016-07-08 | 15.864 | 545,166,449 | +220,884 | 19.41% | 8,648,676,914 |
| 2016-07-11 | 2016-07-07 | 15.912 | 544,945,565 | +957,411 | 19.40% | 8,671,291,094 |
| 2016-07-08 | 2016-07-06 | 16.040 | 543,988,154 | -338,054 | 19.36% | 8,725,583,123 |
| 2016-07-07 | 2016-07-05 | 16.072 | 544,326,208 | +1,037,330 | 19.38% | 8,748,397,958 |
| 2016-07-06 | 2016-07-04 | 16.360 | 543,288,878 | +83,593 | 19.34% | 8,887,959,681 |
| 2016-07-05 | 2016-06-30 | 16.328 | 543,205,285 | +1,343,166 | 19.34% | 8,869,235,512 |
| 2016-07-04 | 2016-06-29 | 15.641 | 541,862,119 | -688,400 | 19.29% | 8,475,060,119 |
| 2016-06-30 | 2016-06-28 | 15.097 | 542,550,519 | -1,939,626 | 19.31% | 8,191,120,154 |
| 2016-06-29 | 2016-06-27 | 15.561 | 544,490,145 | -610,015 | 19.38% | 8,472,669,879 |
| 2016-06-28 | 2016-06-24 | 15.721 | 545,100,160 | +393,352 | 19.40% | 8,569,248,018 |
| 2016-06-27 | 2016-06-23 | 16.360 | 544,706,808 | -65,097 | 19.39% | 8,911,156,373 |
| 2016-06-24 | 2016-06-22 | 16.391 | 544,771,905 | -63,089 | 19.39% | 8,929,628,013 |
| 2016-06-23 | 2016-06-21 | 16.296 | 544,834,994 | +1,552,460 | 21.46% | 8,878,436,042 |
| 2016-06-22 | 2016-06-20 | 15.864 | 543,282,534 | -3,714,571 | 21.40% | 8,618,789,946 |
| 2016-06-21 | 2016-06-17 | 16.296 | 546,997,105 | -1,204,298 | 21.54% | 8,913,669,029 |
| 2016-06-20 | 2016-06-16 | 16.264 | 548,201,403 | -3,815,978 | 21.59% | 8,915,777,575 |
| 2016-06-17 | 2016-06-15 | 16.200 | 552,017,381 | -1,398,071 | 21.74% | 8,942,563,075 |
| 2016-06-16 | 2016-06-14 | 16.264 | 553,415,452 | -688,215 | 21.80% | 9,000,577,251 |
| 2016-06-15 | 2016-06-13 | 16.104 | 554,103,667 | -770,534 | 21.82% | 8,923,245,901 |
| 2016-06-14 | 2016-06-10 | 16.008 | 554,874,201 | -731,091 | 21.85% | 8,882,466,106 |
| 2016-06-13 | 2016-06-08 | 16.487 | 555,605,292 | -3,046,750 | 21.88% | 9,160,461,962 |
| 2016-06-10 | 2016-06-07 | 16.967 | 558,652,042 | -75,675 | 22.00% | 9,478,447,569 |
| 2016-06-08 | 2016-06-06 | 16.716 | 558,727,717 | -2,973,745 | 22.01% | 9,339,774,192 |
| 2016-06-07 | 2016-06-03 | 16.114 | 561,701,462 | +7,880,851 | 22.12% | 9,051,535,403 |
| 2016-06-06 | 2016-06-02 | 15.968 | 553,820,611 | -2,694,571 | 22.20% | 8,843,489,161 |
| 2016-06-03 | 2016-06-01 | 15.952 | 556,515,182 | -4,307,415 | 22.31% | 8,877,467,062 |
| 2016-06-02 | 2016-05-31 | 16.180 | 560,822,597 | -1,341,161 | 22.48% | 9,073,850,729 |
| 2016-06-01 | 2016-05-30 | 16.326 | 562,163,758 | +890,483 | 22.54% | 9,177,821,403 |
| 2016-05-31 | 2016-05-27 | 16.488 | 561,273,275 | +33,898 | 22.50% | 9,254,551,242 |
| 2016-05-30 | 2016-05-26 | 15.919 | 561,239,377 | -651,751 | 22.50% | 8,934,574,435 |
| 2016-05-27 | 2016-05-25 | 15.952 | 561,891,128 | -1,271,767 | 22.52% | 8,963,223,543 |
| 2016-05-26 | 2016-05-24 | 16.163 | 563,162,895 | -1,586,273 | 22.58% | 9,102,558,167 |
| 2016-05-25 | 2016-05-23 | 16.212 | 564,749,168 | -2,537,913 | 22.64% | 9,155,747,430 |
| 2016-05-24 | 2016-05-20 | 16.212 | 567,287,081 | -2,592,333 | 22.74% | 9,196,892,228 |
| 2016-05-23 | 2016-05-19 | 16.651 | 569,879,414 | +415,368 | 22.85% | 9,489,120,711 |
| 2016-05-20 | 2016-05-18 | 16.846 | 569,464,046 | +269,486 | 22.83% | 9,593,323,959 |
| 2016-05-19 | 2016-05-17 | 17.139 | 569,194,560 | -393,583 | 22.82% | 9,755,384,631 |
| 2016-05-18 | 2016-05-16 | 16.846 | 569,588,143 | -234,790 | 22.83% | 9,595,414,526 |
| 2016-05-17 | 2016-05-13 | 16.196 | 569,822,933 | -1,049,422 | 22.84% | 9,228,737,812 |
| 2016-05-16 | 2016-05-12 | 16.814 | 570,872,355 | -3,187,150 | 22.88% | 9,598,482,929 |
| 2016-05-13 | 2016-05-11 | 18.505 | 574,059,505 | +1,973,195 | 23.01% | 10,622,878,638 |
| 2016-05-12 | 2016-05-10 | 17.952 | 572,086,310 | -310,463 | 22.93% | 10,270,076,398 |
| 2016-05-11 | 2016-05-09 | 18.115 | 572,396,773 | -1,015,568 | 22.95% | 10,368,726,359 |
| 2016-05-10 | 2016-05-06 | 18.375 | 573,412,341 | -352,381 | 22.99% | 10,536,309,630 |
| 2016-05-09 | 2016-05-05 | 18.928 | 573,764,722 | -178,319 | 23.00% | 10,860,001,070 |
| 2016-05-06 | 2016-05-04 | 18.798 | 573,943,041 | -1,378,331 | 23.01% | 10,788,713,845 |
| 2016-05-05 | 2016-05-03 | 19.123 | 575,321,372 | +1,740,128 | 23.06% | 11,001,727,274 |
| 2016-05-04 | 2016-04-29 | 19.708 | 573,581,244 | -2,969,742 | 22.99% | 11,304,220,155 |
| 2016-05-03 | 2016-04-28 | 19.871 | 576,550,986 | -45,654 | 23.11% | 11,456,500,298 |
| 2016-04-29 | 2016-04-27 | 19.806 | 576,596,640 | +54,883 | 23.11% | 11,419,903,689 |
| 2016-04-28 | 2016-04-26 | 19.676 | 576,541,757 | +456,019 | 23.11% | 11,343,816,254 |
| 2016-04-27 | 2016-04-25 | 19.513 | 576,085,738 | -306,424 | 23.09% | 11,241,167,403 |
| 2016-04-26 | 2016-04-22 | 19.578 | 576,392,162 | +2,912,334 | 23.11% | 11,284,637,147 |
| 2016-04-25 | 2016-04-21 | 19.968 | 573,479,828 | +973,258 | 22.99% | 11,451,425,678 |
| 2016-04-22 | 2016-04-20 | 19.741 | 572,506,570 | +424,639 | 22.95% | 11,301,659,207 |
| 2016-04-21 | 2016-04-19 | 20.131 | 572,081,931 | +2,144,416 | 22.93% | 11,516,537,373 |
| 2016-04-20 | 2016-04-18 | 19.415 | 569,937,515 | -416,723 | 22.85% | 11,065,591,074 |
| 2016-04-19 | 2016-04-15 | 19.773 | 570,354,238 | +6,781,560 | 22.86% | 11,277,719,627 |
| 2016-04-18 | 2016-04-14 | 19.383 | 563,572,678 | +2,664,334 | 22.59% | 10,923,686,591 |
| 2016-04-15 | 2016-04-13 | 19.025 | 560,908,344 | +517,610 | 22.49% | 10,671,385,476 |
| 2016-04-14 | 2016-04-12 | 18.700 | 560,390,734 | +183,310 | 22.46% | 10,479,289,340 |
| 2016-04-13 | 2016-04-11 | 18.830 | 560,207,424 | +9,884 | 22.46% | 10,548,737,006 |
| 2016-04-12 | 2016-04-08 | 18.830 | 560,197,540 | +243,530 | 22.46% | 10,548,550,890 |
| 2016-04-11 | 2016-04-07 | 18.928 | 559,954,010 | +228,389 | 22.45% | 10,598,597,151 |
| 2016-04-08 | 2016-04-06 | 18.602 | 559,725,621 | -172,030 | 22.44% | 10,412,242,086 |
| 2016-04-07 | 2016-04-05 | 18.863 | 559,897,651 | +928,981 | 22.45% | 10,561,112,779 |
| 2016-04-06 | 2016-04-01 | 18.895 | 558,968,670 | -544,637 | 22.41% | 10,561,768,406 |
| 2016-04-05 | 2016-03-31 | 18.798 | 559,513,307 | -1,300,418 | 22.43% | 10,517,470,429 |
| 2016-04-01 | 2016-03-30 | 18.245 | 560,813,725 | +1,607,197 | 22.48% | 10,231,858,755 |
| 2016-03-31 | 2016-03-29 | 18.212 | 559,206,528 | +444,265 | 22.42% | 10,184,349,645 |
| 2016-03-30 | 2016-03-24 | 18.407 | 558,762,263 | +2,717,477 | 22.40% | 10,285,289,969 |
| 2016-03-29 | 2016-03-23 | 17.984 | 556,044,786 | +2,039,255 | 22.29% | 10,000,182,951 |
| 2016-03-24 | 2016-03-22 | 18.147 | 554,005,531 | +1,523,906 | 22.21% | 10,053,593,953 |
| 2016-03-23 | 2016-03-21 | 18.342 | 552,481,625 | +199,451 | 22.15% | 10,133,745,279 |
| 2016-03-22 | 2016-03-18 | 18.245 | 552,282,174 | +835,135 | 22.14% | 10,076,203,461 |
| 2016-03-21 | 2016-03-17 | 18.115 | 551,447,039 | +5,058,594 | 22.11% | 9,989,230,755 |
| 2016-03-18 | 2016-03-16 | 18.017 | 546,388,445 | +166,043 | 21.90% | 9,844,288,037 |
| 2016-03-17 | 2016-03-15 | 18.342 | 546,222,402 | +237,232 | 21.90% | 10,018,937,168 |
| 2016-03-16 | 2016-03-14 | 18.863 | 545,985,170 | +2,612,405 | 21.89% | 10,298,687,529 |
| 2016-03-15 | 2016-03-11 | 18.765 | 543,372,765 | +2,944,021 | 21.78% | 10,196,396,643 |
| 2016-03-14 | 2016-03-10 | 18.700 | 540,428,744 | +3,219,158 | 21.66% | 10,106,000,746 |
| 2016-03-11 | 2016-03-09 | 18.602 | 537,209,586 | +281,696 | 21.54% | 9,993,389,708 |
| 2016-03-10 | 2016-03-08 | 18.115 | 536,927,890 | +1,889,121 | 21.52% | 9,726,222,488 |
| 2016-03-09 | 2016-03-07 | 18.147 | 535,038,769 | +260,657 | 21.45% | 9,709,402,220 |
| 2016-03-08 | 2016-03-04 | 19.188 | 534,778,112 | +1,769,281 | 21.44% | 10,261,212,384 |
| 2016-03-07 | 2016-03-03 | 19.578 | 533,008,831 | -1,424,465 | 21.37% | 10,435,275,929 |
| 2016-03-04 | 2016-03-02 | 19.578 | 534,433,296 | -1,862,217 | 21.42% | 10,463,164,182 |
| 2016-03-03 | 2016-03-01 | 19.220 | 536,295,513 | -862,157 | 21.50% | 10,307,769,196 |
| 2016-03-02 | 2016-02-29 | 19.415 | 537,157,670 | -891,713 | 21.53% | 10,429,155,762 |
| 2016-03-01 | 2016-02-26 | 19.806 | 538,049,383 | -356,408 | 21.57% | 10,656,448,039 |
| 2016-02-29 | 2016-02-25 | 19.806 | 538,405,791 | +897,658 | 21.58% | 10,663,506,951 |
| 2016-02-26 | 2016-02-24 | 19.968 | 537,508,133 | -321,017 | 21.55% | 10,733,131,552 |
| 2016-02-25 | 2016-02-23 | 20.131 | 537,829,150 | -305,027 | 21.56% | 10,826,997,272 |
| 2016-02-24 | 2016-02-22 | 20.261 | 538,134,177 | -751,806 | 21.57% | 10,903,141,868 |
| 2016-02-23 | 2016-02-19 | 20.228 | 538,885,983 | +146,652 | 21.60% | 10,900,848,737 |
| 2016-02-22 | 2016-02-18 | 20.001 | 538,739,331 | +5,379,886 | 21.60% | 10,775,237,212 |
| 2016-02-19 | 2016-02-17 | 19.513 | 533,359,445 | +491,818 | 21.38% | 10,407,448,773 |
| 2016-02-18 | 2016-02-16 | 19.611 | 532,867,627 | +2,926,194 | 21.36% | 10,449,841,182 |
| 2016-02-17 | 2016-02-15 | 19.415 | 529,941,433 | +182,032 | 21.24% | 10,289,049,302 |
| 2016-02-16 | 2016-02-12 | 18.700 | 529,759,401 | +788,886 | 21.24% | 9,906,484,363 |
| 2016-02-15 | 2016-02-11 | 18.732 | 528,970,515 | +611,139 | 21.21% | 9,908,935,232 |
| 2016-02-12 | 2016-02-05 | 19.578 | 528,359,376 | +595,285 | 21.18% | 10,344,248,646 |
| 2016-02-11 | 2016-02-04 | 19.578 | 527,764,091 | +84,729 | 21.16% | 10,332,594,123 |
| 2016-02-05 | 2016-02-03 | 19.546 | 527,679,362 | -156,491 | 21.15% | 10,313,774,272 |
| 2016-02-04 | 2016-02-02 | 20.228 | 527,835,853 | -830,378 | 21.16% | 10,677,321,313 |
| 2016-02-03 | 2016-02-01 | 20.228 | 528,666,231 | -113,156 | 21.19% | 10,694,118,604 |
| 2016-02-02 | 2016-01-29 | 20.196 | 528,779,387 | +38,211 | 21.20% | 10,679,210,782 |
| 2016-02-01 | 2016-01-28 | 19.968 | 528,741,176 | -416,952 | 21.20% | 10,558,070,196 |
| 2016-01-29 | 2016-01-27 | 19.611 | 529,158,128 | +386,818 | 21.21% | 10,377,095,770 |
| 2016-01-28 | 2016-01-26 | 19.188 | 528,771,310 | +341,926 | 21.20% | 10,145,955,103 |
| 2016-01-27 | 2016-01-25 | 19.838 | 528,429,384 | +218,808 | 21.18% | 10,483,102,579 |
| 2016-01-26 | 2016-01-22 | 19.480 | 528,210,576 | +1,046,802 | 21.17% | 10,289,800,537 |
| 2016-01-25 | 2016-01-21 | 18.895 | 527,163,774 | +673,547 | 21.13% | 9,960,811,744 |
| 2016-01-22 | 2016-01-20 | 18.765 | 526,490,227 | +1,431,577 | 21.11% | 9,879,595,609 |
| 2016-01-21 | 2016-01-19 | 19.741 | 525,058,650 | -673,080 | 21.05% | 10,365,005,813 |
| 2016-01-20 | 2016-01-18 | 19.513 | 525,731,730 | +617,434 | 21.08% | 10,258,609,085 |
| 2016-01-19 | 2016-01-15 | 19.546 | 525,114,296 | +241,808 | 21.05% | 10,263,638,691 |
| 2016-01-18 | 2016-01-14 | 20.196 | 524,872,488 | +903,329 | 21.04% | 10,600,307,181 |
| 2016-01-15 | 2016-01-13 | 20.033 | 523,969,159 | +187,752 | 21.00% | 10,496,861,778 |
| 2016-01-14 | 2016-01-12 | 19.285 | 523,781,407 | +1,861,835 | 21.00% | 10,101,312,633 |
| 2016-01-13 | 2016-01-11 | 18.960 | 521,919,572 | +831,541 | 20.92% | 9,895,669,436 |
| 2016-01-12 | 2016-01-08 | 19.871 | 521,088,031 | +1,009,972 | 20.89% | 10,354,409,805 |
| 2016-01-11 | 2016-01-07 | 18.570 | 520,078,059 | -613,026 | 20.85% | 9,657,788,308 |
| 2016-01-08 | 2016-01-06 | 19.546 | 520,691,085 | -1,118,227 | 20.87% | 10,177,184,675 |
| 2016-01-07 | 2016-01-05 | 20.651 | 521,809,312 | -1,738,626 | 20.92% | 10,776,025,035 |
| 2016-01-06 | 2016-01-04 | 20.976 | 523,547,938 | -154,974 | 20.99% | 10,982,196,483 |
| 2016-01-05 | 2015-12-31 | 21.887 | 523,702,912 | +369,267 | 20.99% | 11,462,334,927 |
| 2016-01-04 | 2015-12-29 | 21.790 | 523,333,645 | +135,817 | 20.98% | 11,403,193,669 |
| 2015-12-30 | 2015-12-28 | 21.692 | 523,197,828 | -113,215 | 20.97% | 11,349,188,456 |
| 2015-12-29 | 2015-12-24 | 21.724 | 523,311,043 | -530,147 | 20.98% | 11,368,663,268 |
| 2015-12-28 | 2015-12-22 | 21.529 | 523,841,190 | -238,807 | 21.00% | 11,277,963,250 |
| 2015-12-23 | 2015-12-21 | 21.464 | 524,079,997 | -281,154 | 21.01% | 11,249,016,681 |
| 2015-12-22 | 2015-12-18 | 21.952 | 524,361,151 | +706,569 | 21.02% | 11,510,848,083 |
| 2015-12-21 | 2015-12-17 | 21.887 | 523,654,582 | +1,087,274 | 20.99% | 11,461,277,124 |
| 2015-12-18 | 2015-12-16 | 21.334 | 522,567,308 | +928,232 | 20.95% | 11,148,568,774 |
| 2015-12-17 | 2015-12-15 | 21.562 | 521,639,076 | +585,577 | 20.91% | 11,247,517,736 |
| 2015-12-16 | 2015-12-14 | 21.269 | 521,053,499 | +1,464,035 | 20.89% | 11,082,381,756 |
| 2015-12-15 | 2015-12-11 | 20.391 | 519,589,464 | +1,659,961 | 20.83% | 10,594,998,955 |
| 2015-12-14 | 2015-12-10 | 20.911 | 517,929,503 | -368,209 | 20.76% | 10,830,653,574 |
| 2015-12-11 | 2015-12-09 | 20.619 | 518,297,712 | +1,156,951 | 20.78% | 10,686,650,120 |
| 2015-12-10 | 2015-12-08 | 19.676 | 517,140,761 | +1,446,456 | 20.73% | 10,175,064,857 |
| 2015-12-09 | 2015-12-07 | 19.936 | 515,694,305 | +66,665 | 20.67% | 10,280,774,922 |
| 2015-12-08 | 2015-12-04 | 19.676 | 515,627,640 | +697,724 | 20.67% | 10,145,293,264 |
| 2015-12-07 | 2015-12-03 | 19.968 | 514,929,916 | +729,119 | 20.64% | 10,282,282,610 |
| 2015-12-04 | 2015-12-02 | 19.871 | 514,200,797 | +3,130,834 | 20.61% | 10,217,555,303 |
| 2015-12-03 | 2015-12-01 | 19.350 | 511,069,963 | +768,335 | 20.49% | 9,889,409,581 |
| 2015-12-02 | 2015-11-30 | 19.025 | 510,301,628 | -647,378 | 20.46% | 9,708,583,300 |
| 2015-12-01 | 2015-11-27 | 19.318 | 510,949,006 | +1,136,143 | 20.48% | 9,870,452,092 |
| 2015-11-30 | 2015-11-26 | 19.968 | 509,812,863 | +377,067 | 20.44% | 10,180,103,685 |
| 2015-11-27 | 2015-11-25 | 20.033 | 509,435,796 | +707,120 | 20.42% | 10,205,709,714 |
| 2015-11-26 | 2015-11-24 | 19.936 | 508,728,676 | +904,607 | 20.39% | 10,141,909,584 |
| 2015-11-25 | 2015-11-23 | 19.903 | 507,824,069 | +713,371 | 20.36% | 10,107,360,231 |
| 2015-11-24 | 2015-11-20 | 19.968 | 507,110,698 | +189,166 | 20.33% | 10,126,146,004 |
| 2015-11-23 | 2015-11-19 | 19.903 | 506,921,532 | +174,945 | 20.32% | 10,089,396,793 |
| 2015-11-20 | 2015-11-18 | 19.318 | 506,746,587 | +1,097,114 | 20.31% | 9,789,270,262 |
| 2015-11-19 | 2015-11-17 | 19.285 | 505,649,473 | +196,626 | 20.27% | 9,751,631,771 |
| 2015-11-18 | 2015-11-16 | 19.285 | 505,452,847 | +1,097,114 | 20.26% | 9,747,839,768 |
| 2015-11-17 | 2015-11-13 | 19.350 | 504,355,733 | +189,560 | 20.22% | 9,759,486,527 |
| 2015-11-16 | 2015-11-12 | 19.611 | 504,166,173 | +162,699 | 20.21% | 9,886,989,133 |
| 2015-11-13 | 2015-11-11 | 19.318 | 504,003,474 | +113,771 | 20.20% | 9,736,279,131 |
| 2015-11-12 | 2015-11-10 | 19.220 | 503,889,703 | +429,032 | 20.20% | 9,684,919,290 |
| 2015-11-11 | 2015-11-09 | 19.383 | 503,460,671 | -230,280 | 20.18% | 9,758,540,106 |
| 2015-11-10 | 2015-11-06 | 19.513 | 503,690,951 | -18,623,969 | 20.19% | 9,828,527,120 |
| 2015-11-09 | 2015-11-05 | 19.578 | 522,314,920 | +122,586 | 20.94% | 10,225,909,957 |
| 2015-11-06 | 2015-11-04 | 19.415 | 522,192,334 | +252,665 | 20.93% | 10,138,597,088 |
| 2015-11-05 | 2015-11-03 | 18.993 | 521,939,669 | +356,686 | 20.92% | 9,913,024,836 |
| 2015-11-04 | 2015-11-02 | 18.570 | 521,582,983 | +117,754 | 20.91% | 9,685,734,570 |
| 2015-11-03 | 2015-10-30 | 19.188 | 521,465,229 | +1,993,921 | 20.90% | 10,005,767,524 |
| 2015-11-02 | 2015-10-29 | 19.058 | 519,471,308 | +761,050 | 20.82% | 9,899,932,249 |
| 2015-10-30 | 2015-10-28 | 19.123 | 518,710,258 | +490,157 | 20.79% | 9,919,167,044 |
| 2015-10-29 | 2015-10-27 | 19.350 | 518,220,101 | +1,085,380 | 20.77% | 10,027,767,631 |
| 2015-10-28 | 2015-10-26 | 19.643 | 517,134,721 | +1,209,771 | 20.73% | 10,158,127,924 |
| 2015-10-27 | 2015-10-23 | 19.741 | 515,924,950 | +667,321 | 20.68% | 10,184,700,520 |
| 2015-10-26 | 2015-10-22 | 19.188 | 515,257,629 | +1,665,528 | 20.66% | 9,886,657,372 |
| 2015-10-23 | 2015-10-20 | 19.155 | 513,592,101 | -2,712,052 | 20.59% | 9,837,996,683 |
| 2015-10-22 | 2015-10-19 | 18.602 | 516,304,153 | +1,447,903 | 20.70% | 9,604,498,399 |
| 2015-10-20 | 2015-10-16 | 18.505 | 514,856,250 | +64,252 | 20.64% | 9,527,331,944 |
| 2015-10-19 | 2015-10-15 | 18.732 | 514,791,998 | +1,325,991 | 20.64% | 9,643,336,295 |
| 2015-10-16 | 2015-10-14 | 18.082 | 513,466,007 | +293,494 | 20.58% | 9,284,521,584 |
| 2015-10-15 | 2015-10-13 | 18.602 | 513,172,513 | -459,149 | 20.57% | 9,546,242,367 |
| 2015-10-14 | 2015-10-12 | 18.667 | 513,631,662 | -48,733 | 20.59% | 9,588,191,977 |
| 2015-10-13 | 2015-10-09 | 18.050 | 513,680,395 | +730,589 | 20.59% | 9,271,692,408 |
| 2015-10-12 | 2015-10-08 | 17.171 | 512,949,806 | -853,584 | 20.56% | 8,808,091,829 |
| 2015-10-09 | 2015-10-07 | 17.594 | 513,803,390 | -1,387,873 | 20.60% | 9,039,975,881 |
| 2015-10-08 | 2015-10-06 | 17.106 | 515,191,263 | -3,126,019 | 20.65% | 8,813,071,119 |
| 2015-10-07 | 2015-10-05 | 17.236 | 518,317,282 | -1,788,365 | 20.78% | 8,933,972,277 |
| 2015-10-06 | 2015-10-02 | 17.854 | 520,105,647 | -2,321,943 | 20.85% | 9,286,176,948 |
| 2015-10-05 | 2015-09-30 | 18.017 | 522,427,590 | +94,850 | 20.94% | 9,412,584,987 |
| 2015-10-02 | 2015-09-29 | 17.269 | 522,332,740 | -141,641 | 20.94% | 9,020,171,832 |
| 2015-09-30 | 2015-09-25 | 17.594 | 522,474,381 | -803,156 | 20.94% | 9,192,535,306 |
| 2015-09-29 | 2015-09-24 | 17.659 | 523,277,537 | -662,942 | 21.20% | 9,240,701,953 |
| 2015-09-25 | 2015-09-23 | 18.082 | 523,940,479 | +144,396 | 21.23% | 9,473,921,583 |
| 2015-09-24 | 2015-09-22 | 18.667 | 523,796,083 | -1,814,560 | 21.22% | 9,777,935,770 |
| 2015-09-23 | 2015-09-21 | 18.700 | 525,610,643 | -4,557,193 | 21.30% | 9,828,902,717 |
| 2015-09-22 | 2015-09-18 | 17.659 | 530,167,836 | +691,231 | 21.48% | 9,362,379,638 |
| 2015-09-21 | 2015-09-17 | 17.562 | 529,476,605 | +4,569,259 | 21.45% | 9,298,514,586 |
| 2015-09-18 | 2015-09-16 | 17.236 | 524,907,346 | +66,710 | 21.27% | 9,047,561,870 |
| 2015-09-17 | 2015-09-15 | 17.679 | 524,840,636 | +873,141 | 21.26% | 9,278,656,178 |
| 2015-09-16 | 2015-09-14 | 17.712 | 523,967,495 | +7,952,557 | 21.23% | 9,280,502,047 |
| 2015-09-15 | 2015-09-11 | 17.481 | 516,014,938 | -74,584 | 21.20% | 9,020,507,731 |
| 2015-09-14 | 2015-09-10 | 17.877 | 516,089,522 | -1,244,117 | 21.21% | 9,226,078,973 |
| 2015-09-11 | 2015-09-09 | 17.844 | 517,333,639 | -1,099,350 | 21.26% | 9,231,256,602 |
| 2015-09-10 | 2015-09-08 | 16.920 | 518,432,989 | -162,656 | 21.30% | 8,772,085,041 |
| 2015-09-09 | 2015-09-07 | 16.343 | 518,595,645 | -334,715 | 21.31% | 8,475,500,690 |
| 2015-09-08 | 2015-09-04 | 16.376 | 518,930,360 | -9,031 | 21.32% | 8,498,086,983 |
| 2015-09-07 | 2015-09-02 | 16.195 | 518,939,391 | +805,792 | 21.32% | 8,404,095,315 |
| 2015-09-04 | 2015-09-01 | 16.525 | 518,133,599 | +146,435 | 21.29% | 8,561,942,774 |
| 2015-09-02 | 2015-08-31 | 16.887 | 517,987,164 | -465,967 | 21.28% | 8,747,456,635 |
| 2015-09-01 | 2015-08-28 | 17.580 | 518,453,131 | -1,170,292 | 21.30% | 9,114,430,758 |
| 2015-08-31 | 2015-08-27 | 17.184 | 519,623,423 | +794,324 | 21.35% | 8,929,338,404 |
| 2015-08-28 | 2015-08-26 | 16.277 | 518,829,099 | +319,558 | 21.32% | 8,445,090,778 |
| 2015-08-27 | 2015-08-25 | 15.436 | 518,509,541 | +4,318,279 | 21.31% | 8,003,785,565 |
| 2015-08-26 | 2015-08-24 | 15.354 | 514,191,262 | +3,880,277 | 21.13% | 7,894,728,820 |
| 2015-08-25 | 2015-08-21 | 16.459 | 510,310,985 | -377,830 | 20.97% | 8,399,013,940 |
| 2015-08-24 | 2015-08-20 | 17.448 | 510,688,815 | +297,712 | 20.99% | 8,910,557,099 |
| 2015-08-21 | 2015-08-19 | 18.042 | 510,391,103 | +1,385,487 | 20.97% | 9,208,380,595 |
| 2015-08-20 | 2015-08-18 | 18.668 | 509,005,616 | +1,185,498 | 20.92% | 9,502,367,982 |
| 2015-08-19 | 2015-08-17 | 18.767 | 507,820,118 | +298,286 | 20.87% | 9,530,485,124 |
| 2015-08-18 | 2015-08-14 | 18.833 | 507,521,832 | +329,380 | 20.85% | 9,558,366,451 |
| 2015-08-17 | 2015-08-13 | 18.372 | 507,192,452 | +216,606 | 20.84% | 9,317,959,454 |
| 2015-08-14 | 2015-08-12 | 18.899 | 506,975,846 | +138,657 | 20.83% | 9,581,527,048 |
| 2015-08-13 | 2015-08-11 | 19.955 | 506,837,189 | -22,525 | 20.83% | 10,113,854,177 |
| 2015-08-12 | 2015-08-10 | 20.450 | 506,859,714 | +699,075 | 20.83% | 10,365,071,519 |
| 2015-08-11 | 2015-08-07 | 19.790 | 506,160,639 | +205,649 | 20.80% | 10,016,879,733 |
| 2015-08-10 | 2015-08-06 | 19.625 | 505,954,990 | +58,212 | 20.79% | 9,929,369,872 |
| 2015-08-07 | 2015-08-05 | 19.394 | 505,896,778 | -129,900 | 20.79% | 9,811,424,785 |
| 2015-08-06 | 2015-08-04 | 19.427 | 506,026,678 | +34,289 | 20.79% | 9,830,634,463 |
| 2015-08-05 | 2015-08-03 | 19.394 | 505,992,389 | +206,075 | 20.79% | 9,813,279,077 |
| 2015-08-04 | 2015-07-31 | 19.889 | 505,786,314 | +251,404 | 20.78% | 10,059,519,230 |
| 2015-08-03 | 2015-07-30 | 19.823 | 505,534,910 | +1,025,817 | 20.77% | 10,021,170,766 |
| 2015-07-31 | 2015-07-29 | 19.592 | 504,509,093 | +15,208 | 20.73% | 9,884,353,808 |
| 2015-07-30 | 2015-07-28 | 19.229 | 504,493,885 | +4,496,090 | 20.74% | 9,701,017,781 |
| 2015-07-29 | 2015-07-27 | 19.625 | 499,997,795 | +708,449 | 20.55% | 9,812,459,883 |
| 2015-07-28 | 2015-07-24 | 20.549 | 499,289,346 | +1,610,557 | 20.52% | 10,259,665,111 |
| 2015-07-27 | 2015-07-23 | 20.812 | 497,678,789 | -445,439 | 20.46% | 10,357,890,850 |
| 2015-07-24 | 2015-07-22 | 20.746 | 498,124,228 | +394,846 | 20.47% | 10,334,302,040 |
| 2015-07-23 | 2015-07-21 | 21.109 | 497,729,382 | +277,836 | 20.46% | 10,506,694,199 |
| 2015-07-22 | 2015-07-20 | 20.911 | 497,451,546 | -663,202 | 20.45% | 10,402,384,015 |
| 2015-07-21 | 2015-07-17 | 20.087 | 498,114,748 | +1,654,860 | 20.47% | 10,005,516,958 |
| 2015-07-20 | 2015-07-16 | 20.516 | 496,459,888 | +1,020,994 | 20.41% | 10,185,149,054 |
| 2015-07-17 | 2015-07-15 | 20.252 | 495,438,894 | -1,707,871 | 20.36% | 10,033,473,501 |
| 2015-07-16 | 2015-07-14 | 21.043 | 497,146,765 | +203,386 | 20.43% | 10,461,600,605 |
| 2015-07-15 | 2015-07-13 | 21.637 | 496,943,379 | +370,704 | 20.43% | 10,752,354,822 |
| 2015-07-14 | 2015-07-10 | 20.647 | 496,572,675 | -1,118,516 | 20.41% | 10,252,977,172 |
| 2015-07-13 | 2015-07-09 | 20.417 | 497,691,191 | +511,846 | 20.46% | 10,161,163,565 |
| 2015-07-10 | 2015-07-08 | 18.372 | 497,179,345 | +4,509,009 | 20.43% | 9,134,002,211 |
| 2015-07-09 | 2015-07-07 | 20.318 | 492,670,336 | -652,594 | 20.25% | 10,009,905,223 |
| 2015-07-08 | 2015-07-06 | 20.845 | 493,322,930 | +79,464 | 20.28% | 10,283,506,334 |
| 2015-07-07 | 2015-07-03 | 22.363 | 493,243,466 | +860,370 | 20.27% | 11,030,212,367 |
| 2015-07-06 | 2015-07-02 | 22.824 | 492,383,096 | -137,473 | 20.24% | 11,238,337,455 |
| 2015-07-03 | 2015-06-30 | 23.022 | 492,520,569 | +319,172 | 20.24% | 11,338,944,629 |
| 2015-07-02 | 2015-06-29 | 22.593 | 492,201,397 | +1,017,337 | 20.23% | 11,120,549,635 |
| 2015-06-30 | 2015-06-26 | 23.187 | 491,184,060 | +133,889 | 20.19% | 11,389,179,269 |
| 2015-06-29 | 2015-06-25 | 23.352 | 491,050,171 | -1,944,294 | 20.18% | 11,467,056,799 |
| 2015-06-26 | 2015-06-24 | 23.649 | 492,994,465 | +2,068,593 | 20.26% | 11,658,804,996 |
| 2015-06-25 | 2015-06-23 | 22.989 | 490,925,872 | +2,028,906 | 20.18% | 11,286,038,766 |
| 2015-06-24 | 2015-06-22 | 21.901 | 488,896,966 | +1,110,669 | 20.09% | 10,707,257,837 |
| 2015-06-23 | 2015-06-19 | 21.802 | 487,786,297 | +719,167 | 20.05% | 10,634,666,980 |
| 2015-06-22 | 2015-06-18 | 21.769 | 487,067,130 | +426,633 | 20.02% | 10,602,922,740 |
| 2015-06-19 | 2015-06-17 | 21.967 | 486,640,497 | +1,314,586 | 20.00% | 10,689,941,179 |
| 2015-06-18 | 2015-06-16 | 21.703 | 485,325,911 | +1,497,690 | 19.95% | 10,533,003,085 |
| 2015-06-17 | 2015-06-15 | 21.769 | 483,828,221 | +1,426,629 | 19.89% | 10,532,415,207 |
| 2015-06-16 | 2015-06-12 | 22.429 | 482,401,592 | +805,018 | 19.83% | 10,819,582,043 |
| 2015-06-15 | 2015-06-11 | 22.330 | 481,596,574 | +538,964 | 19.79% | 10,753,872,840 |
| 2015-06-12 | 2015-06-10 | 21.604 | 481,057,610 | -1,476,303 | 19.77% | 10,392,767,906 |
| 2015-06-11 | 2015-06-09 | 21.934 | 482,533,913 | -1,323,540 | 19.83% | 10,583,817,099 |
| 2015-06-10 | 2015-06-08 | 22.198 | 483,857,453 | +1,290,635 | 19.89% | 10,740,520,753 |
| 2015-06-09 | 2015-06-05 | 22.857 | 482,566,818 | +857,521 | 19.83% | 11,030,203,624 |
| 2015-06-08 | 2015-06-04 | 23.352 | 481,709,297 | +1,601,448 | 19.80% | 11,248,927,697 |
| 2015-06-05 | 2015-06-03 | 23.437 | 480,107,849 | +764,628 | 19.73% | 11,252,399,976 |
| 2015-06-04 | 2015-06-02 | 23.004 | 479,343,221 | +5,541,114 | 19.70% | 11,026,729,239 |
| 2015-06-03 | 2015-06-01 | 23.537 | 473,802,107 | +752,823 | 19.68% | 11,151,998,923 |
| 2015-06-02 | 2015-05-29 | 22.770 | 473,049,284 | +60,839 | 19.65% | 10,771,548,053 |
| 2015-06-01 | 2015-05-28 | 22.804 | 472,988,445 | +1,635,101 | 19.65% | 10,785,931,627 |
| 2015-05-29 | 2015-05-27 | 23.404 | 471,353,344 | -1,176,250 | 19.58% | 11,031,504,201 |
| 2015-05-28 | 2015-05-26 | 23.904 | 472,529,594 | -2,677,713 | 19.63% | 11,295,337,157 |
| 2015-05-27 | 2015-05-22 | 23.971 | 475,207,307 | -78,196 | 19.74% | 11,391,030,911 |
| 2015-05-26 | 2015-05-21 | 24.504 | 475,285,503 | +248,454 | 19.75% | 11,646,433,116 |
| 2015-05-22 | 2015-05-20 | 24.304 | 475,037,049 | +1,107,671 | 19.74% | 11,545,321,755 |
| 2015-05-21 | 2015-05-19 | 23.771 | 473,929,378 | +78,393 | 19.69% | 11,265,596,461 |
| 2015-05-20 | 2015-05-18 | 23.571 | 473,850,985 | -476,887 | 19.69% | 11,168,947,039 |
| 2015-05-19 | 2015-05-15 | 23.204 | 474,327,872 | -54,952 | 19.71% | 11,006,238,377 |
| 2015-05-18 | 2015-05-14 | 23.037 | 474,382,824 | +595,531 | 19.71% | 10,928,436,511 |
| 2015-05-15 | 2015-05-13 | 23.271 | 473,787,293 | +464,828 | 19.68% | 11,025,285,933 |
| 2015-05-14 | 2015-05-12 | 23.137 | 473,322,465 | +1,715,612 | 19.66% | 10,951,348,968 |
| 2015-05-13 | 2015-05-11 | 23.004 | 471,606,853 | -2,225,634 | 19.59% | 10,848,763,157 |
| 2015-05-12 | 2015-05-08 | 23.337 | 473,832,487 | -2,579,592 | 19.69% | 11,057,931,713 |
| 2015-05-11 | 2015-05-07 | 22.737 | 476,412,079 | +227,898 | 19.79% | 10,832,237,384 |
| 2015-05-08 | 2015-05-06 | 23.237 | 476,184,181 | +437,287 | 19.78% | 11,065,187,362 |
| 2015-05-07 | 2015-05-05 | 24.571 | 475,746,894 | +4,083,691 | 19.76% | 11,689,460,816 |
| 2015-05-06 | 2015-05-04 | 24.804 | 471,663,203 | +1,938,147 | 19.60% | 11,699,194,508 |
| 2015-05-05 | 2015-04-30 | 24.971 | 469,725,056 | +1,541,546 | 19.51% | 11,729,421,002 |
| 2015-05-04 | 2015-04-29 | 24.704 | 468,183,510 | +118,812 | 19.45% | 11,566,057,613 |
| 2015-04-30 | 2015-04-28 | 25.204 | 468,064,698 | +897,957 | 19.45% | 11,797,193,773 |
| 2015-04-29 | 2015-04-27 | 25.404 | 467,166,741 | +902,392 | 19.41% | 11,868,010,391 |
| 2015-04-28 | 2015-04-24 | 24.771 | 466,264,349 | -1,273,195 | 19.37% | 11,549,735,910 |
| 2015-04-27 | 2015-04-23 | 25.438 | 467,537,544 | +4,835,187 | 19.42% | 11,893,017,533 |
| 2015-04-24 | 2015-04-22 | 23.671 | 462,702,357 | +4,165,036 | 19.22% | 10,952,445,243 |
| 2015-04-23 | 2015-04-21 | 22.837 | 458,537,321 | -3,296,961 | 19.05% | 10,471,678,277 |
| 2015-04-22 | 2015-04-20 | 23.471 | 461,834,282 | +809,840 | 19.19% | 10,839,515,150 |
| 2015-04-21 | 2015-04-17 | 24.271 | 461,024,442 | +14,452,773 | 19.15% | 11,189,388,687 |
| 2015-04-20 | 2015-04-16 | 21.737 | 446,571,669 | +6,325,791 | 18.55% | 9,707,106,474 |
| 2015-04-17 | 2015-04-15 | 20.537 | 440,245,878 | -357,685 | 18.29% | 9,041,220,074 |
| 2015-04-16 | 2015-04-14 | 20.503 | 440,603,563 | -1,707,489 | 18.30% | 9,033,876,531 |
| 2015-04-15 | 2015-04-13 | 21.204 | 442,311,052 | -1,310,349 | 18.38% | 9,378,555,157 |
| 2015-04-14 | 2015-04-10 | 20.503 | 443,621,401 | -91,269 | 18.43% | 9,095,752,508 |
| 2015-04-13 | 2015-04-09 | 20.603 | 443,712,670 | -4,055,518 | 18.43% | 9,142,002,487 |
| 2015-04-10 | 2015-04-08 | 19.837 | 447,768,188 | +95,868 | 18.60% | 8,882,213,978 |
| 2015-04-09 | 2015-04-02 | 19.137 | 447,672,320 | +221,181 | 18.60% | 8,566,889,493 |
| 2015-04-08 | 2015-04-01 | 18.836 | 447,451,139 | +2,448,987 | 18.59% | 8,428,399,173 |
| 2015-04-02 | 2015-03-31 | 18.003 | 445,002,152 | +827,331 | 18.49% | 8,011,372,053 |
| 2015-04-01 | 2015-03-30 | 17.836 | 444,174,821 | -2,721,266 | 18.45% | 7,922,436,156 |
| 2015-03-31 | 2015-03-27 | 17.070 | 446,896,087 | -3,224,381 | 18.57% | 7,628,296,114 |
| 2015-03-30 | 2015-03-26 | 16.903 | 450,120,468 | -3,620,213 | 18.70% | 7,608,302,144 |
| 2015-03-27 | 2015-03-25 | 17.603 | 453,740,681 | -1,658,717 | 18.85% | 7,987,165,274 |
| 2015-03-26 | 2015-03-24 | 17.803 | 455,399,398 | +417,543 | 18.92% | 8,107,458,593 |
| 2015-03-25 | 2015-03-23 | 18.003 | 454,981,855 | +365,967 | 18.90% | 8,191,036,608 |
| 2015-03-24 | 2015-03-20 | 17.736 | 454,615,888 | +185,980 | 18.89% | 8,063,197,022 |
| 2015-03-23 | 2015-03-19 | 17.870 | 454,429,908 | -4,516,225 | 18.88% | 8,120,499,168 |
| 2015-03-20 | 2015-03-18 | 17.703 | 458,946,133 | -2,143,936 | 19.07% | 8,124,698,731 |
| 2015-03-19 | 2015-03-17 | 18.136 | 461,090,069 | +623,897 | 19.16% | 8,362,491,671 |
| 2015-03-18 | 2015-03-16 | 18.003 | 460,466,172 | +983,780 | 19.13% | 8,289,770,746 |
| 2015-03-17 | 2015-03-13 | 18.070 | 459,482,392 | -1,996,962 | 19.09% | 8,302,697,017 |
| 2015-03-16 | 2015-03-12 | 18.203 | 461,479,354 | -491,402 | 19.17% | 8,400,322,292 |
| 2015-03-13 | 2015-03-11 | 18.203 | 461,970,756 | -468,380 | 19.19% | 8,409,267,297 |
| 2015-03-12 | 2015-03-10 | 18.336 | 462,439,136 | +127,237 | 19.21% | 8,479,462,047 |
| 2015-03-11 | 2015-03-09 | 18.370 | 462,311,899 | -179,628 | 19.21% | 8,492,541,942 |
| 2015-03-10 | 2015-03-06 | 18.670 | 462,491,527 | +244,759 | 19.21% | 8,634,612,212 |
| 2015-03-09 | 2015-03-05 | 18.436 | 462,246,768 | +48,844 | 19.20% | 8,522,167,084 |
| 2015-03-06 | 2015-03-04 | 18.870 | 462,197,924 | +345,099 | 19.20% | 8,721,585,682 |
| 2015-03-05 | 2015-03-03 | 19.070 | 461,852,825 | +63,589 | 19.19% | 8,807,459,671 |
| 2015-03-04 | 2015-03-02 | 19.070 | 461,789,236 | -218,694 | 19.18% | 8,806,247,039 |
| 2015-03-03 | 2015-02-27 | 18.403 | 462,007,930 | -26,744 | 19.19% | 8,502,360,943 |
| 2015-03-02 | 2015-02-26 | 18.403 | 462,034,674 | -2,693,461 | 19.20% | 8,502,853,114 |
| 2015-02-27 | 2015-02-25 | 18.170 | 464,728,135 | +1,274,529 | 19.31% | 8,443,966,432 |
| 2015-02-26 | 2015-02-24 | 18.536 | 463,453,606 | -1,150,054 | 19.25% | 8,590,769,909 |
| 2015-02-25 | 2015-02-23 | 18.570 | 464,603,660 | +812,857 | 19.30% | 8,627,577,158 |
| 2015-02-24 | 2015-02-18 | 18.603 | 463,790,803 | -671,431 | 19.27% | 8,627,944,867 |
| 2015-02-23 | 2015-02-16 | 18.803 | 464,462,234 | +427,081 | 19.30% | 8,733,343,472 |
| 2015-02-17 | 2015-02-13 | 18.736 | 464,035,153 | +56,260 | 19.28% | 8,694,372,186 |
| 2015-02-16 | 2015-02-12 | 18.736 | 463,978,893 | +410,861 | 19.28% | 8,693,318,074 |
| 2015-02-13 | 2015-02-11 | 18.403 | 463,568,032 | -1,278,969 | 19.26% | 8,531,071,598 |
| 2015-02-12 | 2015-02-10 | 18.803 | 464,847,001 | -328,589 | 19.31% | 8,740,578,296 |
| 2015-02-11 | 2015-02-09 | 18.503 | 465,175,590 | +522,512 | 19.33% | 8,607,180,891 |
| 2015-02-10 | 2015-02-06 | 19.070 | 464,653,078 | +1,139,325 | 19.30% | 8,860,860,049 |
| 2015-02-09 | 2015-02-05 | 19.637 | 463,513,753 | +726,446 | 19.26% | 9,101,834,817 |
| 2015-02-06 | 2015-02-04 | 18.870 | 462,787,307 | -1,107,265 | 19.23% | 8,732,707,226 |
| 2015-02-05 | 2015-02-03 | 19.337 | 463,894,572 | -354,379 | 19.27% | 8,970,121,271 |
| 2015-02-04 | 2015-02-02 | 19.337 | 464,248,951 | -508,781 | 19.29% | 8,976,973,739 |
| 2015-02-03 | 2015-01-30 | 19.870 | 464,757,732 | +1,062,943 | 19.31% | 9,234,723,859 |
| 2015-02-02 | 2015-01-29 | 19.637 | 463,694,789 | +699,902 | 19.26% | 9,105,389,749 |
| 2015-01-30 | 2015-01-28 | 19.537 | 462,994,887 | +983,930 | 19.23% | 9,045,338,857 |
| 2015-01-29 | 2015-01-27 | 19.370 | 462,010,957 | -245,076 | 19.19% | 8,949,101,582 |
| 2015-01-28 | 2015-01-26 | 19.403 | 462,256,033 | +327,331 | 19.20% | 8,969,259,776 |
| 2015-01-27 | 2015-01-23 | 19.270 | 461,928,702 | +90,884 | 19.19% | 8,901,307,752 |
| 2015-01-26 | 2015-01-22 | 18.936 | 461,837,818 | +299,504 | 19.19% | 8,745,584,864 |
| 2015-01-23 | 2015-01-21 | 19.037 | 461,538,314 | -120,029 | 19.17% | 8,786,074,825 |
| 2015-01-22 | 2015-01-20 | 18.703 | 461,658,343 | +886,710 | 19.18% | 8,634,448,028 |
| 2015-01-21 | 2015-01-19 | 19.037 | 460,771,633 | +94,785 | 19.14% | 8,771,479,901 |
| 2015-01-20 | 2015-01-16 | 19.303 | 460,676,848 | +397,134 | 19.14% | 8,892,543,135 |
| 2015-01-19 | 2015-01-15 | 19.937 | 460,279,714 | -2,302,847 | 19.12% | 9,176,436,182 |
| 2015-01-16 | 2015-01-14 | 19.970 | 462,582,561 | -572,537 | 19.22% | 9,237,769,225 |
| 2015-01-15 | 2015-01-13 | 18.903 | 463,155,098 | +990,752 | 19.24% | 8,755,088,444 |
| 2015-01-14 | 2015-01-12 | 18.603 | 462,164,346 | -293,003 | 19.20% | 8,597,687,732 |
| 2015-01-13 | 2015-01-09 | 18.336 | 462,457,349 | +37,194 | 19.21% | 8,479,796,007 |
| 2015-01-12 | 2015-01-08 | 18.503 | 462,420,155 | -858,720 | 19.21% | 8,556,196,858 |
| 2015-01-09 | 2015-01-07 | 18.803 | 463,278,875 | +225,114 | 19.25% | 8,711,092,620 |
| 2015-01-08 | 2015-01-06 | 18.870 | 463,053,761 | +388,736 | 19.24% | 8,737,735,161 |
| 2015-01-07 | 2015-01-05 | 18.803 | 462,665,025 | +786,471 | 19.22% | 8,699,550,319 |
| 2015-01-06 | 2015-01-02 | 18.236 | 461,878,554 | -2,110,053 | 19.19% | 8,422,987,456 |
| 2015-01-05 | 2014-12-31 | 18.170 | 463,988,607 | -501,965 | 19.28% | 8,430,529,437 |
| 2015-01-02 | 2014-12-29 | 18.136 | 464,490,572 | -390,149 | 19.30% | 8,424,164,389 |
| 2014-12-30 | 2014-12-24 | 18.136 | 464,880,721 | -167,518 | 19.31% | 8,431,240,269 |
| 2014-12-29 | 2014-12-22 | 18.403 | 465,048,239 | -2,093,270 | 19.32% | 8,558,311,940 |
| 2014-12-23 | 2014-12-19 | 18.770 | 467,141,509 | -439,799 | 19.41% | 8,768,148,251 |
| 2014-12-22 | 2014-12-18 | 18.570 | 467,581,308 | +804,801 | 19.43% | 8,682,871,358 |
| 2014-12-19 | 2014-12-17 | 18.403 | 466,776,507 | -1,105,368 | 19.39% | 8,590,117,365 |
| 2014-12-18 | 2014-12-16 | 18.670 | 467,881,875 | -590,977 | 20.02% | 8,735,248,790 |
| 2014-12-17 | 2014-12-15 | 18.670 | 468,472,852 | -459,767 | 20.05% | 8,746,282,197 |
| 2014-12-16 | 2014-12-12 | 18.836 | 468,932,619 | +1,964,511 | 20.07% | 8,833,034,389 |
| 2014-12-15 | 2014-12-11 | 18.936 | 466,968,108 | -346,124 | 19.98% | 8,842,734,523 |
| 2014-12-12 | 2014-12-10 | 18.503 | 467,314,232 | +444,177 | 20.00% | 8,646,752,354 |
| 2014-12-11 | 2014-12-09 | 18.503 | 466,870,055 | +490,647 | 19.98% | 8,638,533,711 |
| 2014-12-10 | 2014-12-08 | 19.037 | 466,379,408 | -180,461 | 19.96% | 8,878,232,319 |
| 2014-12-09 | 2014-12-05 | 19.203 | 466,559,869 | +9,137 | 19.97% | 8,959,440,587 |
| 2014-12-08 | 2014-12-04 | 19.203 | 466,550,732 | +22,796 | 19.97% | 8,959,265,127 |
| 2014-12-05 | 2014-12-03 | 19.270 | 466,527,936 | -168,342 | 19.97% | 8,989,934,410 |
| 2014-12-04 | 2014-12-02 | 19.070 | 466,696,278 | -2,494,139 | 19.97% | 8,899,823,547 |
| 2014-12-03 | 2014-12-01 | 18.936 | 469,190,417 | -1,913,684 | 20.08% | 8,884,817,244 |
| 2014-12-02 | 2014-11-28 | 19.637 | 471,104,101 | +3,331,934 | 20.16% | 9,250,883,456 |
| 2014-12-01 | 2014-11-27 | 19.503 | 467,772,167 | -630,978 | 20.02% | 9,123,075,592 |
| 2014-11-28 | 2014-11-26 | 19.270 | 468,403,145 | -470,181 | 20.05% | 9,026,069,451 |
| 2014-11-27 | 2014-11-25 | 18.770 | 468,873,326 | -1,523,288 | 20.07% | 8,800,654,093 |
| 2014-11-26 | 2014-11-24 | 18.836 | 470,396,614 | -1,402,567 | 20.13% | 8,860,610,884 |
| 2014-11-25 | 2014-11-21 | 18.303 | 471,799,181 | -839,635 | 20.19% | 8,635,362,178 |
| 2014-11-24 | 2014-11-20 | 18.470 | 472,638,816 | -586,463 | 20.23% | 8,729,516,305 |
| 2014-11-21 | 2014-11-19 | 18.603 | 473,225,279 | -965,239 | 20.25% | 8,803,455,331 |
| 2014-11-20 | 2014-11-18 | 19.037 | 474,190,518 | -303,451 | 20.29% | 9,026,928,526 |
| 2014-11-19 | 2014-11-17 | 19.203 | 474,493,969 | -76,787 | 20.32% | 9,111,800,664 |
| 2014-11-18 | 2014-11-14 | 19.470 | 474,570,756 | -633,494 | 20.32% | 9,239,848,486 |
| 2014-11-17 | 2014-11-13 | 19.337 | 475,204,250 | +201,176 | 20.35% | 9,188,811,442 |
| 2014-11-14 | 2014-11-12 | 19.603 | 475,003,074 | +83,266 | 20.34% | 9,311,609,963 |
| 2014-11-13 | 2014-11-11 | 19.637 | 474,919,808 | -23,996 | 20.34% | 9,325,810,973 |
| 2014-11-12 | 2014-11-10 | 19.770 | 474,943,804 | -100,783 | 20.34% | 9,389,618,554 |
| 2014-11-11 | 2014-11-07 | 19.637 | 475,044,587 | -493,118 | 20.34% | 9,328,261,209 |
| 2014-11-10 | 2014-11-06 | 19.870 | 475,537,705 | +1,227,996 | 20.37% | 9,448,921,638 |
| 2014-11-07 | 2014-11-05 | 20.103 | 474,309,709 | +531,511 | 20.31% | 9,535,212,077 |
| 2014-11-06 | 2014-11-04 | 20.270 | 473,778,198 | +2,003,031 | 20.29% | 9,603,503,105 |
| 2014-11-05 | 2014-11-03 | 19.670 | 471,775,167 | -517,072 | 20.20% | 9,279,789,368 |
| 2014-11-04 | 2014-10-31 | 19.970 | 472,292,239 | +895,051 | 20.23% | 9,431,671,400 |
| 2014-11-03 | 2014-10-30 | 19.603 | 471,397,188 | +401,090 | 20.19% | 9,240,922,833 |
| 2014-10-31 | 2014-10-29 | 19.203 | 470,996,098 | +333,545 | 20.17% | 9,044,630,361 |
| 2014-10-30 | 2014-10-28 | 18.136 | 470,662,553 | -787,069 | 20.16% | 8,536,101,607 |
| 2014-10-29 | 2014-10-27 | 18.103 | 471,449,622 | -530,687 | 20.19% | 8,534,658,564 |
| 2014-10-28 | 2014-10-24 | 18.270 | 471,980,309 | -202,780 | 20.21% | 8,622,942,077 |
| 2014-10-27 | 2014-10-23 | 18.336 | 472,183,089 | -644,309 | 20.22% | 8,658,130,920 |
| 2014-10-24 | 2014-10-22 | 18.636 | 472,827,398 | -1,210,167 | 20.25% | 8,811,817,049 |
| 2014-10-23 | 2014-10-21 | 18.103 | 474,037,565 | -1,193,633 | 20.30% | 8,581,508,130 |
| 2014-10-22 | 2014-10-20 | 18.270 | 475,231,198 | -453,525 | 20.35% | 8,682,334,867 |
| 2014-10-21 | 2014-10-17 | 18.336 | 475,684,723 | -1,059,556 | 20.37% | 8,722,338,230 |
| 2014-10-20 | 2014-10-16 | 17.703 | 476,744,279 | -3,078,136 | 20.42% | 8,439,778,354 |
| 2014-10-17 | 2014-10-15 | 18.636 | 479,822,415 | +248,434 | 20.55% | 8,942,179,228 |
| 2014-10-16 | 2014-10-14 | 18.636 | 479,573,981 | -696,704 | 20.54% | 8,937,549,304 |
| 2014-10-15 | 2014-10-13 | 18.536 | 480,270,685 | -2,975,505 | 20.57% | 8,902,498,320 |
| 2014-10-14 | 2014-10-10 | 19.270 | 483,246,190 | -567,506 | 20.70% | 9,312,093,054 |
| 2014-10-13 | 2014-10-09 | 19.437 | 483,813,696 | -703,083 | 20.72% | 9,403,677,861 |
| 2014-10-10 | 2014-10-08 | 19.303 | 484,516,779 | -614,407 | 20.75% | 9,352,730,391 |
| 2014-10-09 | 2014-10-07 | 19.637 | 485,131,186 | -668,736 | 20.78% | 9,526,327,733 |
| 2014-10-08 | 2014-10-06 | 19.470 | 485,799,922 | -441,346 | 20.80% | 9,458,479,304 |
| 2014-10-07 | 2014-10-03 | 19.437 | 486,241,268 | -106,933 | 20.82% | 9,450,861,529 |
| 2014-10-06 | 2014-09-30 | 19.237 | 486,348,201 | +504,633 | 20.83% | 9,355,654,109 |
| 2014-10-03 | 2014-09-29 | 19.703 | 485,843,568 | +111,991 | 20.81% | 9,572,711,457 |
| 2014-09-30 | 2014-09-26 | 19.903 | 485,731,577 | +711,901 | 20.80% | 9,667,667,353 |
| 2014-09-29 | 2014-09-25 | 20.070 | 485,019,676 | +416,331 | 20.77% | 9,734,348,233 |
| 2014-09-26 | 2014-09-24 | 20.037 | 484,603,345 | +894,139 | 20.75% | 9,709,836,333 |
| 2014-09-25 | 2014-09-23 | 19.837 | 483,709,206 | -50,907 | 20.72% | 9,595,162,823 |
| 2014-09-24 | 2014-09-22 | 20.003 | 483,760,113 | +497,917 | 20.72% | 9,676,812,753 |
| 2014-09-23 | 2014-09-19 | 20.237 | 483,262,196 | -612,669 | 20.70% | 9,779,632,704 |
| 2014-09-22 | 2014-09-18 | 20.570 | 483,874,865 | -934,935 | 20.72% | 9,953,349,573 |
| 2014-09-19 | 2014-09-17 | 19.770 | 484,809,800 | -1,664,213 | 20.76% | 9,584,668,871 |
| 2014-09-18 | 2014-09-16 | 20.070 | 486,474,013 | -2,102,051 | 20.83% | 9,763,536,787 |
| 2014-09-17 | 2014-09-15 | 20.622 | 488,576,064 | -127,778 | 20.92% | 10,075,297,607 |
| 2014-09-16 | 2014-09-12 | 20.857 | 488,703,842 | +3,597,640 | 20.93% | 10,193,015,042 |
| 2014-09-15 | 2014-09-11 | 20.857 | 485,106,202 | -250,887 | 20.96% | 10,117,978,188 |
| 2014-09-12 | 2014-09-10 | 20.622 | 485,357,089 | +510,007 | 20.97% | 10,008,916,682 |
| 2014-09-11 | 2014-09-08 | 21.160 | 484,847,082 | -261,512 | 20.95% | 10,259,369,083 |
| 2014-09-10 | 2014-09-05 | 21.160 | 485,108,594 | +218,782 | 20.96% | 10,264,902,680 |
| 2014-09-08 | 2014-09-04 | 21.194 | 484,889,812 | -5,242,523 | 20.95% | 10,276,585,291 |
| 2014-09-05 | 2014-09-03 | 21.429 | 490,132,335 | +769,354 | 21.18% | 10,503,112,308 |
| 2014-09-04 | 2014-09-02 | 20.554 | 489,362,981 | -128,416 | 21.15% | 10,058,600,178 |
| 2014-09-03 | 2014-09-01 | 20.655 | 489,491,397 | -225,988 | 21.15% | 10,110,640,224 |
| 2014-09-02 | 2014-08-29 | 21.025 | 489,717,385 | -1,165,095 | 21.16% | 10,296,526,971 |
| 2014-09-01 | 2014-08-28 | 20.521 | 490,882,480 | -572,520 | 21.21% | 10,073,319,047 |
| 2014-08-29 | 2014-08-27 | 21.597 | 491,455,000 | -1,195,373 | 21.24% | 10,614,120,365 |
| 2014-08-28 | 2014-08-26 | 21.362 | 492,650,373 | -1,708,644 | 21.29% | 10,523,925,464 |
| 2014-08-27 | 2014-08-25 | 21.732 | 494,359,017 | -1,996,391 | 21.36% | 10,743,361,769 |
| 2014-08-26 | 2014-08-22 | 22.068 | 496,355,408 | -1,624,816 | 21.45% | 10,953,724,653 |
| 2014-08-25 | 2014-08-21 | 22.472 | 497,980,224 | -398,327 | 21.52% | 11,190,610,527 |
| 2014-08-22 | 2014-08-20 | 22.438 | 498,378,551 | -348,388 | 21.54% | 11,182,795,919 |
| 2014-08-21 | 2014-08-19 | 22.438 | 498,726,939 | -1,443,964 | 21.55% | 11,190,613,174 |
| 2014-08-20 | 2014-08-18 | 22.539 | 500,170,903 | -375,735 | 21.61% | 11,273,491,674 |
| 2014-08-19 | 2014-08-15 | 22.640 | 500,546,638 | -1,308,534 | 21.63% | 11,332,476,711 |
| 2014-08-18 | 2014-08-14 | 23.212 | 501,855,172 | -1,160,498 | 21.69% | 11,649,109,224 |
| 2014-08-15 | 2014-08-13 | 23.683 | 503,015,670 | -360,278 | 21.74% | 11,912,952,109 |
| 2014-08-14 | 2014-08-12 | 23.380 | 503,375,948 | -297,449 | 21.75% | 11,769,079,253 |
| 2014-08-13 | 2014-08-11 | 23.212 | 503,673,397 | -1,007,940 | 21.77% | 11,691,314,032 |
| 2014-08-12 | 2014-08-08 | 22.674 | 504,681,337 | -20,340 | 21.81% | 11,443,064,971 |
| 2014-08-11 | 2014-08-07 | 22.640 | 504,701,677 | +289,851 | 21.81% | 11,426,547,631 |
| 2014-08-08 | 2014-08-06 | 22.977 | 504,411,826 | -67,775 | 21.80% | 11,589,673,093 |
| 2014-08-07 | 2014-08-05 | 23.111 | 504,479,601 | -168,600 | 21.80% | 11,659,114,551 |
| 2014-08-06 | 2014-08-04 | 22.909 | 504,648,201 | -117,120 | 21.81% | 11,561,150,736 |
| 2014-08-05 | 2014-08-01 | 22.775 | 504,765,321 | -163,700 | 21.81% | 11,495,911,210 |
| 2014-08-04 | 2014-07-31 | 23.111 | 504,929,021 | +26,159 | 21.82% | 11,669,501,174 |
| 2014-08-01 | 2014-07-30 | 23.145 | 504,902,862 | +79,718 | 21.82% | 11,685,881,902 |
| 2014-07-31 | 2014-07-29 | 23.145 | 504,823,144 | -67,316 | 21.82% | 11,684,036,844 |
| 2014-07-30 | 2014-07-28 | 23.414 | 504,890,460 | +88,226 | 21.82% | 11,821,473,870 |
| 2014-07-29 | 2014-07-25 | 23.515 | 504,802,234 | +48,896 | 21.81% | 11,870,353,877 |
| 2014-07-28 | 2014-07-24 | 23.683 | 504,753,338 | +197,380 | 21.81% | 11,954,105,411 |
| 2014-07-25 | 2014-07-23 | 23.178 | 504,555,958 | -764,550 | 21.80% | 11,694,826,498 |
| 2014-07-24 | 2014-07-22 | 22.977 | 505,320,508 | -274,667 | 21.84% | 11,610,551,524 |
| 2014-07-23 | 2014-07-21 | 22.640 | 505,595,175 | -111,005 | 21.85% | 11,446,776,606 |
| 2014-07-22 | 2014-07-18 | 22.741 | 505,706,180 | +15,886 | 21.85% | 11,500,326,735 |
| 2014-07-21 | 2014-07-17 | 22.876 | 505,690,294 | +62,565 | 21.85% | 11,568,012,602 |
| 2014-07-18 | 2014-07-16 | 22.842 | 505,627,729 | +760,077 | 21.85% | 11,549,571,706 |
| 2014-07-17 | 2014-07-15 | 22.808 | 504,867,652 | +230,314 | 21.82% | 11,515,225,884 |
| 2014-07-16 | 2014-07-14 | 22.876 | 504,637,338 | +34,482 | 21.81% | 11,543,925,511 |
| 2014-07-15 | 2014-07-11 | 22.977 | 504,602,856 | -224,728 | 21.81% | 11,594,062,314 |
| 2014-07-14 | 2014-07-10 | 22.640 | 504,827,584 | -743,147 | 21.82% | 11,429,398,191 |
| 2014-07-11 | 2014-07-09 | 22.506 | 505,570,731 | -464,913 | 21.85% | 11,378,192,145 |
| 2014-07-10 | 2014-07-08 | 22.943 | 506,035,644 | -175,448 | 21.87% | 11,609,959,522 |
| 2014-07-09 | 2014-07-07 | 23.145 | 506,211,092 | -898,854 | 21.88% | 11,716,160,640 |
| 2014-07-08 | 2014-07-04 | 22.539 | 507,109,946 | -422,584 | 21.91% | 11,429,892,703 |
| 2014-07-07 | 2014-07-03 | 22.506 | 507,532,530 | +218,875 | 21.93% | 11,422,343,684 |
| 2014-07-04 | 2014-07-02 | 22.808 | 507,313,655 | -97,476 | 21.92% | 11,571,015,311 |
| 2014-07-03 | 2014-06-30 | 22.876 | 507,411,131 | -21,737 | 21.93% | 11,607,377,930 |
| 2014-07-02 | 2014-06-27 | 22.842 | 507,432,868 | +137,745 | 21.93% | 11,590,804,774 |
| 2014-06-30 | 2014-06-26 | 23.010 | 507,295,123 | -454,211 | 21.92% | 11,672,987,250 |
| 2014-06-27 | 2014-06-25 | 22.808 | 507,749,334 | -718,177 | 21.94% | 11,580,952,454 |
| 2014-06-26 | 2014-06-24 | 22.506 | 508,467,511 | -766,928 | 21.97% | 11,443,386,028 |
| 2014-06-25 | 2014-06-23 | 22.506 | 509,234,439 | -148,772 | 22.01% | 11,460,646,233 |
| 2014-06-24 | 2014-06-20 | 22.707 | 509,383,211 | +2,909,198 | 22.01% | 11,566,810,535 |
| 2014-06-23 | 2014-06-19 | 22.371 | 506,474,013 | +1,085,589 | 21.89% | 11,330,368,491 |
| 2014-06-20 | 2014-06-18 | 22.405 | 505,388,424 | +76,501 | 21.84% | 11,323,084,325 |
| 2014-06-19 | 2014-06-17 | 22.203 | 505,311,923 | -497,826 | 21.84% | 11,219,376,014 |
| 2014-06-18 | 2014-06-16 | 22.573 | 505,809,749 | +454,212 | 21.86% | 11,417,603,001 |
| 2014-06-17 | 2014-06-13 | 23.178 | 505,355,537 | +531,499 | 21.84% | 11,713,359,502 |
| 2014-06-16 | 2014-06-12 | 23.010 | 504,824,038 | +561,184 | 21.82% | 11,616,126,968 |
| 2014-06-13 | 2014-06-11 | 22.909 | 504,262,854 | +1,303,777 | 21.79% | 11,552,322,695 |
| 2014-06-12 | 2014-06-10 | 23.313 | 502,959,077 | +408,434 | 21.73% | 11,725,492,879 |
| 2014-06-11 | 2014-06-09 | 22.674 | 502,550,643 | +245,179 | 21.72% | 11,394,753,951 |
| 2014-06-10 | 2014-06-06 | 22.707 | 502,305,464 | +78,175 | 21.71% | 11,406,092,717 |
| 2014-06-09 | 2014-06-05 | 22.304 | 502,227,289 | +395,328 | 21.70% | 11,201,574,136 |
| 2014-06-06 | 2014-06-04 | 22.743 | 501,831,961 | +747,904 | 21.69% | 11,413,137,930 |
| 2014-06-05 | 2014-06-03 | 23.252 | 501,084,057 | +4,256,945 | 21.65% | 11,651,265,591 |
| 2014-06-04 | 2014-05-30 | 22.777 | 496,827,112 | +307,720 | 21.66% | 11,316,177,558 |
| 2014-06-03 | 2014-05-29 | 22.471 | 496,519,392 | +164,882 | 21.65% | 11,157,480,847 |
| 2014-05-30 | 2014-05-28 | 22.879 | 496,354,510 | +2,198,576 | 21.64% | 11,355,958,965 |
| 2014-05-29 | 2014-05-27 | 22.709 | 494,155,934 | +88,248 | 21.55% | 11,221,788,477 |
| 2014-05-28 | 2014-05-26 | 22.166 | 494,067,686 | -377,993 | 21.54% | 10,951,448,801 |
| 2014-05-27 | 2014-05-23 | 22.336 | 494,445,679 | -166,441 | 21.56% | 11,043,746,397 |
| 2014-05-26 | 2014-05-22 | 22.268 | 494,612,120 | +28,281 | 21.57% | 11,013,885,041 |
| 2014-05-23 | 2014-05-21 | 21.657 | 494,583,839 | -294,232 | 21.57% | 10,711,062,307 |
| 2014-05-22 | 2014-05-20 | 21.792 | 494,878,071 | +121,963 | 21.58% | 10,784,628,352 |
| 2014-05-21 | 2014-05-19 | 22.132 | 494,756,108 | -2,299,901 | 21.57% | 10,949,913,939 |
| 2014-05-20 | 2014-05-16 | 22.234 | 497,056,009 | +77,478 | 21.67% | 11,051,432,465 |
| 2014-05-19 | 2014-05-15 | 22.336 | 496,978,531 | -26,424 | 21.67% | 11,100,319,194 |
| 2014-05-16 | 2014-05-14 | 22.404 | 497,004,955 | -55,973 | 21.67% | 11,134,650,756 |
| 2014-05-15 | 2014-05-13 | 22.268 | 497,060,928 | +269,909 | 21.67% | 11,068,414,416 |
| 2014-05-14 | 2014-05-12 | 21.725 | 496,791,019 | +589,643 | 21.66% | 10,792,589,422 |
| 2014-05-13 | 2014-05-09 | 21.046 | 496,201,376 | +1,030,292 | 21.64% | 10,442,911,545 |
| 2014-05-12 | 2014-05-08 | 21.215 | 495,171,084 | +212,918 | 21.59% | 10,505,270,480 |
| 2014-05-09 | 2014-05-07 | 22.234 | 494,958,166 | +436,329 | 21.58% | 11,004,789,491 |
| 2014-05-08 | 2014-05-05 | 22.777 | 494,521,837 | -331,123 | 21.56% | 11,263,670,558 |
| 2014-05-07 | 2014-05-02 | 22.132 | 494,852,960 | -195,023 | 21.58% | 10,952,057,462 |
| 2014-05-05 | 2014-04-30 | 21.962 | 495,047,983 | +330,538 | 21.59% | 10,872,352,429 |
| 2014-05-02 | 2014-04-29 | 22.437 | 494,717,445 | -320,545 | 21.57% | 11,100,195,559 |
| 2014-04-30 | 2014-04-28 | 22.539 | 495,037,990 | +944,341 | 21.59% | 11,157,799,515 |
| 2014-04-29 | 2014-04-25 | 22.913 | 494,093,649 | -62,454 | 21.54% | 11,321,005,204 |
| 2014-04-28 | 2014-04-24 | 23.218 | 494,156,103 | +34,359 | 21.55% | 11,473,402,008 |
| 2014-04-25 | 2014-04-23 | 22.947 | 494,121,744 | +297,543 | 21.55% | 11,338,421,749 |
| 2014-04-24 | 2014-04-22 | 23.558 | 493,824,201 | +310,017 | 21.53% | 11,633,322,982 |
| 2014-04-23 | 2014-04-17 | 23.116 | 493,514,184 | +31,227 | 21.52% | 11,408,241,252 |
| 2014-04-22 | 2014-04-16 | 22.947 | 493,482,957 | +806,794 | 21.52% | 11,323,763,749 |
| 2014-04-17 | 2014-04-15 | 22.336 | 492,676,163 | +321,169 | 21.48% | 11,004,223,176 |
| 2014-04-16 | 2014-04-14 | 23.116 | 492,354,994 | -900,288 | 21.47% | 11,381,445,023 |
| 2014-04-15 | 2014-04-11 | 23.150 | 493,255,282 | -105,004 | 21.51% | 11,418,999,787 |
| 2014-04-14 | 2014-04-10 | 22.947 | 493,360,286 | +75,205 | 21.53% | 11,320,948,865 |
| 2014-04-11 | 2014-04-09 | 23.558 | 493,285,081 | +1,251,447 | 21.53% | 11,620,622,598 |
| 2014-04-10 | 2014-04-08 | 22.913 | 492,033,634 | +440,717 | 21.47% | 11,273,804,758 |
| 2014-04-09 | 2014-04-07 | 23.218 | 491,592,917 | +444,846 | 21.46% | 11,413,889,512 |
| 2014-04-08 | 2014-04-04 | 23.320 | 491,148,071 | +236,680 | 21.44% | 11,453,576,619 |
| 2014-04-07 | 2014-04-03 | 23.116 | 490,911,391 | -171,550 | 21.43% | 11,348,074,207 |
| 2014-04-04 | 2014-04-02 | 22.471 | 491,082,941 | +396,820 | 21.43% | 11,035,316,237 |
| 2014-04-03 | 2014-04-01 | 22.302 | 490,686,121 | -350,610 | 21.42% | 10,943,118,180 |
| 2014-04-02 | 2014-03-31 | 22.302 | 491,036,731 | -103,404 | 21.43% | 10,950,937,367 |
| 2014-04-01 | 2014-03-28 | 21.962 | 491,140,135 | +1,673,064 | 21.44% | 10,786,527,414 |
| 2014-03-31 | 2014-03-27 | 21.487 | 489,467,071 | +3,915,781 | 21.36% | 10,517,175,851 |
| 2014-03-28 | 2014-03-26 | 21.691 | 485,551,290 | +2,489,198 | 21.19% | 10,531,928,840 |
| 2014-03-27 | 2014-03-25 | 20.910 | 483,062,092 | +638,804 | 21.08% | 10,100,796,364 |
| 2014-03-26 | 2014-03-24 | 21.589 | 482,423,288 | +1,038,538 | 21.06% | 10,414,953,268 |
| 2014-03-25 | 2014-03-21 | 20.197 | 481,384,750 | +765,950 | 21.01% | 9,722,573,597 |
| 2014-03-24 | 2014-03-20 | 19.688 | 480,618,800 | +505,529 | 20.98% | 9,462,386,734 |
| 2014-03-21 | 2014-03-19 | 19.959 | 480,113,271 | +786,905 | 20.95% | 9,582,812,316 |
| 2014-03-20 | 2014-03-18 | 19.959 | 479,326,366 | -135,086 | 20.92% | 9,567,106,099 |
| 2014-03-19 | 2014-03-17 | 20.299 | 479,461,452 | +2,293,141 | 20.93% | 9,732,554,087 |
| 2014-03-18 | 2014-03-14 | 19.382 | 477,168,311 | +128,416 | 20.83% | 9,248,677,760 |
| 2014-03-17 | 2014-03-13 | 19.858 | 477,039,895 | +1,273,417 | 20.82% | 9,472,890,397 |
| 2014-03-14 | 2014-03-12 | 20.299 | 475,766,478 | +1,657,402 | 20.76% | 9,657,550,071 |
| 2014-03-13 | 2014-03-11 | 20.876 | 474,109,076 | +1,801,258 | 20.69% | 9,897,495,903 |
| 2014-03-12 | 2014-03-10 | 20.944 | 472,307,818 | +1,160,876 | 20.61% | 9,891,957,552 |
| 2014-03-11 | 2014-03-07 | 21.351 | 471,146,942 | +218,080 | 20.56% | 10,059,559,593 |
| 2014-03-10 | 2014-03-06 | 22.064 | 470,928,862 | +468,704 | 20.55% | 10,390,599,615 |
| 2014-03-07 | 2014-03-05 | 21.657 | 470,460,158 | -1,262,660 | 20.53% | 10,188,622,571 |
| 2014-03-06 | 2014-03-04 | 22.030 | 471,722,818 | +158,715 | 20.59% | 10,392,105,014 |
| 2014-03-05 | 2014-03-03 | 22.132 | 471,564,103 | +141,232 | 20.58% | 10,436,629,808 |
| 2014-03-04 | 2014-02-28 | 22.573 | 471,422,871 | +29,511 | 20.58% | 10,641,534,059 |
| 2014-03-03 | 2014-02-27 | 22.675 | 471,393,360 | +458,013 | 20.57% | 10,688,871,816 |
| 2014-02-28 | 2014-02-26 | 22.641 | 470,935,347 | -1,032,739 | 20.55% | 10,662,500,587 |
| 2014-02-27 | 2014-02-25 | 22.268 | 471,968,086 | -1,080,875 | 20.60% | 10,509,653,993 |
| 2014-02-26 | 2014-02-24 | 22.743 | 473,048,961 | +85,370 | 20.65% | 10,758,527,673 |
| 2014-02-25 | 2014-02-21 | 22.879 | 472,963,591 | +635,740 | 20.64% | 10,820,804,532 |
| 2014-02-24 | 2014-02-20 | 23.320 | 472,327,851 | +38,887 | 20.61% | 11,014,688,950 |
| 2014-02-21 | 2014-02-19 | 23.659 | 472,288,964 | +24,952 | 20.61% | 11,174,099,166 |
| 2014-02-20 | 2014-02-18 | 23.795 | 472,264,012 | -14,817 | 20.61% | 11,237,632,252 |
| 2014-02-19 | 2014-02-17 | 23.863 | 472,278,829 | -30,638 | 20.61% | 11,270,047,550 |
| 2014-02-18 | 2014-02-14 | 23.626 | 472,309,467 | -342,228 | 20.61% | 11,158,551,854 |
| 2014-02-17 | 2014-02-13 | 23.965 | 472,651,695 | +314,040 | 20.63% | 11,327,077,354 |
| 2014-02-14 | 2014-02-12 | 23.795 | 472,337,655 | +260,557 | 20.62% | 11,239,384,604 |
| 2014-02-13 | 2014-02-11 | 23.456 | 472,077,098 | +222,973 | 20.60% | 11,072,939,446 |
| 2014-02-12 | 2014-02-10 | 23.116 | 471,854,125 | +140,804 | 20.59% | 10,907,539,982 |
| 2014-02-11 | 2014-02-07 | 23.082 | 471,713,321 | -1,174,852 | 20.59% | 10,888,272,943 |
| 2014-02-10 | 2014-02-06 | 22.879 | 472,888,173 | +355,285 | 20.64% | 10,819,079,064 |
| 2014-02-07 | 2014-02-05 | 22.539 | 472,532,888 | -325,824 | 20.62% | 10,650,550,735 |
| 2014-02-06 | 2014-02-04 | 22.607 | 472,858,712 | +617,701 | 20.64% | 10,689,996,666 |
| 2014-02-05 | 2014-01-30 | 23.931 | 472,241,011 | +282,813 | 20.61% | 11,301,205,251 |
| 2014-02-04 | 2014-01-28 | 22.947 | 471,958,198 | -385,744 | 20.60% | 10,829,843,377 |
| 2014-01-29 | 2014-01-27 | 22.777 | 472,343,942 | +322,878 | 20.62% | 10,758,527,035 |
| 2014-01-28 | 2014-01-24 | 23.829 | 472,021,064 | +433,646 | 20.60% | 11,247,873,860 |
| 2014-01-27 | 2014-01-23 | 24.949 | 471,587,418 | -252,174 | 20.58% | 11,765,800,880 |
| 2014-01-24 | 2014-01-22 | 24.848 | 471,839,592 | -166,167 | 20.59% | 11,724,043,101 |
| 2014-01-23 | 2014-01-21 | 24.712 | 472,005,759 | -276,012 | 20.60% | 11,664,083,568 |
| 2014-01-22 | 2014-01-20 | 24.848 | 472,281,771 | +30,638 | 20.61% | 11,735,030,152 |
| 2014-01-21 | 2014-01-17 | 24.474 | 472,251,133 | -1,201,499 | 20.61% | 11,557,934,232 |
| 2014-01-20 | 2014-01-16 | 24.780 | 473,452,632 | -942,710 | 20.66% | 11,731,980,730 |
| 2014-01-17 | 2014-01-15 | 24.440 | 474,395,342 | -394,064 | 20.70% | 11,594,308,669 |
| 2014-01-16 | 2014-01-14 | 24.949 | 474,789,406 | +2,610,585 | 20.72% | 11,845,688,408 |
| 2014-01-15 | 2014-01-13 | 24.304 | 472,178,821 | -27,780 | 20.61% | 11,476,024,623 |
| 2014-01-14 | 2014-01-10 | 22.947 | 472,206,601 | -119,429 | 20.61% | 10,835,543,386 |
| 2014-01-13 | 2014-01-09 | 22.098 | 472,326,030 | -280,724 | 20.61% | 10,437,459,769 |
| 2014-01-10 | 2014-01-08 | 22.505 | 472,606,754 | -740,566 | 20.63% | 10,636,173,128 |
| 2014-01-09 | 2014-01-07 | 22.777 | 473,347,320 | -6,799 | 20.66% | 10,781,380,867 |
| 2014-01-08 | 2014-01-06 | 22.981 | 473,354,119 | +172,244 | 20.66% | 10,877,942,903 |
| 2014-01-07 | 2014-01-03 | 23.252 | 473,181,875 | -131,980 | 20.65% | 11,002,480,765 |
| 2014-01-06 | 2014-01-02 | 23.082 | 473,313,855 | +78,350 | 20.66% | 10,925,217,100 |
| 2014-01-03 | 2013-12-31 | 23.592 | 473,235,505 | +1,174,852 | 20.65% | 11,164,366,137 |
| 2014-01-02 | 2013-12-27 | 23.116 | 472,060,653 | +66,053 | 20.60% | 10,912,314,154 |
| 2013-12-30 | 2013-12-24 | 22.879 | 471,994,600 | +525,985 | 20.60% | 10,798,635,252 |
| 2013-12-27 | 2013-12-20 | 22.471 | 471,468,615 | -1,344,365 | 20.58% | 10,594,555,070 |
| 2013-12-23 | 2013-12-19 | 22.709 | 472,812,980 | +1,038,222 | 20.64% | 10,737,111,276 |
| 2013-12-20 | 2013-12-18 | 22.913 | 471,774,758 | -71,714 | 20.59% | 10,809,619,799 |
| 2013-12-19 | 2013-12-17 | 22.641 | 471,846,472 | -201,473 | 20.59% | 10,683,129,471 |
| 2013-12-18 | 2013-12-16 | 22.132 | 472,047,945 | +733,058 | 20.60% | 10,447,338,172 |
| 2013-12-17 | 2013-12-13 | 22.607 | 471,314,887 | -494,475 | 20.57% | 10,655,095,153 |
| 2013-12-16 | 2013-12-12 | 22.370 | 471,809,362 | -182,959 | 20.59% | 10,554,165,850 |
| 2013-12-13 | 2013-12-11 | 22.845 | 471,992,321 | +365,683 | 20.60% | 10,782,561,475 |
| 2013-12-12 | 2013-12-10 | 22.777 | 471,626,638 | +2,177,967 | 20.58% | 10,742,189,079 |
| 2013-12-11 | 2013-12-09 | 22.777 | 469,448,671 | +222,023 | 20.49% | 10,692,581,760 |
| 2013-12-10 | 2013-12-06 | 22.913 | 469,226,648 | +486,630 | 20.48% | 10,751,235,793 |
| 2013-12-09 | 2013-12-05 | 23.184 | 468,740,018 | -11,458,638 | 20.46% | 10,867,375,705 |
| 2013-12-06 | 2013-12-04 | 23.354 | 480,198,656 | +1,853,559 | 20.96% | 11,214,536,379 |
| 2013-12-05 | 2013-12-03 | 22.743 | 478,345,097 | -495,972 | 20.88% | 10,878,977,416 |
| 2013-12-04 | 2013-12-02 | 23.184 | 478,841,069 | +347,074 | 20.90% | 11,101,560,780 |
| 2013-12-03 | 2013-11-29 | 23.116 | 478,493,995 | +1,206,669 | 20.88% | 11,061,029,469 |
| 2013-12-02 | 2013-11-28 | 22.947 | 477,287,326 | +180,569 | 20.83% | 10,952,128,829 |
| 2013-11-29 | 2013-11-27 | 23.048 | 477,106,757 | +785,906 | 20.82% | 10,996,571,116 |
| 2013-11-28 | 2013-11-26 | 23.116 | 476,320,851 | +257,326 | 20.79% | 11,010,794,336 |
| 2013-11-27 | 2013-11-25 | 22.981 | 476,063,525 | +2,215,368 | 20.78% | 10,940,206,571 |
| 2013-11-26 | 2013-11-22 | 23.150 | 473,848,157 | +109,190 | 20.68% | 10,969,719,335 |
| 2013-11-25 | 2013-11-21 | 23.116 | 473,738,967 | +1,299,823 | 20.68% | 10,951,110,629 |
| 2013-11-22 | 2013-11-20 | 23.354 | 472,439,144 | +883,956 | 20.62% | 11,033,321,108 |
| 2013-11-21 | 2013-11-19 | 23.422 | 471,555,188 | -526,045 | 20.58% | 11,044,690,838 |
| 2013-11-20 | 2013-11-18 | 23.218 | 472,081,233 | +1,136,218 | 20.60% | 10,960,863,852 |
| 2013-11-19 | 2013-11-15 | 21.894 | 470,945,015 | -528,478 | 20.55% | 10,311,025,585 |
| 2013-11-18 | 2013-11-14 | 21.894 | 471,473,493 | -912,631 | 20.58% | 10,322,596,257 |
| 2013-11-15 | 2013-11-13 | 21.826 | 472,386,124 | -309,711 | 20.62% | 10,310,507,693 |
| 2013-11-14 | 2013-11-12 | 21.792 | 472,695,835 | +9,599 | 20.63% | 10,301,222,064 |
| 2013-11-13 | 2013-11-11 | 22.132 | 472,686,236 | +276,173 | 20.63% | 10,461,464,792 |
| 2013-11-12 | 2013-11-08 | 22.064 | 472,410,063 | +643,629 | 20.62% | 10,423,280,913 |
| 2013-11-11 | 2013-11-07 | 21.792 | 471,766,434 | -285,287 | 20.59% | 10,280,968,097 |
| 2013-11-08 | 2013-11-06 | 21.826 | 472,051,721 | +201,125 | 20.60% | 10,303,208,865 |
| 2013-11-07 | 2013-11-05 | 21.894 | 471,850,596 | +348,802 | 20.59% | 10,330,852,674 |
| 2013-11-06 | 2013-11-04 | 21.894 | 471,501,794 | -79,848 | 20.58% | 10,323,215,888 |
| 2013-11-05 | 2013-11-01 | 22.268 | 471,581,642 | +580,709 | 20.58% | 10,501,048,766 |
| 2013-11-04 | 2013-10-31 | 22.166 | 471,000,933 | +9,437,754 | 20.56% | 10,440,153,746 |
| 2013-11-01 | 2013-10-30 | 22.200 | 461,563,179 | -163,888 | 20.14% | 10,246,625,175 |
| 2013-10-31 | 2013-10-29 | 21.928 | 461,727,067 | +381,326 | 20.15% | 10,124,877,975 |
| 2013-10-30 | 2013-10-28 | 22.302 | 461,345,741 | +51,319 | 20.14% | 10,288,778,813 |
| 2013-10-29 | 2013-10-25 | 22.064 | 461,294,422 | +254,414 | 20.13% | 10,178,024,815 |
| 2013-10-28 | 2013-10-24 | 22.030 | 461,040,008 | -71,350 | 20.12% | 10,156,761,548 |
| 2013-10-25 | 2013-10-23 | 22.268 | 461,111,358 | -341,864 | 20.13% | 10,267,899,395 |
| 2013-10-24 | 2013-10-22 | 22.777 | 461,453,222 | +468,999 | 20.14% | 10,510,470,280 |
| 2013-10-23 | 2013-10-21 | 22.845 | 460,984,223 | +493,744 | 20.12% | 10,531,083,880 |
| 2013-10-22 | 2013-10-18 | 22.539 | 460,490,479 | +96,618 | 20.10% | 10,379,123,516 |
| 2013-10-21 | 2013-10-17 | 22.370 | 460,393,861 | -41,250 | 20.09% | 10,298,806,163 |
| 2013-10-18 | 2013-10-16 | 22.132 | 460,435,111 | +985,132 | 20.10% | 10,190,323,593 |
| 2013-10-17 | 2013-10-15 | 22.268 | 459,449,979 | +776,978 | 20.05% | 10,230,904,270 |
| 2013-10-16 | 2013-10-11 | 21.215 | 458,673,001 | -138,921 | 20.02% | 9,730,947,733 |
| 2013-10-15 | 2013-10-10 | 20.537 | 458,811,922 | -1,981,840 | 20.02% | 9,422,410,362 |
| 2013-10-11 | 2013-10-09 | 20.672 | 460,793,762 | +933,244 | 20.11% | 9,525,676,523 |
| 2013-10-10 | 2013-10-08 | 20.774 | 459,860,518 | -1,139,357 | 20.07% | 9,553,213,682 |
| 2013-10-09 | 2013-10-07 | 20.808 | 460,999,875 | -209,164 | 20.12% | 9,592,531,363 |
| 2013-10-08 | 2013-10-04 | 20.876 | 461,209,039 | +500,667 | 20.13% | 9,628,194,871 |
| 2013-10-07 | 2013-10-03 | 20.978 | 460,708,372 | -76,272 | 20.11% | 9,664,658,771 |
| 2013-10-04 | 2013-10-02 | 20.876 | 460,784,644 | -441,415 | 20.11% | 9,619,335,205 |
| 2013-10-03 | 2013-09-30 | 21.181 | 461,226,059 | +876,069 | 20.13% | 9,769,455,792 |
| 2013-10-02 | 2013-09-27 | 20.672 | 460,349,990 | -837,080 | 20.09% | 9,516,502,726 |
| 2013-09-30 | 2013-09-26 | 20.095 | 461,187,070 | -4,472,894 | 20.13% | 9,267,674,565 |
| 2013-09-27 | 2013-09-25 | 21.114 | 465,659,964 | -603,540 | 20.32% | 9,831,759,140 |
| 2013-09-26 | 2013-09-24 | 21.249 | 466,263,504 | +600,764 | 20.35% | 9,907,810,738 |
| 2013-09-25 | 2013-09-23 | 21.351 | 465,662,740 | +1,575,794 | 20.32% | 9,942,465,218 |
| 2013-09-24 | 2013-09-19 | 20.944 | 464,086,946 | -433,647 | 20.25% | 9,719,780,608 |
| 2013-09-23 | 2013-09-18 | 20.944 | 464,520,593 | +1,161,316 | 20.27% | 9,728,862,858 |
| 2013-09-19 | 2013-09-17 | 21.046 | 463,359,277 | +2,535,813 | 20.22% | 9,751,726,169 |
| 2013-09-18 | 2013-09-16 | 21.114 | 460,823,464 | +161,439 | 20.11% | 9,729,643,204 |
| 2013-09-17 | 2013-09-13 | 21.132 | 460,662,025 | -1,459,855 | 20.11% | 9,734,569,298 |
| 2013-09-16 | 2013-09-12 | 21.234 | 462,121,880 | +2,501,536 | 20.17% | 9,812,823,453 |
| 2013-09-13 | 2013-09-11 | 21.371 | 459,620,344 | -669,888 | 20.21% | 9,822,569,593 |
| 2013-09-12 | 2013-09-10 | 21.234 | 460,290,232 | -2,483,629 | 20.24% | 9,773,929,734 |
| 2013-09-11 | 2013-09-09 | 21.337 | 462,773,861 | -1,070,955 | 20.35% | 9,874,139,622 |
| 2013-09-10 | 2013-09-06 | 20.892 | 463,844,816 | -2,181,693 | 20.39% | 9,690,803,135 |
| 2013-09-09 | 2013-09-05 | 21.098 | 466,026,509 | -854,012 | 20.49% | 9,831,994,775 |
| 2013-09-06 | 2013-09-04 | 20.790 | 466,880,521 | -2,157,617 | 20.53% | 9,706,333,022 |
| 2013-09-05 | 2013-09-03 | 20.995 | 469,038,138 | -1,567,044 | 20.62% | 9,847,418,200 |
| 2013-09-04 | 2013-09-02 | 21.029 | 470,605,182 | -1,220,489 | 20.69% | 9,896,409,887 |
| 2013-09-03 | 2013-08-30 | 21.405 | 471,825,671 | -190,704 | 20.74% | 10,099,543,709 |
| 2013-09-02 | 2013-08-29 | 21.098 | 472,016,375 | -123,142 | 20.75% | 9,958,365,979 |
| 2013-08-30 | 2013-08-28 | 20.892 | 472,139,517 | -455,260 | 20.76% | 9,864,098,840 |
| 2013-08-29 | 2013-08-27 | 21.200 | 472,594,777 | -1,168,110 | 20.78% | 10,019,048,081 |
| 2013-08-28 | 2013-08-26 | 21.610 | 473,762,887 | +647,012 | 20.83% | 10,238,208,472 |
| 2013-08-27 | 2013-08-23 | 21.234 | 473,115,875 | +43,997 | 20.80% | 10,046,272,975 |
| 2013-08-26 | 2013-08-22 | 21.405 | 473,071,878 | +23,519 | 20.80% | 10,126,219,074 |
| 2013-08-23 | 2013-08-21 | 20.927 | 473,048,359 | -3,107,019 | 20.80% | 9,899,261,940 |
| 2013-08-22 | 2013-08-20 | 21.405 | 476,155,378 | -459,150 | 20.93% | 10,192,222,145 |
| 2013-08-21 | 2013-08-19 | 22.055 | 476,614,528 | +332,213 | 20.95% | 10,511,697,259 |
| 2013-08-20 | 2013-08-16 | 22.568 | 476,282,315 | -496,255 | 20.94% | 10,748,658,008 |
| 2013-08-19 | 2013-08-15 | 21.918 | 476,778,570 | -529,180 | 20.96% | 10,450,103,935 |
| 2013-08-16 | 2013-08-13 | 21.439 | 477,307,750 | -1,874,619 | 20.98% | 10,233,209,858 |
| 2013-08-15 | 2013-08-12 | 21.474 | 479,182,369 | +131,720 | 21.07% | 10,289,785,644 |
| 2013-08-13 | 2013-08-09 | 20.721 | 479,050,649 | +208,623 | 21.06% | 9,926,586,028 |
| 2013-08-12 | 2013-08-08 | 21.166 | 478,842,026 | +634,854 | 21.05% | 10,135,116,901 |
| 2013-08-09 | 2013-08-07 | 20.653 | 478,207,172 | -582,563 | 21.02% | 9,876,404,701 |
| 2013-08-08 | 2013-08-06 | 21.337 | 478,789,735 | -27,131 | 21.05% | 10,215,868,033 |
| 2013-08-07 | 2013-08-05 | 21.610 | 478,816,866 | +778,898 | 21.05% | 10,347,427,012 |
| 2013-08-06 | 2013-08-02 | 21.439 | 478,037,968 | -371,288 | 21.02% | 10,248,865,321 |
| 2013-08-05 | 2013-08-01 | 21.508 | 478,409,256 | +240,048 | 21.03% | 10,289,542,674 |
| 2013-08-02 | 2013-07-31 | 21.132 | 478,169,208 | -225,773 | 21.02% | 10,104,525,745 |
| 2013-08-01 | 2013-07-30 | 20.619 | 478,394,981 | +979,173 | 21.03% | 9,863,925,432 |
| 2013-07-31 | 2013-07-29 | 21.166 | 477,415,808 | -116,981 | 20.99% | 10,104,929,730 |
| 2013-07-30 | 2013-07-26 | 21.747 | 477,532,789 | +300,279 | 20.99% | 10,384,992,001 |
| 2013-07-29 | 2013-07-25 | 21.918 | 477,232,510 | -297,513 | 20.98% | 10,460,053,460 |
| 2013-07-26 | 2013-07-24 | 21.645 | 477,530,023 | +1,810,419 | 20.99% | 10,335,946,321 |
| 2013-07-25 | 2013-07-23 | 21.337 | 475,719,604 | +47,191 | 20.91% | 10,150,361,087 |
| 2013-07-24 | 2013-07-22 | 20.995 | 475,672,413 | -628,478 | 20.91% | 9,986,704,273 |
| 2013-07-23 | 2013-07-19 | 21.063 | 476,300,891 | -133,358 | 20.94% | 10,032,472,079 |
| 2013-07-22 | 2013-07-18 | 20.961 | 476,434,249 | -924,148 | 20.95% | 9,986,407,918 |
| 2013-07-19 | 2013-07-17 | 21.508 | 477,358,397 | +298,886 | 20.99% | 10,266,940,982 |
| 2013-07-18 | 2013-07-16 | 21.132 | 477,059,511 | -215,947 | 20.97% | 10,081,075,967 |
| 2013-07-17 | 2013-07-15 | 21.166 | 477,275,458 | -67,330 | 20.98% | 10,101,959,098 |
| 2013-07-16 | 2013-07-12 | 20.858 | 477,342,788 | -418,581 | 20.99% | 9,956,485,235 |
| 2013-07-15 | 2013-07-11 | 21.166 | 477,761,369 | -27,568 | 21.00% | 10,112,243,836 |
| 2013-07-12 | 2013-07-10 | 19.935 | 477,788,937 | -1,175,656 | 21.01% | 9,524,682,290 |
| 2013-07-11 | 2013-07-09 | 19.832 | 478,964,593 | +774,276 | 21.06% | 9,498,986,206 |
| 2013-07-10 | 2013-07-08 | 19.661 | 478,190,317 | +98,561 | 21.02% | 9,401,875,070 |
| 2013-07-09 | 2013-07-05 | 20.003 | 478,091,756 | -976,779 | 21.02% | 9,563,414,395 |
| 2013-07-08 | 2013-07-04 | 19.627 | 479,068,535 | -1,253,448 | 21.06% | 9,402,760,919 |
| 2013-07-05 | 2013-07-03 | 19.559 | 480,321,983 | -1,444,423 | 21.12% | 9,394,514,607 |
| 2013-07-04 | 2013-07-02 | 20.961 | 481,766,406 | +698,959 | 21.18% | 10,098,173,802 |
| 2013-07-03 | 2013-06-28 | 20.653 | 481,067,447 | +2,060,819 | 21.15% | 9,935,477,913 |
| 2013-07-02 | 2013-06-27 | 19.764 | 479,006,628 | -1,391,342 | 21.06% | 9,467,061,859 |
| 2013-06-28 | 2013-06-26 | 18.704 | 480,397,970 | -2,180,520 | 21.12% | 8,985,336,449 |
| 2013-06-27 | 2013-06-25 | 18.225 | 482,578,490 | -3,281,200 | 21.22% | 8,795,104,883 |
| 2013-06-26 | 2013-06-24 | 18.807 | 485,859,690 | -3,679,995 | 21.36% | 9,137,332,144 |
| 2013-06-25 | 2013-06-21 | 19.832 | 489,539,685 | -2,619,197 | 21.52% | 9,708,714,972 |
| 2013-06-24 | 2013-06-20 | 20.277 | 492,158,882 | -1,091,456 | 21.64% | 9,979,433,173 |
| 2013-06-21 | 2013-06-19 | 20.961 | 493,250,338 | +42,367 | 21.69% | 10,338,885,358 |
| 2013-06-20 | 2013-06-18 | 21.268 | 493,207,971 | -1,921,875 | 21.68% | 10,489,778,678 |
| 2013-06-19 | 2013-06-17 | 21.200 | 495,129,846 | -1,508,282 | 21.77% | 10,496,793,394 |
| 2013-06-18 | 2013-06-14 | 20.687 | 496,638,128 | -397,286 | 21.83% | 10,274,040,812 |
| 2013-06-17 | 2013-06-13 | 20.208 | 497,035,414 | +748,986 | 21.85% | 10,044,322,953 |
| 2013-06-14 | 2013-06-11 | 21.166 | 496,286,428 | +595,069 | 21.82% | 10,504,343,168 |
| 2013-06-13 | 2013-06-10 | 21.253 | 495,691,359 | +2,934,660 | 21.79% | 10,534,682,156 |
| 2013-06-11 | 2013-06-07 | 21.218 | 492,756,699 | +3,649,591 | 21.66% | 10,455,340,330 |
| 2013-06-10 | 2013-06-06 | 21.218 | 489,107,108 | -5,435,418 | 21.66% | 10,377,903,096 |
| 2013-06-07 | 2013-06-05 | 21.321 | 494,542,526 | -1,651,419 | 21.90% | 10,544,335,514 |
| 2013-06-06 | 2013-06-04 | 21.390 | 496,193,945 | +2,063,455 | 21.98% | 10,613,728,769 |
| 2013-06-05 | 2013-06-03 | 21.700 | 494,130,490 | -990,886 | 21.88% | 10,722,773,360 |
| 2013-06-04 | 2013-05-31 | 21.528 | 495,121,376 | -1,599,891 | 21.93% | 10,659,003,839 |
| 2013-06-03 | 2013-05-30 | 21.804 | 496,721,267 | +650,555 | 22.00% | 10,830,322,506 |
| 2013-05-31 | 2013-05-29 | 21.700 | 496,070,712 | +130,990 | 21.97% | 10,764,876,734 |
| 2013-05-30 | 2013-05-28 | 21.528 | 495,939,722 | +159,261 | 21.96% | 10,676,621,243 |
| 2013-05-29 | 2013-05-27 | 21.218 | 495,780,461 | -3,206,172 | 21.96% | 10,519,498,688 |
| 2013-05-28 | 2013-05-24 | 20.874 | 498,986,633 | -2,547,706 | 22.10% | 10,415,651,987 |
| 2013-05-27 | 2013-05-23 | 21.115 | 501,534,339 | -185,996 | 22.22% | 10,589,758,906 |
| 2013-05-24 | 2013-05-22 | 21.321 | 501,720,335 | -146,110 | 22.22% | 10,697,376,400 |
| 2013-05-23 | 2013-05-21 | 21.321 | 501,866,445 | -653,481 | 22.23% | 10,700,491,669 |
| 2013-05-22 | 2013-05-20 | 21.873 | 502,519,926 | +652,899 | 22.26% | 10,991,372,770 |
| 2013-05-21 | 2013-05-16 | 21.356 | 501,867,027 | -279,967 | 22.23% | 10,717,790,838 |
| 2013-05-20 | 2013-05-15 | 21.115 | 502,146,994 | +1,196,289 | 22.24% | 10,602,694,947 |
| 2013-05-16 | 2013-05-14 | 20.357 | 500,950,705 | -332,495 | 22.19% | 10,197,821,306 |
| 2013-05-15 | 2013-05-13 | 20.219 | 501,283,200 | -979,019 | 22.20% | 10,135,523,288 |
| 2013-05-14 | 2013-05-10 | 19.565 | 502,262,219 | +2,376,848 | 22.25% | 9,826,611,162 |
| 2013-05-13 | 2013-05-09 | 19.668 | 499,885,371 | +978,958 | 22.14% | 9,831,764,341 |
| 2013-05-10 | 2013-05-08 | 19.909 | 498,906,413 | +1,560,853 | 22.10% | 9,932,803,628 |
| 2013-05-09 | 2013-05-07 | 19.702 | 497,345,560 | -473,287 | 22.03% | 9,798,942,261 |
| 2013-05-08 | 2013-05-06 | 19.944 | 497,818,847 | -894,228 | 22.05% | 9,928,298,431 |
| 2013-05-07 | 2013-05-03 | 20.322 | 498,713,075 | +2,421,001 | 22.09% | 10,135,091,894 |
| 2013-05-06 | 2013-05-02 | 19.737 | 496,292,074 | -315,840 | 21.98% | 9,795,280,702 |
| 2013-05-03 | 2013-04-30 | 19.461 | 496,607,914 | +1,148,918 | 22.00% | 9,664,669,534 |
| 2013-05-02 | 2013-04-29 | 19.599 | 495,458,996 | +815,839 | 21.95% | 9,710,574,160 |
| 2013-04-30 | 2013-04-26 | 19.392 | 494,643,157 | +1,114,235 | 21.91% | 9,592,356,807 |
| 2013-04-29 | 2013-04-25 | 19.702 | 493,528,922 | +64,092 | 21.86% | 9,723,745,017 |
| 2013-04-26 | 2013-04-24 | 19.806 | 493,464,830 | +497,153 | 21.86% | 9,773,474,285 |
| 2013-04-25 | 2013-04-23 | 19.324 | 492,967,677 | -155,182 | 21.84% | 9,525,904,653 |
| 2013-04-24 | 2013-04-22 | 19.565 | 493,122,859 | -447,250 | 21.85% | 9,647,802,298 |
| 2013-04-23 | 2013-04-19 | 19.565 | 493,570,109 | +1,961,515 | 21.87% | 9,656,552,611 |
| 2013-04-22 | 2013-04-18 | 18.152 | 491,608,594 | +1,167,274 | 21.78% | 8,923,906,395 |
| 2013-04-19 | 2013-04-17 | 17.911 | 490,441,320 | -316,378 | 21.73% | 8,784,465,083 |
| 2013-04-18 | 2013-04-16 | 17.980 | 490,757,698 | -822,506 | 21.74% | 8,823,940,039 |
| 2013-04-17 | 2013-04-15 | 18.221 | 491,580,204 | +245,186 | 21.78% | 8,957,255,908 |
| 2013-04-16 | 2013-04-12 | 18.325 | 491,335,018 | +1,812,376 | 21.77% | 9,003,560,244 |
| 2013-04-15 | 2013-04-11 | 18.394 | 489,522,642 | -50,757 | 21.69% | 9,004,072,139 |
| 2013-04-12 | 2013-04-10 | 18.084 | 489,573,399 | -2,640,417 | 21.69% | 8,853,235,982 |
| 2013-04-11 | 2013-04-09 | 17.877 | 492,213,816 | -87,196 | 21.81% | 8,799,258,620 |
| 2013-04-10 | 2013-04-08 | 17.636 | 492,301,012 | +80,533 | 21.81% | 8,682,116,602 |
| 2013-04-09 | 2013-04-05 | 17.136 | 492,220,479 | -4,229,814 | 21.81% | 8,434,856,306 |
| 2013-04-08 | 2013-04-03 | 17.670 | 496,450,293 | -529,569 | 21.99% | 8,772,392,625 |
| 2013-04-05 | 2013-04-02 | 18.187 | 496,979,862 | +908,143 | 22.02% | 9,038,526,556 |
| 2013-04-03 | 2013-03-28 | 18.290 | 496,071,719 | +240,172 | 21.98% | 9,073,271,665 |
| 2013-04-02 | 2013-03-27 | 18.394 | 495,831,547 | -133,204 | 21.97% | 9,120,115,465 |
| 2013-03-28 | 2013-03-26 | 18.187 | 495,964,751 | -401,354 | 21.97% | 9,020,064,826 |
| 2013-03-27 | 2013-03-25 | 18.118 | 496,366,105 | +380,818 | 21.99% | 8,993,169,653 |
| 2013-03-26 | 2013-03-22 | 18.256 | 495,985,287 | +761,656 | 21.97% | 9,054,606,640 |
| 2013-03-25 | 2013-03-21 | 18.566 | 495,223,631 | +364,733 | 21.94% | 9,194,223,357 |
| 2013-03-22 | 2013-03-20 | 18.497 | 494,858,898 | +1,264,724 | 21.92% | 9,153,361,067 |
| 2013-03-21 | 2013-03-19 | 17.980 | 493,594,174 | +218,701 | 21.87% | 8,874,940,552 |
| 2013-03-20 | 2013-03-18 | 17.877 | 493,375,473 | -445,689 | 21.86% | 8,820,025,450 |
| 2013-03-19 | 2013-03-15 | 17.911 | 493,821,162 | -896,077 | 21.88% | 8,845,002,609 |
| 2013-03-18 | 2013-03-14 | 18.118 | 494,717,239 | -132,581 | 21.92% | 8,963,295,470 |
| 2013-03-15 | 2013-03-13 | 17.946 | 494,849,820 | -1,037,983 | 21.92% | 8,880,472,313 |
| 2013-03-14 | 2013-03-12 | 18.221 | 495,887,803 | -235,646 | 21.97% | 9,035,746,186 |
| 2013-03-13 | 2013-03-11 | 18.635 | 496,123,449 | -306,954 | 21.98% | 9,245,107,044 |
| 2013-03-12 | 2013-03-08 | 18.221 | 496,430,403 | -3,038,816 | 21.99% | 9,045,633,091 |
| 2013-03-11 | 2013-03-07 | 18.290 | 499,469,219 | +603,258 | 22.13% | 9,135,412,762 |
| 2013-03-08 | 2013-03-06 | 18.221 | 498,865,961 | +320,650 | 22.10% | 9,090,012,251 |
| 2013-03-07 | 2013-03-05 | 18.325 | 498,545,311 | -31,584 | 22.09% | 9,135,686,604 |
| 2013-03-06 | 2013-03-04 | 18.394 | 498,576,895 | -1,650,918 | 22.09% | 9,170,612,233 |
| 2013-03-05 | 2013-03-01 | 18.807 | 500,227,813 | +1,380,465 | 22.16% | 9,407,742,082 |
| 2013-03-04 | 2013-02-28 | 18.738 | 498,847,348 | +292,877 | 22.10% | 9,347,414,300 |
| 2013-03-01 | 2013-02-27 | 17.636 | 498,554,471 | -221,343 | 22.09% | 8,792,401,283 |
| 2013-02-28 | 2013-02-26 | 17.429 | 498,775,814 | +594,652 | 22.10% | 8,693,223,144 |
| 2013-02-27 | 2013-02-25 | 18.152 | 498,181,162 | -122,852 | 22.07% | 9,043,214,687 |
| 2013-02-26 | 2013-02-22 | 18.118 | 498,304,014 | +2,009,908 | 22.08% | 9,028,280,721 |
| 2013-02-25 | 2013-02-21 | 17.911 | 496,294,106 | -3,096,718 | 21.99% | 8,889,296,369 |
| 2013-02-22 | 2013-02-20 | 18.428 | 499,390,824 | +5,570 | 22.12% | 9,202,784,765 |
| 2013-02-21 | 2013-02-19 | 18.635 | 499,385,254 | +1,729,952 | 22.12% | 9,305,889,771 |
| 2013-02-20 | 2013-02-18 | 18.704 | 497,655,302 | +901,010 | 22.05% | 9,307,936,025 |
| 2013-02-19 | 2013-02-15 | 18.876 | 496,754,292 | +357,622 | 22.01% | 9,376,637,171 |
| 2013-02-18 | 2013-02-14 | 18.704 | 496,396,670 | +1,546,717 | 21.99% | 9,284,395,100 |
| 2013-02-15 | 2013-02-08 | 17.532 | 494,849,953 | -867,461 | 21.92% | 8,675,934,016 |
| 2013-02-14 | 2013-02-07 | 17.911 | 495,717,414 | -735,878 | 21.96% | 8,878,967,038 |
| 2013-02-08 | 2013-02-06 | 18.152 | 496,453,292 | +609,454 | 21.99% | 9,011,849,592 |
| 2013-02-07 | 2013-02-05 | 17.670 | 495,843,838 | -433,698 | 21.97% | 8,761,676,424 |
| 2013-02-06 | 2013-02-04 | 18.256 | 496,277,536 | -471,718 | 21.99% | 9,059,941,878 |
| 2013-02-05 | 2013-02-01 | 17.877 | 496,749,254 | +409,454 | 22.01% | 8,880,338,205 |
| 2013-02-04 | 2013-01-31 | 17.532 | 496,339,800 | -270,917 | 21.99% | 8,702,054,690 |
| 2013-02-01 | 2013-01-30 | 17.395 | 496,610,717 | -73,561 | 22.00% | 8,638,381,704 |
| 2013-01-31 | 2013-01-29 | 17.498 | 496,684,278 | +905,841 | 22.00% | 8,690,985,994 |
| 2013-01-30 | 2013-01-28 | 17.222 | 495,778,437 | +597,127 | 21.96% | 8,538,519,272 |
| 2013-01-29 | 2013-01-25 | 17.498 | 495,181,310 | -826,569 | 21.94% | 8,664,687,046 |
| 2013-01-28 | 2013-01-24 | 17.429 | 496,007,879 | +348,918 | 21.97% | 8,644,980,475 |
| 2013-01-25 | 2013-01-23 | 17.532 | 495,658,961 | -159,579,843 | 21.96% | 8,690,117,911 |
| 2013-01-24 | 2013-01-22 | 17.739 | 655,238,804 | -205,427 | 29.03% | 11,623,361,970 |
| 2013-01-23 | 2013-01-21 | 18.049 | 655,444,231 | +430,577 | 29.04% | 11,830,196,462 |
| 2013-01-22 | 2013-01-18 | 17.429 | 655,013,654 | +86,614 | 29.02% | 11,416,311,090 |
| 2013-01-21 | 2013-01-17 | 17.188 | 654,927,040 | -664,001 | 29.02% | 11,256,889,211 |
| 2013-01-18 | 2013-01-16 | 17.395 | 655,591,041 | +3,178,220 | 29.04% | 11,403,792,669 |
| 2013-01-17 | 2013-01-15 | 16.999 | 652,412,821 | +534,877 | 28.90% | 11,090,077,184 |
| 2013-01-16 | 2013-01-14 | 16.826 | 651,877,944 | +931,408 | 28.88% | 10,968,715,694 |
| 2013-01-15 | 2013-01-11 | 16.844 | 650,946,536 | +2,514,622 | 28.84% | 10,964,254,407 |
| 2013-01-14 | 2013-01-10 | 16.017 | 648,431,914 | +3,580,220 | 28.73% | 10,385,855,096 |
| 2013-01-11 | 2013-01-09 | 15.517 | 644,851,694 | +1,357,037 | 28.57% | 10,006,439,295 |
| 2013-01-10 | 2013-01-08 | 15.500 | 643,494,657 | -5,301,165 | 28.51% | 9,974,299,017 |
| 2013-01-09 | 2013-01-07 | 15.604 | 648,795,822 | -2,404,758 | 28.74% | 10,123,511,282 |
| 2013-01-08 | 2013-01-04 | 15.982 | 651,200,580 | +55,516 | 28.85% | 10,407,769,944 |
| 2013-01-07 | 2013-01-03 | 15.414 | 651,145,064 | -4,293,477 | 28.85% | 10,036,810,327 |
| 2013-01-04 | 2013-01-02 | 15.586 | 655,438,541 | -4,254,175 | 29.04% | 10,215,872,953 |
| 2013-01-03 | 2012-12-31 | 16.017 | 659,692,716 | -6,375,762 | 29.23% | 10,566,217,992 |
| 2013-01-02 | 2012-12-27 | 15.604 | 666,068,478 | -4,966,607 | 29.51% | 10,393,025,853 |
| 2012-12-28 | 2012-12-24 | 16.000 | 671,035,085 | -1,682,845 | 29.73% | 10,736,330,469 |
| 2012-12-27 | 2012-12-20 | 16.000 | 672,717,930 | -3,441,855 | 29.80% | 10,763,255,410 |
| 2012-12-21 | 2012-12-19 | 16.327 | 676,159,785 | -850,718 | 29.96% | 11,039,581,337 |
| 2012-12-20 | 2012-12-18 | 16.241 | 677,010,503 | +150,989 | 29.99% | 10,995,172,013 |
| 2012-12-19 | 2012-12-17 | 16.344 | 676,859,514 | -2,344,474 | 29.99% | 11,062,662,909 |
| 2012-12-18 | 2012-12-14 | 16.568 | 679,203,988 | -1,231,722 | 30.09% | 11,253,049,475 |
| 2012-12-17 | 2012-12-13 | 16.413 | 680,435,710 | -108,244 | 30.15% | 11,167,987,712 |
| 2012-12-14 | 2012-12-12 | 16.499 | 680,543,954 | -466,166 | 30.15% | 11,228,367,490 |
| 2012-12-13 | 2012-12-11 | 16.241 | 681,010,120 | -1,012,110 | 30.17% | 11,060,128,873 |
| 2012-12-12 | 2012-12-10 | 16.706 | 682,022,230 | -780,353 | 30.22% | 11,393,710,848 |
| 2012-12-11 | 2012-12-07 | 16.809 | 682,802,583 | -1,642,927 | 30.25% | 11,477,304,450 |
| 2012-12-10 | 2012-12-06 | 16.396 | 684,445,510 | +4,171,959 | 30.32% | 11,222,012,709 |
| 2012-12-07 | 2012-12-05 | 16.499 | 680,273,551 | -6,518,770 | 30.14% | 11,223,906,082 |
| 2012-12-06 | 2012-12-04 | 16.224 | 686,792,321 | -1,643,594 | 30.43% | 11,142,208,025 |
| 2012-12-05 | 2012-12-03 | 16.671 | 688,435,915 | -1,694,093 | 30.50% | 11,477,143,329 |
| 2012-12-04 | 2012-11-30 | 16.861 | 690,130,008 | -1,571,940 | 30.57% | 11,636,129,139 |
| 2012-12-03 | 2012-11-29 | 16.999 | 691,701,948 | +610,745 | 30.64% | 11,757,935,688 |
| 2012-11-30 | 2012-11-28 | 16.482 | 691,091,203 | -585,103 | 30.62% | 11,390,485,396 |
| 2012-11-29 | 2012-11-27 | 16.551 | 691,676,306 | +3,191,794 | 30.64% | 11,447,778,438 |
| 2012-11-28 | 2012-11-26 | 16.482 | 688,484,512 | -73,659 | 30.50% | 11,347,522,216 |
| 2012-11-27 | 2012-11-23 | 16.361 | 688,558,171 | +142,834 | 30.51% | 11,265,725,645 |
| 2012-11-26 | 2012-11-22 | 16.310 | 688,415,337 | +421,706 | 30.50% | 11,227,820,096 |
| 2012-11-23 | 2012-11-21 | 16.120 | 687,993,631 | -281,886 | 30.48% | 11,090,603,920 |
| 2012-11-22 | 2012-11-20 | 16.000 | 688,275,517 | -211,123 | 30.49% | 11,012,171,449 |
| 2012-11-21 | 2012-11-19 | 15.862 | 688,486,640 | -1,702,942 | 30.50% | 10,920,689,931 |
| 2012-11-20 | 2012-11-16 | 15.931 | 690,189,582 | -61,083 | 30.58% | 10,995,248,808 |
| 2012-11-19 | 2012-11-15 | 16.206 | 690,250,665 | -1,449,465 | 30.58% | 11,186,426,827 |
| 2012-11-16 | 2012-11-14 | 16.224 | 691,700,130 | -66,739 | 30.64% | 11,221,830,099 |
| 2012-11-15 | 2012-11-13 | 15.914 | 691,766,869 | -1,631,673 | 30.65% | 11,008,462,278 |
| 2012-11-14 | 2012-11-12 | 16.224 | 693,398,542 | +373,527 | 30.72% | 11,249,384,367 |
| 2012-11-13 | 2012-11-09 | 15.845 | 693,025,015 | -1,741,061 | 30.70% | 10,980,741,485 |
| 2012-11-12 | 2012-11-08 | 16.206 | 694,766,076 | -1,703,196 | 30.78% | 11,259,605,046 |
| 2012-11-09 | 2012-11-07 | 16.602 | 696,469,272 | +39,313 | 30.86% | 11,563,090,458 |
| 2012-11-08 | 2012-11-06 | 16.620 | 696,429,959 | +3,738,148 | 30.85% | 11,574,431,997 |
| 2012-11-07 | 2012-11-05 | 16.602 | 692,691,811 | +924,860 | 30.69% | 11,500,375,382 |
| 2012-11-06 | 2012-11-02 | 16.327 | 691,766,951 | +1,468,252 | 30.65% | 11,294,397,702 |
| 2012-11-05 | 2012-11-01 | 15.931 | 690,298,699 | +3,069,168 | 30.58% | 10,996,987,126 |
| 2012-11-02 | 2012-10-31 | 15.896 | 687,229,531 | -1,746,508 | 30.45% | 10,924,421,376 |
| 2012-11-01 | 2012-10-30 | 15.380 | 688,976,039 | -1,016,285 | 30.52% | 10,596,208,769 |
| 2012-10-31 | 2012-10-29 | 15.517 | 689,992,324 | -687,709 | 30.57% | 10,706,905,740 |
| 2012-10-30 | 2012-10-26 | 15.724 | 690,680,033 | +397,766 | 30.60% | 10,860,319,641 |
| 2012-10-29 | 2012-10-25 | 15.466 | 690,282,267 | -989,615 | 30.58% | 10,675,739,854 |
| 2012-10-26 | 2012-10-24 | 15.948 | 691,271,882 | -396,563 | 30.63% | 11,024,396,072 |
| 2012-10-25 | 2012-10-22 | 15.948 | 691,668,445 | +695,286 | 30.64% | 11,030,720,454 |
| 2012-10-24 | 2012-10-19 | 15.535 | 690,973,159 | -1,301,999 | 30.61% | 10,734,026,027 |
| 2012-10-22 | 2012-10-18 | 16.310 | 692,275,158 | -23,961 | 30.67% | 11,290,772,464 |
| 2012-10-19 | 2012-10-17 | 15.311 | 692,299,119 | -1,430,118 | 30.67% | 10,599,624,222 |
| 2012-10-18 | 2012-10-16 | 14.897 | 693,729,237 | -1,042,435 | 30.73% | 10,334,775,204 |
| 2012-10-17 | 2012-10-15 | 15.070 | 694,771,672 | -5,357,448 | 30.78% | 10,469,961,498 |
| 2012-10-16 | 2012-10-12 | 15.362 | 700,129,120 | +3,368,022 | 31.02% | 10,755,681,287 |
| 2012-10-15 | 2012-10-11 | 15.793 | 696,761,098 | +405,594 | 30.87% | 11,003,938,628 |
| 2012-10-12 | 2012-10-10 | 15.431 | 696,355,504 | -1,705,112 | 30.85% | 10,745,681,185 |
| 2012-10-11 | 2012-10-09 | 15.242 | 698,060,616 | +2,774,862 | 30.93% | 10,639,747,852 |
| 2012-10-10 | 2012-10-08 | 15.500 | 695,285,754 | -257,127 | 30.80% | 10,777,071,631 |
| 2012-10-09 | 2012-10-05 | 15.672 | 695,542,881 | -25,629 | 30.81% | 10,900,846,677 |
| 2012-10-08 | 2012-10-04 | 15.810 | 695,568,510 | -885,686 | 30.82% | 10,997,083,496 |
| 2012-10-05 | 2012-10-03 | 15.552 | 696,454,196 | +802,258 | 30.85% | 10,831,166,664 |
| 2012-10-04 | 2012-09-28 | 15.707 | 695,651,938 | +2,948,541 | 30.82% | 10,926,517,526 |
| 2012-10-03 | 2012-09-27 | 15.242 | 692,703,397 | -797,465 | 30.69% | 10,558,093,826 |
| 2012-09-28 | 2012-09-26 | 15.311 | 693,500,862 | -2,648,932 | 30.72% | 10,618,023,818 |
| 2012-09-27 | 2012-09-25 | 15.552 | 696,149,794 | -1,066,211 | 30.84% | 10,826,432,643 |
| 2012-09-26 | 2012-09-24 | 15.225 | 697,216,005 | +7,524,371 | 30.89% | 10,614,866,634 |
| 2012-09-25 | 2012-09-21 | 15.139 | 689,691,634 | -386,372 | 30.56% | 10,440,919,854 |
| 2012-09-24 | 2012-09-20 | 15.311 | 690,078,006 | -4,469,937 | 30.57% | 10,565,617,298 |
| 2012-09-21 | 2012-09-19 | 15.139 | 694,547,943 | +4,852,025 | 30.77% | 10,514,437,250 |
| 2012-09-20 | 2012-09-18 | 15.173 | 689,695,918 | +490,939 | 30.56% | 10,464,741,214 |
| 2012-09-19 | 2012-09-17 | 15.536 | 689,204,979 | -6,894,379 | 30.53% | 10,707,212,947 |
| 2012-09-18 | 2012-09-14 | 15.917 | 696,099,358 | +6,041,705 | 30.84% | 11,080,148,154 |
| 2012-09-17 | 2012-09-13 | 15.553 | 690,057,653 | +4,377,010 | 30.81% | 10,732,437,917 |
| 2012-09-14 | 2012-09-12 | 15.136 | 685,680,643 | +5,023,211 | 30.62% | 10,378,709,897 |
| 2012-09-13 | 2012-09-11 | 14.737 | 680,657,432 | -698,749 | 30.39% | 10,030,931,846 |
| 2012-09-12 | 2012-09-10 | 14.737 | 681,356,181 | -96,864 | 30.42% | 10,041,229,395 |
| 2012-09-11 | 2012-09-07 | 14.754 | 681,453,045 | -2,408,570 | 30.43% | 10,054,485,699 |
| 2012-09-10 | 2012-09-06 | 14.130 | 683,861,615 | -211,492 | 30.54% | 9,662,680,752 |
| 2012-09-07 | 2012-09-05 | 14.321 | 684,073,107 | +794,485 | 30.55% | 9,796,286,195 |
| 2012-09-06 | 2012-09-04 | 14.511 | 683,278,622 | +1,891,119 | 30.51% | 9,915,374,203 |
| 2012-09-05 | 2012-09-03 | 14.598 | 681,387,503 | +72,799 | 30.43% | 9,947,069,639 |
| 2012-09-04 | 2012-08-31 | 14.338 | 681,314,704 | -694,709 | 30.42% | 9,768,610,821 |
| 2012-09-03 | 2012-08-30 | 14.251 | 682,009,413 | -374,351 | 30.45% | 9,719,379,156 |
| 2012-08-31 | 2012-08-29 | 14.459 | 682,383,764 | -1,398,239 | 30.47% | 9,866,853,615 |
| 2012-08-30 | 2012-08-28 | 14.373 | 683,782,003 | -1,349,490 | 30.53% | 9,827,725,133 |
| 2012-08-29 | 2012-08-27 | 14.459 | 685,131,493 | -237,371 | 30.59% | 9,906,584,102 |
| 2012-08-28 | 2012-08-24 | 14.616 | 685,368,864 | -1,242,483 | 30.60% | 10,017,087,347 |
| 2012-08-27 | 2012-08-23 | 14.633 | 686,611,347 | -7,024,375 | 30.66% | 10,047,165,346 |
| 2012-08-24 | 2012-08-22 | 14.564 | 693,635,722 | +1,949,909 | 30.97% | 10,101,791,731 |
| 2012-08-23 | 2012-08-21 | 14.807 | 691,685,813 | +2,536,175 | 30.89% | 10,241,484,163 |
| 2012-08-22 | 2012-08-20 | 14.598 | 689,149,638 | +402,341 | 30.77% | 10,060,383,278 |
| 2012-08-21 | 2012-08-17 | 14.824 | 688,747,297 | -2,266,207 | 30.75% | 10,209,930,286 |
| 2012-08-20 | 2012-08-16 | 14.997 | 691,013,504 | -1,432,420 | 30.86% | 10,363,471,934 |
| 2012-08-17 | 2012-08-15 | 15.622 | 692,445,924 | +2,740,195 | 30.92% | 10,817,661,090 |
| 2012-08-16 | 2012-08-14 | 15.345 | 689,705,729 | +340,312 | 30.80% | 10,583,299,755 |
| 2012-08-15 | 2012-08-13 | 15.067 | 689,365,417 | +1,841,834 | 30.78% | 10,386,619,362 |
| 2012-08-14 | 2012-08-10 | 14.702 | 687,523,583 | +644,613 | 30.70% | 10,108,250,792 |
| 2012-08-13 | 2012-08-09 | 14.720 | 686,878,970 | +533,893 | 30.67% | 10,110,696,422 |
| 2012-08-10 | 2012-08-08 | 14.581 | 686,345,077 | +2,529,866 | 30.65% | 10,007,527,853 |
| 2012-08-09 | 2012-08-07 | 14.598 | 683,815,211 | +2,646,138 | 30.53% | 9,982,509,944 |
| 2012-08-08 | 2012-08-06 | 14.182 | 681,169,073 | +3,391,904 | 30.42% | 9,660,107,883 |
| 2012-08-07 | 2012-08-03 | 13.869 | 677,777,169 | +335,348 | 30.26% | 9,400,235,054 |
| 2012-08-06 | 2012-08-02 | 13.661 | 677,441,821 | -128,413 | 30.25% | 9,254,473,894 |
| 2012-08-03 | 2012-08-01 | 13.800 | 677,570,234 | -1,333,869 | 30.25% | 9,350,319,397 |
| 2012-08-02 | 2012-07-31 | 14.060 | 678,904,103 | +5,668,060 | 30.31% | 9,545,494,918 |
| 2012-08-01 | 2012-07-30 | 13.574 | 673,236,043 | +3,780,716 | 30.06% | 9,138,588,254 |
| 2012-07-31 | 2012-07-27 | 13.435 | 669,455,327 | -1,112,418 | 29.89% | 8,994,303,972 |
| 2012-07-30 | 2012-07-26 | 13.105 | 670,567,745 | +2,738,688 | 29.94% | 8,788,092,303 |
| 2012-07-27 | 2012-07-25 | 12.845 | 667,829,057 | -733,534 | 29.82% | 8,578,315,784 |
| 2012-07-26 | 2012-07-24 | 12.949 | 668,562,591 | -1,753,213 | 29.85% | 8,657,368,393 |
| 2012-07-25 | 2012-07-23 | 12.845 | 670,315,804 | +11,203,811 | 29.93% | 8,610,258,241 |
| 2012-07-24 | 2012-07-20 | 13.383 | 659,111,993 | -410,407 | 31.89% | 8,821,015,609 |
| 2012-07-23 | 2012-07-19 | 13.678 | 659,522,400 | +12,290,376 | 31.91% | 9,021,126,369 |
| 2012-07-20 | 2012-07-18 | 13.401 | 647,232,024 | +80,017,741 | 31.32% | 8,673,258,616 |
| 2012-07-19 | 2012-07-17 | 14.581 | 567,214,283 | +3,927,584 | 27.45% | 8,270,493,847 |
| 2012-07-18 | 2012-07-16 | 14.702 | 563,286,699 | -175,939,990 | 27.26% | 8,281,669,694 |
| 2012-07-17 | 2012-07-13 | 14.373 | 739,226,689 | +4,828,332 | 35.77% | 10,624,609,420 |
| 2012-07-16 | 2012-07-12 | 13.956 | 734,398,357 | -2,398,891 | 35.53% | 10,249,265,512 |
| 2012-07-13 | 2012-07-11 | 14.130 | 736,797,248 | +5,407,740 | 35.65% | 10,410,639,273 |
| 2012-07-12 | 2012-07-10 | 13.887 | 731,389,508 | -111,713 | 35.39% | 10,156,491,549 |
| 2012-07-11 | 2012-07-09 | 13.869 | 731,501,221 | +7,562,123 | 35.39% | 10,145,345,306 |
| 2012-07-10 | 2012-07-06 | 13.713 | 723,939,098 | -1,437,577 | 35.03% | 9,927,368,023 |
| 2012-07-09 | 2012-07-05 | 13.661 | 725,376,675 | +5,371,737 | 35.10% | 9,909,307,772 |
| 2012-07-06 | 2012-07-04 | 13.019 | 720,004,938 | -4,200,841 | 34.84% | 9,373,498,989 |
| 2012-07-05 | 2012-07-03 | 12.741 | 724,205,779 | +5,072,721 | 35.04% | 9,227,053,623 |
| 2012-07-04 | 2012-06-29 | 12.585 | 719,133,058 | -5,496,236 | 34.80% | 9,050,076,671 |
| 2012-07-03 | 2012-06-28 | 12.550 | 724,629,294 | +465,024 | 35.06% | 9,094,088,636 |
| 2012-06-29 | 2012-06-27 | 12.949 | 724,164,270 | -1,453,444 | 35.05% | 9,377,367,126 |
| 2012-06-28 | 2012-06-26 | 12.411 | 725,617,714 | +1,964,398 | 35.12% | 9,005,729,883 |
| 2012-06-27 | 2012-06-25 | 12.932 | 723,653,316 | -2,251,178 | 35.02% | 9,358,189,339 |
| 2012-06-26 | 2012-06-22 | 12.637 | 725,904,494 | -1,442,029 | 35.13% | 9,173,094,402 |
| 2012-06-25 | 2012-06-21 | 12.845 | 727,346,523 | -239,581 | 35.20% | 9,342,822,228 |
| 2012-06-22 | 2012-06-20 | 13.175 | 727,586,104 | +4,598,905 | 35.21% | 9,585,861,954 |
| 2012-06-21 | 2012-06-19 | 12.880 | 722,987,199 | -4,057,706 | 34.99% | 9,311,925,906 |
| 2012-06-20 | 2012-06-18 | 12.550 | 727,044,905 | +6,317,254 | 35.19% | 9,124,404,524 |
| 2012-06-19 | 2012-06-15 | 12.238 | 720,727,651 | -3,175,938 | 34.88% | 8,819,933,279 |
| 2012-06-18 | 2012-06-14 | 12.133 | 723,903,589 | +1,172,161 | 35.03% | 8,783,404,913 |
| 2012-06-15 | 2012-06-13 | 12.567 | 722,731,428 | -4,332,321 | 34.98% | 9,082,815,767 |
| 2012-06-14 | 2012-06-12 | 12.411 | 727,063,749 | +5,021,051 | 35.19% | 9,023,676,800 |
| 2012-06-13 | 2012-06-11 | 12.255 | 722,042,698 | -2,951,680 | 34.94% | 8,848,559,589 |
| 2012-06-12 | 2012-06-08 | 11.456 | 724,994,378 | +2,627,196 | 35.09% | 8,305,840,232 |
| 2012-06-11 | 2012-06-07 | 11.422 | 722,367,182 | -408,191 | 34.96% | 8,250,663,964 |
| 2012-06-08 | 2012-06-06 | 11.318 | 722,775,373 | +861,058 | 34.98% | 8,180,049,670 |
| 2012-06-07 | 2012-06-05 | 10.970 | 721,914,315 | +2,284,636 | 34.94% | 7,919,681,759 |
| 2012-06-06 | 2012-06-04 | 11.057 | 719,629,679 | +3,828,018 | 34.83% | 7,957,075,835 |
| 2012-06-05 | 2012-06-01 | 11.960 | 715,801,661 | -3,050,907 | 34.64% | 8,560,850,684 |
| 2012-06-04 | 2012-05-31 | 12.307 | 718,852,568 | +1,657,873 | 34.79% | 8,846,898,858 |
| 2012-06-01 | 2012-05-30 | 12.012 | 717,194,695 | +1,631,684 | 34.71% | 8,614,858,757 |
| 2012-05-31 | 2012-05-29 | 12.204 | 715,563,011 | -2,286,756 | 34.63% | 8,732,772,346 |
| 2012-05-30 | 2012-05-28 | 11.590 | 717,849,767 | +7,051,260 | 34.74% | 8,320,128,609 |
| 2012-05-29 | 2012-05-25 | 11.450 | 710,798,507 | +115,498 | 34.75% | 8,138,693,706 |
| 2012-05-28 | 2012-05-24 | 11.503 | 710,683,009 | -256,693 | 34.74% | 8,174,755,800 |
| 2012-05-25 | 2012-05-23 | 11.643 | 710,939,702 | +3,676,173 | 34.76% | 8,277,436,608 |
| 2012-05-24 | 2012-05-22 | 11.362 | 707,263,529 | +1,170,101 | 34.58% | 8,036,210,161 |
| 2012-05-23 | 2012-05-21 | 10.819 | 706,093,428 | -2,859,660 | 34.52% | 7,639,102,715 |
| 2012-05-22 | 2012-05-18 | 10.959 | 708,953,088 | -357,287 | 34.66% | 7,769,490,359 |
| 2012-05-21 | 2012-05-17 | 10.942 | 709,310,375 | +2,662,661 | 34.68% | 7,760,968,454 |
| 2012-05-18 | 2012-05-16 | 11.047 | 706,647,714 | -3,562,850 | 34.55% | 7,806,179,330 |
| 2012-05-17 | 2012-05-15 | 11.836 | 710,210,564 | -3,543,555 | 34.72% | 8,405,932,862 |
| 2012-05-16 | 2012-05-14 | 11.924 | 713,754,119 | -3,248,428 | 34.89% | 8,510,450,626 |
| 2012-05-15 | 2012-05-11 | 11.976 | 717,002,547 | +1,411,436 | 35.05% | 8,586,900,258 |
| 2012-05-14 | 2012-05-10 | 11.836 | 715,591,111 | -2,780,538 | 34.98% | 8,469,616,112 |
| 2012-05-11 | 2012-05-09 | 11.994 | 718,371,649 | +810,867 | 35.12% | 8,615,893,107 |
| 2012-05-10 | 2012-05-08 | 12.397 | 717,560,782 | -2,647,743 | 35.08% | 8,895,556,543 |
| 2012-05-09 | 2012-05-07 | 12.222 | 720,208,525 | +1,798,303 | 35.21% | 8,802,095,011 |
| 2012-05-08 | 2012-05-04 | 12.502 | 718,410,222 | -3,275,639 | 35.12% | 8,981,669,066 |
| 2012-05-07 | 2012-05-03 | 12.432 | 721,685,861 | +1,470,595 | 35.28% | 8,972,003,788 |
| 2012-05-04 | 2012-05-02 | 12.765 | 720,215,266 | -1,793,357 | 35.21% | 9,193,665,918 |
| 2012-05-03 | 2012-04-30 | 12.572 | 722,008,623 | +2,937,489 | 35.30% | 9,077,297,229 |
| 2012-05-02 | 2012-04-27 | 12.537 | 719,071,134 | -589,195 | 35.15% | 9,015,149,084 |
| 2012-04-30 | 2012-04-26 | 12.607 | 719,660,329 | +3,301,850 | 35.18% | 9,073,011,674 |
| 2012-04-27 | 2012-04-25 | 12.607 | 716,358,479 | -3,366,654 | 35.02% | 9,031,384,086 |
| 2012-04-26 | 2012-04-24 | 12.660 | 719,725,133 | +2,415,159 | 35.19% | 9,111,688,884 |
| 2012-04-25 | 2012-04-23 | 12.713 | 717,309,974 | -2,204,170 | 35.07% | 9,118,846,232 |
| 2012-04-24 | 2012-04-20 | 12.941 | 719,514,144 | +752,151 | 35.17% | 9,310,879,662 |
| 2012-04-23 | 2012-04-19 | 13.011 | 718,761,993 | -488,936 | 35.14% | 9,351,559,162 |
| 2012-04-20 | 2012-04-18 | 12.870 | 719,250,929 | +1,697,308 | 35.16% | 9,257,026,514 |
| 2012-04-19 | 2012-04-17 | 12.853 | 717,553,621 | -2,570,297 | 35.08% | 9,222,599,539 |
| 2012-04-18 | 2012-04-16 | 12.853 | 720,123,918 | +3,246,742 | 35.20% | 9,255,635,147 |
| 2012-04-17 | 2012-04-13 | 12.783 | 716,877,176 | -2,066,944 | 35.05% | 9,163,624,782 |
| 2012-04-16 | 2012-04-12 | 12.607 | 718,944,120 | +1,589,402 | 35.15% | 9,063,982,174 |
| 2012-04-13 | 2012-04-11 | 12.485 | 717,354,718 | -2,266,711 | 35.07% | 8,955,894,498 |
| 2012-04-12 | 2012-04-10 | 12.432 | 719,621,429 | +2,596,632 | 35.18% | 8,946,338,754 |
| 2012-04-11 | 2012-04-05 | 12.835 | 717,024,797 | -2,869,553 | 35.05% | 9,203,229,932 |
| 2012-04-10 | 2012-04-03 | 12.835 | 719,894,350 | -1,104,701 | 35.19% | 9,240,061,512 |
| 2012-04-05 | 2012-04-02 | 12.765 | 720,999,051 | -1,691,257 | 35.25% | 9,203,671,062 |
| 2012-04-03 | 2012-03-30 | 12.677 | 722,690,308 | -1,089,466 | 35.33% | 9,161,899,931 |
| 2012-04-02 | 2012-03-29 | 12.537 | 723,779,774 | -1,956,240 | 35.38% | 9,074,182,314 |
| 2012-03-30 | 2012-03-28 | 12.800 | 725,736,014 | +627,062 | 35.48% | 9,289,590,103 |
| 2012-03-29 | 2012-03-27 | 13.151 | 725,108,952 | -1,131,559 | 35.45% | 9,535,852,976 |
| 2012-03-28 | 2012-03-26 | 12.783 | 726,240,511 | +1,445,471 | 35.50% | 9,283,313,470 |
| 2012-03-27 | 2012-03-23 | 12.765 | 724,795,040 | -848,669 | 35.43% | 9,252,127,484 |
| 2012-03-26 | 2012-03-22 | 12.590 | 725,643,709 | +1,826,398 | 35.47% | 9,135,722,409 |
| 2012-03-23 | 2012-03-21 | 12.467 | 723,817,311 | -1,519,297 | 35.39% | 9,023,885,634 |
| 2012-03-22 | 2012-03-20 | 12.835 | 725,336,608 | -1,310,977 | 35.46% | 9,309,914,538 |
| 2012-03-21 | 2012-03-19 | 12.853 | 726,647,585 | -1,291,675 | 35.52% | 9,339,482,774 |
| 2012-03-20 | 2012-03-16 | 12.888 | 727,939,260 | +1,209,455 | 35.59% | 9,381,612,659 |
| 2012-03-19 | 2012-03-15 | 12.923 | 726,729,805 | -162,751 | 35.53% | 9,391,511,100 |
| 2012-03-16 | 2012-03-14 | 13.011 | 726,892,556 | +1,985,712 | 35.54% | 9,457,343,054 |
| 2012-03-15 | 2012-03-13 | 13.116 | 724,906,844 | -1,359,732 | 35.44% | 9,507,773,215 |
| 2012-03-14 | 2012-03-12 | 13.204 | 726,266,576 | +864,103 | 35.51% | 9,589,281,109 |
| 2012-03-13 | 2012-03-09 | 13.344 | 725,402,473 | -572,368 | 35.46% | 9,679,628,840 |
| 2012-03-12 | 2012-03-08 | 13.151 | 725,974,841 | +5,178 | 35.49% | 9,547,240,216 |
| 2012-03-09 | 2012-03-07 | 12.748 | 725,969,663 | -954,825 | 35.49% | 9,254,392,176 |
| 2012-03-08 | 2012-03-06 | 12.520 | 726,924,488 | +1,454,917 | 35.54% | 9,100,861,963 |
| 2012-03-07 | 2012-03-05 | 12.958 | 725,469,571 | +383,848 | 35.47% | 9,400,666,716 |
| 2012-03-06 | 2012-03-02 | 12.853 | 725,085,723 | +1,403,416 | 35.45% | 9,319,408,416 |
| 2012-03-05 | 2012-03-01 | 12.064 | 723,682,307 | +230,744 | 35.38% | 8,730,345,063 |
| 2012-03-02 | 2012-02-29 | 12.432 | 723,451,563 | +3,327,361 | 35.37% | 8,993,955,008 |
| 2012-03-01 | 2012-02-28 | 12.099 | 720,124,202 | -1,011,878 | 35.20% | 8,712,674,993 |
| 2012-02-29 | 2012-02-27 | 11.801 | 721,136,080 | +1,606,323 | 35.25% | 8,509,955,817 |
| 2012-02-28 | 2012-02-24 | 11.906 | 719,529,757 | -1,017,028 | 35.18% | 8,566,699,831 |
| 2012-02-27 | 2012-02-23 | 12.011 | 720,546,785 | +1,283,104 | 35.23% | 8,654,615,386 |
| 2012-02-24 | 2012-02-22 | 12.011 | 719,263,681 | -2,187,749 | 35.16% | 8,639,203,797 |
| 2012-02-23 | 2012-02-21 | 12.204 | 721,451,430 | -1,354,263 | 35.27% | 8,804,634,952 |
| 2012-02-22 | 2012-02-20 | 12.309 | 722,805,693 | -6,494,422 | 35.34% | 8,897,206,959 |
| 2012-02-21 | 2012-02-17 | 11.976 | 729,300,115 | +725,522 | 35.65% | 8,734,177,266 |
| 2012-02-20 | 2012-02-16 | 11.503 | 728,574,593 | +1,761,052 | 35.62% | 8,380,556,879 |
| 2012-02-17 | 2012-02-15 | 11.696 | 726,813,541 | -4,164,344 | 35.53% | 8,500,488,028 |
| 2012-02-16 | 2012-02-14 | 11.327 | 730,977,885 | -2,559,839 | 35.74% | 8,280,027,368 |
| 2012-02-15 | 2012-02-13 | 11.590 | 733,537,724 | +2,310,599 | 35.86% | 8,501,957,490 |
| 2012-02-14 | 2012-02-10 | 11.678 | 731,227,125 | +598,512 | 35.75% | 8,539,285,594 |
| 2012-02-13 | 2012-02-09 | 11.643 | 730,628,613 | -1,393,579 | 35.72% | 8,506,673,648 |
| 2012-02-10 | 2012-02-08 | 11.573 | 732,022,192 | -1,603,732 | 35.79% | 8,471,556,255 |
| 2012-02-09 | 2012-02-07 | 11.380 | 733,625,924 | -91,017 | 35.86% | 8,348,614,014 |
| 2012-02-08 | 2012-02-06 | 11.573 | 733,716,941 | -3,488,379 | 35.87% | 8,491,169,269 |
| 2012-02-07 | 2012-02-03 | 11.748 | 737,205,320 | +1,591,631 | 36.04% | 8,660,805,381 |
| 2012-02-06 | 2012-02-02 | 11.205 | 735,613,689 | +1,106,637 | 35.96% | 8,242,247,981 |
| 2012-02-03 | 2012-02-01 | 10.749 | 734,507,052 | -1,528,240 | 35.91% | 7,894,987,751 |
| 2012-02-02 | 2012-01-31 | 10.784 | 736,035,292 | +2,150,473 | 35.98% | 7,937,226,446 |
| 2012-02-01 | 2012-01-30 | 10.573 | 733,884,819 | +847,958 | 35.88% | 7,759,616,046 |
| 2012-01-31 | 2012-01-27 | 10.784 | 733,036,861 | -1,686,300 | 35.84% | 7,904,892,092 |
| 2012-01-30 | 2012-01-26 | 10.731 | 734,723,161 | +1,657,731 | 35.92% | 7,884,427,588 |
| 2012-01-27 | 2012-01-20 | 10.521 | 733,065,430 | -2,323,126 | 35.84% | 7,712,390,413 |
| 2012-01-26 | 2012-01-19 | 10.451 | 735,388,556 | +3,544,790 | 35.95% | 7,685,252,540 |
| 2012-01-20 | 2012-01-18 | 10.258 | 731,843,766 | -413,391 | 35.78% | 7,507,049,164 |
| 2012-01-19 | 2012-01-17 | 10.170 | 732,257,157 | -467,235 | 35.80% | 7,447,090,557 |
| 2012-01-18 | 2012-01-16 | 9.784 | 732,724,392 | +722,487 | 35.82% | 7,169,186,270 |
| 2012-01-17 | 2012-01-13 | 9.872 | 732,001,905 | +368,585 | 35.79% | 7,226,293,927 |
| 2012-01-16 | 2012-01-12 | 9.942 | 731,633,320 | -2,849,810 | 35.77% | 7,273,970,761 |
| 2012-01-13 | 2012-01-11 | 10.047 | 734,483,130 | -2,961,195 | 35.91% | 7,379,576,910 |
| 2012-01-12 | 2012-01-10 | 9.819 | 737,444,325 | +821,297 | 36.05% | 7,241,228,985 |
| 2012-01-11 | 2012-01-09 | 9.539 | 736,623,028 | -1,670,623 | 36.01% | 7,026,502,537 |
| 2012-01-10 | 2012-01-06 | 9.399 | 738,293,651 | +181,192 | 36.09% | 6,938,873,013 |
| 2012-01-09 | 2012-01-05 | 9.644 | 738,112,459 | +891,990 | 36.08% | 7,118,364,816 |
| 2012-01-06 | 2012-01-04 | 9.626 | 737,220,469 | -122,571 | 36.04% | 7,096,835,614 |
| 2012-01-05 | 2012-01-03 | 9.872 | 737,343,040 | +1,012,903 | 36.05% | 7,279,021,401 |
| 2012-01-04 | 2011-12-30 | 9.662 | 736,330,137 | -921,447 | 36.00% | 7,114,087,312 |
| 2012-01-03 | 2011-12-29 | 9.574 | 737,251,584 | +1,129,172 | 36.04% | 7,058,352,982 |
| 2011-12-30 | 2011-12-28 | 9.574 | 736,122,412 | +1,932,556 | 35.99% | 7,047,542,433 |
| 2011-12-29 | 2011-12-23 | 9.609 | 734,189,856 | -1,106,327 | 35.89% | 7,054,787,788 |
| 2011-12-28 | 2011-12-22 | 9.363 | 735,296,183 | +3,349,736 | 35.95% | 6,884,915,030 |
| 2011-12-23 | 2011-12-21 | 9.293 | 731,946,447 | +15,287,935 | 35.78% | 6,802,212,464 |
| 2011-12-22 | 2011-12-20 | 8.978 | 716,658,512 | +1,955,302 | 35.04% | 6,433,943,469 |
| 2011-12-21 | 2011-12-19 | 8.995 | 714,703,210 | -3,230,932 | 34.94% | 6,428,921,369 |
| 2011-12-20 | 2011-12-16 | 9.223 | 717,934,142 | +2,544,293 | 35.10% | 6,621,636,978 |
| 2011-12-19 | 2011-12-15 | 8.715 | 715,389,849 | +1,283,773 | 34.97% | 6,234,393,040 |
| 2011-12-16 | 2011-12-14 | 8.995 | 714,106,076 | -4,150,253 | 34.91% | 6,423,550,010 |
| 2011-12-15 | 2011-12-13 | 9.276 | 718,256,329 | +58,156 | 35.11% | 6,662,391,506 |
| 2011-12-14 | 2011-12-12 | 9.662 | 718,198,173 | -888,719 | 35.11% | 6,938,904,512 |
| 2011-12-13 | 2011-12-09 | 9.591 | 719,086,892 | +1,906,185 | 35.15% | 6,897,055,406 |
| 2011-12-12 | 2011-12-08 | 10.012 | 717,180,707 | -1,250,216 | 35.06% | 7,180,583,264 |
| 2011-12-09 | 2011-12-07 | 10.100 | 718,430,923 | +710,678 | 35.12% | 7,256,087,594 |
| 2011-12-08 | 2011-12-06 | 9.925 | 717,720,245 | +505,052 | 35.09% | 7,123,060,682 |
| 2011-12-07 | 2011-12-05 | 10.170 | 717,215,193 | +2,908,893 | 35.06% | 7,294,113,059 |
| 2011-12-06 | 2011-12-02 | 10.117 | 714,306,300 | -1,989,965 | 34.92% | 7,226,954,324 |
| 2011-12-05 | 2011-12-01 | 9.995 | 716,296,265 | +2,071,148 | 35.02% | 7,159,168,077 |
| 2011-12-02 | 2011-11-30 | 9.118 | 714,225,117 | -639,554 | 34.92% | 6,512,286,203 |
| 2011-12-01 | 2011-11-29 | 9.048 | 714,864,671 | +3,308,212 | 34.95% | 6,467,978,273 |
| 2011-11-30 | 2011-11-28 | 8.662 | 711,556,459 | -360,915 | 34.79% | 6,163,555,776 |
| 2011-11-29 | 2011-11-25 | 8.417 | 711,917,374 | -1,122,788 | 34.80% | 5,991,917,780 |
| 2011-11-28 | 2011-11-24 | 8.785 | 713,040,162 | -3,159,485 | 34.86% | 6,263,927,671 |
| 2011-11-25 | 2011-11-23 | 8.592 | 716,199,647 | +8,992,848 | 35.01% | 6,153,542,421 |
| 2011-11-24 | 2011-11-22 | 8.995 | 707,206,799 | -7,846,713 | 34.57% | 6,361,489,411 |
| 2011-11-23 | 2011-11-21 | 8.715 | 715,053,512 | +366,724 | 34.96% | 6,231,461,971 |
| 2011-11-22 | 2011-11-18 | 9.574 | 714,686,788 | -4,207,793 | 34.94% | 6,842,320,493 |
| 2011-11-21 | 2011-11-17 | 10.082 | 718,894,581 | -1,311,591 | 35.14% | 7,248,164,994 |
| 2011-11-18 | 2011-11-16 | 10.117 | 720,206,172 | -2,620,885 | 35.21% | 7,286,645,952 |
| 2011-11-17 | 2011-11-15 | 10.170 | 722,827,057 | +829,337 | 35.34% | 7,351,185,986 |
| 2011-11-16 | 2011-11-14 | 10.345 | 721,997,720 | -6,304,073 | 35.30% | 7,469,350,754 |
| 2011-11-15 | 2011-11-11 | 10.731 | 728,301,793 | -546,191 | 35.60% | 7,815,518,898 |
| 2011-11-14 | 2011-11-10 | 10.310 | 728,847,984 | -630,138 | 35.63% | 7,514,659,367 |
| 2011-11-11 | 2011-11-09 | 11.152 | 729,478,122 | -3,566,162 | 35.66% | 8,135,128,237 |
| 2011-11-10 | 2011-11-08 | 11.082 | 733,044,284 | +529,690 | 35.84% | 8,123,483,565 |
| 2011-11-09 | 2011-11-07 | 11.082 | 732,514,594 | +1,960,310 | 35.81% | 8,117,613,622 |
| 2011-11-08 | 2011-11-04 | 11.327 | 730,554,284 | +151,695 | 35.71% | 8,275,229,100 |
| 2011-11-07 | 2011-11-03 | 10.994 | 730,402,589 | +1,170,652 | 35.71% | 8,030,172,247 |
| 2011-11-04 | 2011-11-02 | 10.959 | 729,231,937 | +5,400,124 | 35.65% | 7,991,728,366 |
| 2011-11-03 | 2011-11-01 | 10.591 | 723,831,813 | +3,395,135 | 35.39% | 7,666,014,240 |
| 2011-11-02 | 2011-10-31 | 10.714 | 720,436,678 | +1,109,626 | 35.22% | 7,718,484,591 |
| 2011-11-01 | 2011-10-28 | 10.906 | 719,327,052 | -4,496,279 | 35.17% | 7,845,340,443 |
| 2011-10-31 | 2011-10-27 | 11.450 | 723,823,331 | -1,333,630 | 35.39% | 8,287,828,872 |
| 2011-10-28 | 2011-10-26 | 10.889 | 725,156,961 | +1,215,673 | 35.45% | 7,896,209,032 |
| 2011-10-27 | 2011-10-25 | 10.082 | 723,941,288 | -1,210,073 | 35.39% | 7,299,047,788 |
| 2011-10-26 | 2011-10-24 | 10.153 | 725,151,361 | +7,296,641 | 35.45% | 7,362,109,055 |
| 2011-10-25 | 2011-10-21 | 9.399 | 717,854,720 | +1,670,228 | 35.09% | 6,746,777,163 |
| 2011-10-24 | 2011-10-20 | 8.978 | 716,184,492 | +2,044,859 | 35.01% | 6,429,687,861 |
| 2011-10-21 | 2011-10-19 | 9.030 | 714,139,633 | -331,679 | 34.91% | 6,448,896,120 |
| 2011-10-20 | 2011-10-18 | 9.363 | 714,471,312 | +701,289 | 34.93% | 6,689,922,222 |
| 2011-10-19 | 2011-10-17 | 10.240 | 713,770,023 | +950,867 | 34.89% | 7,309,138,104 |
| 2011-10-18 | 2011-10-14 | 9.644 | 712,819,156 | +3,121,393 | 34.85% | 6,874,435,919 |
| 2011-10-17 | 2011-10-13 | 10.398 | 709,697,763 | -5,153,573 | 34.70% | 7,379,435,581 |
| 2011-10-14 | 2011-10-12 | 9.819 | 714,851,336 | -959,826 | 34.95% | 7,019,380,363 |
| 2011-10-13 | 2011-10-11 | 9.486 | 715,811,162 | +5,847,371 | 34.99% | 6,790,327,917 |
| 2011-10-12 | 2011-10-10 | 8.662 | 709,963,791 | +6,411,758 | 34.71% | 6,149,759,965 |
| 2011-10-11 | 2011-10-07 | 8.715 | 703,552,033 | -18,987 | 34.39% | 6,131,230,271 |
| 2011-10-10 | 2011-10-06 | 7.382 | 703,571,020 | -771,361 | 34.40% | 5,193,797,999 |
| 2011-10-07 | 2011-10-04 | 6.611 | 704,342,381 | -624,878 | 34.43% | 4,656,077,361 |
| 2011-10-06 | 2011-10-03 | 6.751 | 704,967,259 | +3,643,987 | 34.46% | 4,759,098,495 |
| 2011-10-04 | 2011-09-30 | 7.294 | 701,323,272 | -1,204,907 | 34.29% | 5,115,718,010 |
| 2011-10-03 | 2011-09-28 | 7.838 | 702,528,179 | +3,973,805 | 34.34% | 5,506,381,383 |
| 2011-09-30 | 2011-09-27 | 7.522 | 698,554,374 | +364,154 | 34.15% | 5,254,755,637 |
| 2011-09-28 | 2011-09-26 | 7.224 | 698,190,220 | +3,769,968 | 34.13% | 5,043,894,491 |
| 2011-09-27 | 2011-09-23 | 7.961 | 694,420,252 | +513,283 | 33.95% | 5,528,066,353 |
| 2011-09-26 | 2011-09-22 | 7.873 | 693,906,969 | +7,366,703 | 33.92% | 5,463,143,477 |
| 2011-09-23 | 2011-09-21 | 8.697 | 686,540,266 | -5,350,651 | 33.56% | 5,970,939,994 |
| 2011-09-22 | 2011-09-20 | 8.522 | 691,890,917 | +13,592,596 | 33.82% | 5,896,155,311 |
| 2011-09-21 | 2011-09-19 | 8.786 | 678,298,321 | +415,525 | 33.16% | 5,959,602,546 |
| 2011-09-20 | 2011-09-16 | 9.603 | 677,882,796 | +8,190,005 | 33.14% | 6,509,434,079 |
| 2011-09-19 | 2011-09-15 | 9.567 | 669,692,791 | -4,387,971 | 33.14% | 6,407,015,065 |
| 2011-09-16 | 2011-09-14 | 9.248 | 674,080,762 | -11,860,734 | 33.36% | 6,233,629,872 |
| 2011-09-15 | 2011-09-12 | 9.478 | 685,941,496 | -3,005,418 | 33.95% | 6,501,591,656 |
| 2011-09-14 | 2011-09-09 | 10.117 | 688,946,914 | +288,054 | 34.09% | 6,970,308,032 |
| 2011-09-12 | 2011-09-08 | 10.064 | 688,658,860 | -3,493,002 | 34.08% | 6,930,723,199 |
| 2011-09-09 | 2011-09-07 | 10.295 | 692,151,862 | +1,431,272 | 34.25% | 7,125,588,545 |
| 2011-09-08 | 2011-09-06 | 10.029 | 690,720,590 | -467,823 | 34.18% | 6,926,952,445 |
| 2011-09-07 | 2011-09-05 | 10.579 | 691,188,413 | +564,516 | 34.20% | 7,311,964,343 |
| 2011-09-06 | 2011-09-02 | 11.111 | 690,623,897 | +1,022,171 | 34.18% | 7,673,743,721 |
| 2011-09-05 | 2011-09-01 | 11.289 | 689,601,726 | -327,389 | 34.13% | 7,784,788,384 |
| 2011-09-02 | 2011-08-31 | 11.005 | 689,929,115 | -565,816 | 34.14% | 7,592,547,509 |
| 2011-09-01 | 2011-08-30 | 10.579 | 690,494,931 | +8,724,817 | 34.17% | 7,304,628,115 |
| 2011-08-31 | 2011-08-29 | 10.419 | 681,770,114 | +2,492,022 | 33.74% | 7,103,418,744 |
| 2011-08-30 | 2011-08-26 | 10.188 | 679,278,092 | +1,556,460 | 33.62% | 6,920,713,269 |
| 2011-08-29 | 2011-08-25 | 10.064 | 677,721,632 | +3,169,980 | 33.54% | 6,820,649,977 |
| 2011-08-26 | 2011-08-24 | 10.224 | 674,551,652 | -1,123,748 | 33.38% | 6,896,504,909 |
| 2011-08-25 | 2011-08-23 | 10.419 | 675,675,400 | +9,671,201 | 33.44% | 7,039,917,419 |
| 2011-08-24 | 2011-08-22 | 10.259 | 666,004,199 | -2,729,156 | 32.96% | 6,832,759,927 |
| 2011-08-23 | 2011-08-19 | 11.449 | 668,733,355 | +6,498,275 | 33.09% | 7,656,037,573 |
| 2011-08-22 | 2011-08-18 | 12.372 | 662,235,080 | +1,274,562 | 32.77% | 8,192,874,771 |
| 2011-08-19 | 2011-08-17 | 12.514 | 660,960,518 | +1,357,978 | 32.71% | 8,270,961,343 |
| 2011-08-18 | 2011-08-16 | 12.549 | 659,602,540 | -3,485,515 | 32.64% | 8,277,383,733 |
| 2011-08-17 | 2011-08-15 | 12.567 | 663,088,055 | -5,859,876 | 32.81% | 8,332,893,250 |
| 2011-08-16 | 2011-08-12 | 11.963 | 668,947,931 | +3,004,924 | 33.10% | 8,002,829,556 |
| 2011-08-15 | 2011-08-11 | 11.928 | 665,943,007 | -3,659,216 | 32.96% | 7,943,240,132 |
| 2011-08-12 | 2011-08-10 | 12.265 | 669,602,223 | -1,124,838 | 33.14% | 8,212,706,266 |
| 2011-08-11 | 2011-08-09 | 12.443 | 670,727,061 | +1,707,114 | 33.19% | 8,345,554,597 |
| 2011-08-10 | 2011-08-08 | 12.744 | 669,019,947 | +881,280 | 33.11% | 8,526,187,261 |
| 2011-08-09 | 2011-08-05 | 13.099 | 668,138,667 | -930,769 | 33.06% | 8,752,141,372 |
| 2011-08-08 | 2011-08-04 | 13.685 | 669,069,436 | +2,098,856 | 33.11% | 9,156,234,888 |
| 2011-08-05 | 2011-08-03 | 13.721 | 666,970,580 | +7,364,920 | 33.01% | 9,151,189,056 |
| 2011-08-04 | 2011-08-02 | 14.182 | 659,605,660 | -8,627,831 | 32.64% | 9,354,541,564 |
| 2011-08-03 | 2011-08-01 | 14.271 | 668,233,491 | +6,102,020 | 33.07% | 9,536,206,414 |
| 2011-08-02 | 2011-07-29 | 13.863 | 662,131,471 | -3,702,698 | 32.77% | 9,178,815,075 |
| 2011-08-01 | 2011-07-28 | 13.845 | 665,834,169 | +683,563 | 32.95% | 9,218,325,458 |
| 2011-07-29 | 2011-07-27 | 13.827 | 665,150,606 | -488,330 | 32.92% | 9,197,055,448 |
| 2011-07-28 | 2011-07-26 | 13.845 | 665,638,936 | -1,411,836 | 32.94% | 9,215,622,501 |
| 2011-07-27 | 2011-07-25 | 13.632 | 667,050,772 | -1,217,522 | 33.01% | 9,093,089,531 |
| 2011-07-26 | 2011-07-22 | 13.934 | 668,268,294 | -1,271,946 | 33.07% | 9,311,333,231 |
| 2011-07-25 | 2011-07-21 | 13.454 | 669,540,240 | -1,339,740 | 33.13% | 9,008,183,935 |
| 2011-07-22 | 2011-07-20 | 13.667 | 670,879,980 | -939,452 | 33.20% | 9,169,104,309 |
| 2011-07-21 | 2011-07-19 | 13.809 | 671,819,432 | +1,277,640 | 33.25% | 9,277,340,883 |
| 2011-07-20 | 2011-07-18 | 14.040 | 670,541,792 | +141,152 | 33.18% | 9,414,422,622 |
| 2011-07-19 | 2011-07-15 | 14.164 | 670,400,640 | +4,005,413 | 33.18% | 9,495,736,781 |
| 2011-07-18 | 2011-07-14 | 14.413 | 666,395,227 | -250,699 | 32.98% | 9,604,599,568 |
| 2011-07-15 | 2011-07-13 | 14.111 | 666,645,926 | -1,140,238 | 32.99% | 9,407,055,669 |
| 2011-07-14 | 2011-07-12 | 13.880 | 667,786,164 | -62,814 | 33.05% | 9,269,056,420 |
| 2011-07-13 | 2011-07-11 | 14.235 | 667,848,978 | -177,993 | 33.05% | 9,507,010,861 |
| 2011-07-12 | 2011-07-08 | 14.502 | 668,026,971 | -3,150,282 | 33.06% | 9,687,403,953 |
| 2011-07-11 | 2011-07-07 | 14.413 | 671,177,253 | -504,025 | 33.21% | 9,673,521,798 |
| 2011-07-08 | 2011-07-06 | 14.537 | 671,681,278 | +374,619 | 33.24% | 9,764,241,246 |
| 2011-07-07 | 2011-07-05 | 14.626 | 671,306,659 | +4,090,227 | 33.22% | 9,818,372,909 |
| 2011-07-06 | 2011-07-04 | 14.342 | 667,216,432 | -118,113 | 33.02% | 9,569,063,802 |
| 2011-07-05 | 2011-06-30 | 13.987 | 667,334,545 | -740,928 | 33.02% | 9,333,857,807 |
| 2011-07-04 | 2011-06-29 | 14.022 | 668,075,473 | -206,565 | 33.06% | 9,367,937,297 |
| 2011-06-30 | 2011-06-28 | 13.951 | 668,282,038 | +3,721,545 | 33.07% | 9,323,386,548 |
| 2011-06-29 | 2011-06-27 | 13.987 | 664,560,493 | -1,841,243 | 32.89% | 9,295,057,767 |
| 2011-06-28 | 2011-06-24 | 13.880 | 666,401,736 | -1,347,816 | 32.98% | 9,249,840,177 |
| 2011-06-27 | 2011-06-23 | 13.685 | 667,749,552 | -2,563,785 | 33.04% | 9,138,172,237 |
| 2011-06-24 | 2011-06-22 | 13.312 | 670,313,337 | +3,651,274 | 33.17% | 8,923,402,442 |
| 2011-06-23 | 2011-06-21 | 13.117 | 666,662,063 | +2,654,589 | 32.99% | 8,744,631,971 |
| 2011-06-22 | 2011-06-20 | 12.691 | 664,007,474 | -4,082,841 | 32.86% | 8,426,949,001 |
| 2011-06-21 | 2011-06-17 | 13.046 | 668,090,315 | +4,669,081 | 33.07% | 8,715,932,760 |
| 2011-06-20 | 2011-06-16 | 12.886 | 663,421,234 | -6,571,261 | 32.83% | 8,549,039,910 |
| 2011-06-17 | 2011-06-15 | 13.011 | 669,992,495 | +202,779 | 33.16% | 8,716,964,325 |
| 2011-06-16 | 2011-06-14 | 12.851 | 669,789,716 | +2,285,499 | 33.15% | 8,607,328,879 |
| 2011-06-15 | 2011-06-13 | 12.815 | 667,504,217 | +13,232,196 | 33.04% | 8,554,262,387 |
| 2011-06-14 | 2011-06-10 | 12.975 | 654,272,021 | +4,327,602 | 32.38% | 8,489,206,183 |
| 2011-06-13 | 2011-06-09 | 12.869 | 649,944,419 | -21,774,350 | 32.17% | 8,363,837,406 |
| 2011-06-10 | 2011-06-08 | 13.703 | 671,718,769 | -1,286,193 | 33.25% | 9,204,413,904 |
| 2011-06-09 | 2011-06-07 | 14.448 | 673,004,962 | +1,998,759 | 33.31% | 9,723,755,434 |
| 2011-06-08 | 2011-06-03 | 14.537 | 671,006,203 | +2,667,992 | 33.21% | 9,754,427,670 |
| 2011-06-07 | 2011-06-02 | 14.466 | 668,338,211 | +2,299,947 | 33.08% | 9,668,191,781 |
| 2011-06-03 | 2011-06-01 | 14.448 | 666,038,264 | +4,867,023 | 32.96% | 9,623,098,720 |
| 2011-06-02 | 2011-05-31 | 14.982 | 661,171,241 | +363,054 | 32.72% | 9,905,354,473 |
| 2011-06-01 | 2011-05-30 | 15.107 | 660,808,187 | +2,134,536 | 32.71% | 9,982,611,560 |
| 2011-05-31 | 2011-05-27 | 14.910 | 658,673,651 | -765,825 | 32.84% | 9,820,834,438 |
| 2011-05-30 | 2011-05-26 | 14.839 | 659,439,476 | +838,514 | 32.87% | 9,785,095,813 |
| 2011-05-27 | 2011-05-25 | 14.481 | 658,600,962 | -10,025,151 | 32.83% | 9,537,167,892 |
| 2011-05-26 | 2011-05-24 | 14.123 | 668,626,113 | -8,404,999 | 33.33% | 9,443,271,444 |
| 2011-05-25 | 2011-05-23 | 14.588 | 677,031,112 | -5,144,790 | 33.75% | 9,876,676,603 |
| 2011-05-24 | 2011-05-20 | 14.606 | 682,175,902 | -1,355,845 | 34.01% | 9,963,925,662 |
| 2011-05-23 | 2011-05-19 | 14.767 | 683,531,747 | +1,734,413 | 34.07% | 10,093,709,144 |
| 2011-05-20 | 2011-05-18 | 14.660 | 681,797,334 | +3,623,777 | 33.99% | 9,994,963,200 |
| 2011-05-19 | 2011-05-17 | 14.320 | 678,173,557 | -1,498,678 | 33.81% | 9,711,479,918 |
| 2011-05-18 | 2011-05-16 | 14.016 | 679,672,235 | +1,971,237 | 33.88% | 9,526,374,274 |
| 2011-05-17 | 2011-05-13 | 14.302 | 677,700,998 | +8,158,992 | 33.78% | 9,692,597,103 |
| 2011-05-16 | 2011-05-12 | 14.624 | 669,542,006 | +107,828,479 | 33.38% | 9,791,363,666 |
| 2011-05-13 | 2011-05-11 | 14.713 | 561,713,527 | +1,682,324 | 33.60% | 8,264,693,765 |
| 2011-05-12 | 2011-05-09 | 13.927 | 560,031,203 | -5,776,339 | 33.50% | 7,799,409,644 |
| 2011-05-11 | 2011-05-06 | 13.641 | 565,807,542 | +1,815,195 | 33.84% | 7,718,009,672 |
| 2011-05-09 | 2011-05-05 | 13.927 | 563,992,347 | +8,070,652 | 33.73% | 7,854,575,471 |
| 2011-05-06 | 2011-05-04 | 13.855 | 555,921,695 | +277,900 | 33.25% | 7,702,423,147 |
| 2011-05-05 | 2011-05-03 | 13.623 | 555,643,795 | +1,559,036 | 33.24% | 7,569,435,429 |
| 2011-05-04 | 2011-04-29 | 13.569 | 554,084,759 | +7,212,884 | 33.14% | 7,518,479,651 |
| 2011-05-03 | 2011-04-28 | 13.516 | 546,871,875 | -1,730,078 | 32.71% | 7,391,276,219 |
| 2011-04-29 | 2011-04-27 | 13.623 | 548,601,953 | +1,473,818 | 32.84% | 7,473,505,682 |
| 2011-04-28 | 2011-04-26 | 13.569 | 547,128,135 | -270,150 | 32.75% | 7,424,083,920 |
| 2011-04-27 | 2011-04-21 | 13.766 | 547,398,285 | -1,201,826 | 32.76% | 7,535,398,181 |
| 2011-04-26 | 2011-04-20 | 13.230 | 548,600,111 | +3,771,894 | 32.84% | 7,257,710,808 |
| 2011-04-21 | 2011-04-19 | 13.086 | 544,828,217 | -353,868 | 32.61% | 7,129,888,222 |
| 2011-04-20 | 2011-04-18 | 13.337 | 545,182,085 | -248,145 | 32.63% | 7,270,971,663 |
| 2011-04-19 | 2011-04-15 | 13.676 | 545,430,230 | +6,735,197 | 32.65% | 7,459,551,012 |
| 2011-04-18 | 2011-04-14 | 13.712 | 538,695,033 | +2,198,293 | 32.24% | 7,386,698,680 |
| 2011-04-15 | 2011-04-13 | 13.498 | 536,496,740 | -3,843,360 | 32.11% | 7,241,459,187 |
| 2011-04-14 | 2011-04-12 | 13.265 | 540,340,100 | -3,596,956 | 32.34% | 7,167,755,002 |
| 2011-04-13 | 2011-04-11 | 13.516 | 543,937,056 | +15,108,379 | 32.56% | 7,351,610,515 |
| 2011-04-12 | 2011-04-08 | 13.355 | 528,828,677 | +12,010,301 | 31.65% | 7,062,324,163 |
| 2011-04-11 | 2011-04-07 | 13.623 | 516,818,376 | -1,193,539 | 30.93% | 7,040,523,733 |
| 2011-04-08 | 2011-04-06 | 14.566 | 518,011,915 | -6,839,113 | 31.01% | 7,545,166,320 |
| 2011-04-07 | 2011-04-04 | 14.175 | 524,851,028 | +21,351,552 | 31.42% | 7,439,749,788 |
| 2011-04-06 | 2011-04-01 | 13.896 | 503,499,476 | -17,741,603 | 31.36% | 6,996,598,150 |
| 2011-04-04 | 2011-03-31 | 13.208 | 521,241,079 | +1,237,687 | 32.46% | 6,884,371,373 |
| 2011-04-01 | 2011-03-30 | 13.375 | 520,003,392 | -1,612,701 | 32.39% | 6,955,083,897 |
| 2011-03-31 | 2011-03-29 | 13.375 | 521,616,093 | +2,253,984 | 32.49% | 6,976,653,892 |
| 2011-03-30 | 2011-03-28 | 13.468 | 519,362,109 | +98,912 | 32.35% | 6,994,813,412 |
| 2011-03-29 | 2011-03-25 | 13.282 | 519,263,197 | +521,279 | 32.34% | 6,896,886,212 |
| 2011-03-28 | 2011-03-24 | 13.449 | 518,741,918 | +9,449,527 | 32.31% | 6,976,810,819 |
| 2011-03-25 | 2011-03-23 | 13.598 | 509,292,391 | -1,863,645 | 31.72% | 6,925,511,757 |
| 2011-03-24 | 2011-03-22 | 13.263 | 511,156,036 | +2,819,535 | 31.84% | 6,779,697,700 |
| 2011-03-23 | 2011-03-21 | 13.673 | 508,336,501 | -6,716,151 | 31.66% | 6,950,338,246 |
| 2011-03-22 | 2011-03-18 | 13.022 | 515,052,652 | -13,491,274 | 32.08% | 6,706,824,990 |
| 2011-03-21 | 2011-03-17 | 13.394 | 528,543,926 | -697,591 | 32.92% | 7,079,146,320 |
| 2011-03-18 | 2011-03-16 | 13.859 | 529,241,517 | -116,409 | 32.96% | 7,334,617,740 |
| 2011-03-17 | 2011-03-15 | 13.784 | 529,357,926 | -185,384 | 32.97% | 7,296,841,862 |
| 2011-03-16 | 2011-03-14 | 14.212 | 529,543,310 | +1,053,332 | 32.98% | 7,525,964,241 |
| 2011-03-15 | 2011-03-11 | 14.212 | 528,489,978 | +2,909 | 32.92% | 7,510,994,098 |
| 2011-03-14 | 2011-03-10 | 14.584 | 528,487,069 | +1,078,200 | 32.92% | 7,707,574,555 |
| 2011-03-11 | 2011-03-09 | 14.398 | 527,408,869 | +1,159,794 | 32.85% | 7,593,739,514 |
| 2011-03-10 | 2011-03-08 | 14.156 | 526,249,075 | +144,231 | 32.78% | 7,449,777,610 |
| 2011-03-09 | 2011-03-07 | 14.008 | 526,104,844 | -390,053 | 32.77% | 7,369,441,622 |
| 2011-03-08 | 2011-03-04 | 14.138 | 526,494,897 | +4,941,196 | 32.79% | 7,443,463,527 |
| 2011-03-07 | 2011-03-03 | 13.449 | 521,553,701 | -4,374,104 | 32.48% | 7,014,627,848 |
| 2011-03-04 | 2011-03-02 | 13.356 | 525,927,805 | -3,827,134 | 32.76% | 7,024,539,878 |
| 2011-03-03 | 2011-03-01 | 13.673 | 529,754,939 | +2,946,351 | 33.00% | 7,243,186,366 |
| 2011-03-02 | 2011-02-28 | 13.319 | 526,808,588 | +4,432,600 | 32.81% | 7,016,704,299 |
| 2011-03-01 | 2011-02-25 | 12.724 | 522,375,988 | +445,631 | 32.54% | 6,646,708,206 |
| 2011-02-28 | 2011-02-24 | 11.831 | 521,930,357 | +109,561 | 32.51% | 6,175,000,246 |
| 2011-02-25 | 2011-02-23 | 12.296 | 521,820,796 | +3,101,108 | 32.51% | 6,416,381,066 |
| 2011-02-24 | 2011-02-22 | 12.445 | 518,719,688 | -900,763 | 32.31% | 6,455,444,563 |
| 2011-02-23 | 2011-02-21 | 13.115 | 519,620,451 | -68,963 | 32.37% | 6,814,635,929 |
| 2011-02-22 | 2011-02-18 | 13.356 | 519,689,414 | +980,421 | 32.38% | 6,941,216,985 |
| 2011-02-21 | 2011-02-17 | 13.561 | 518,708,993 | +3,957 | 32.31% | 7,034,263,165 |
| 2011-02-18 | 2011-02-16 | 13.412 | 518,705,036 | -608,668 | 32.31% | 6,957,016,532 |
| 2011-02-17 | 2011-02-15 | 13.580 | 519,313,704 | -718,789 | 32.35% | 7,052,124,153 |
| 2011-02-16 | 2011-02-14 | 13.859 | 520,032,493 | -4,003,115 | 32.40% | 7,206,992,320 |
| 2011-02-15 | 2011-02-11 | 13.077 | 524,035,608 | -1,497,598 | 32.65% | 6,853,042,566 |
| 2011-02-14 | 2011-02-10 | 13.115 | 525,533,206 | -879,864 | 32.74% | 6,892,179,591 |
| 2011-02-11 | 2011-02-09 | 13.859 | 526,413,070 | -1,821,899 | 32.79% | 7,295,419,044 |
| 2011-02-10 | 2011-02-08 | 14.175 | 528,234,969 | +7,386 | 32.91% | 7,487,717,064 |
| 2011-02-09 | 2011-02-07 | 14.175 | 528,227,583 | +1,330,654 | 32.95% | 7,487,612,368 |
| 2011-02-08 | 2011-02-02 | 14.435 | 526,896,929 | -156,129 | 32.87% | 7,605,971,517 |
| 2011-02-07 | 2011-01-31 | 14.287 | 527,053,058 | -506,140 | 32.88% | 7,529,789,991 |
| 2011-02-01 | 2011-01-28 | 14.510 | 527,559,198 | +471,332 | 32.91% | 7,654,786,958 |
| 2011-01-31 | 2011-01-27 | 15.049 | 527,087,866 | -696,775 | 32.88% | 7,932,294,802 |
| 2011-01-28 | 2011-01-26 | 14.659 | 527,784,641 | +1,130,981 | 32.92% | 7,736,602,280 |
| 2011-01-27 | 2011-01-25 | 14.603 | 526,653,660 | -1,296,177 | 32.85% | 7,690,632,689 |
| 2011-01-26 | 2011-01-24 | 15.198 | 527,949,837 | +1,264,381 | 32.93% | 8,023,835,618 |
| 2011-01-25 | 2011-01-21 | 15.626 | 526,685,456 | -269,506 | 32.85% | 8,229,963,670 |
| 2011-01-24 | 2011-01-20 | 15.440 | 526,954,962 | +2,051,389 | 32.90% | 8,136,149,066 |
| 2011-01-21 | 2011-01-19 | 15.775 | 524,903,573 | -380,598 | 32.77% | 8,280,235,474 |
| 2011-01-20 | 2011-01-18 | 15.403 | 525,284,171 | -66,658 | 32.80% | 8,090,809,149 |
| 2011-01-19 | 2011-01-17 | 15.645 | 525,350,829 | -843,467 | 32.80% | 8,218,881,596 |
| 2011-01-18 | 2011-01-14 | 15.738 | 526,194,296 | +1,175,337 | 32.85% | 8,281,019,460 |
| 2011-01-17 | 2011-01-13 | 14.863 | 525,018,959 | -36,136 | 32.78% | 7,803,493,483 |
| 2011-01-14 | 2011-01-12 | 14.770 | 525,055,095 | +1,131,421 | 32.78% | 7,755,194,345 |
| 2011-01-13 | 2011-01-11 | 14.900 | 523,923,674 | -6,932,194 | 32.71% | 7,806,706,377 |
| 2011-01-12 | 2011-01-10 | 14.026 | 530,855,868 | -1,609,630 | 33.14% | 7,445,866,999 |
| 2011-01-11 | 2011-01-07 | 14.287 | 532,465,498 | -1,148,600 | 33.24% | 7,607,115,292 |
| 2011-01-10 | 2011-01-06 | 14.752 | 533,614,098 | -48,381 | 33.32% | 7,871,686,484 |
| 2011-01-07 | 2011-01-05 | 14.640 | 533,662,479 | -35,794 | 33.32% | 7,812,835,995 |
| 2011-01-06 | 2011-01-04 | 14.677 | 533,698,273 | +650,703 | 33.32% | 7,833,216,082 |
| 2011-01-05 | 2011-01-03 | 14.231 | 533,047,570 | +1,574,869 | 33.28% | 7,585,683,337 |
| 2011-01-04 | 2010-12-31 | 13.654 | 531,472,701 | +1,336,029 | 33.18% | 7,256,786,200 |
| 2011-01-03 | 2010-12-29 | 13.431 | 530,136,672 | +680,022 | 33.10% | 7,120,202,597 |
| 2010-12-30 | 2010-12-28 | 13.189 | 529,456,650 | +1,872,668 | 33.07% | 6,983,030,659 |
| 2010-12-29 | 2010-12-24 | 13.542 | 527,583,982 | +724,862 | 32.95% | 7,144,803,464 |
| 2010-12-28 | 2010-12-22 | 13.840 | 526,859,120 | +987,390 | 32.91% | 7,291,799,926 |
| 2010-12-23 | 2010-12-21 | 13.412 | 525,871,730 | +1,469,951 | 32.85% | 7,053,138,230 |
| 2010-12-22 | 2010-12-20 | 13.189 | 524,401,779 | +1,512,065 | 32.76% | 6,916,361,708 |
| 2010-12-21 | 2010-12-17 | 13.319 | 522,889,714 | -501,510 | 32.66% | 6,964,507,769 |
| 2010-12-20 | 2010-12-16 | 13.152 | 523,391,224 | +4,967,388 | 32.69% | 6,883,560,856 |
| 2010-12-17 | 2010-12-15 | 12.836 | 518,423,836 | -1,421,193 | 32.38% | 6,654,284,396 |
| 2010-12-16 | 2010-12-14 | 13.152 | 519,845,029 | -581,470 | 32.47% | 6,836,921,845 |
| 2010-12-15 | 2010-12-13 | 13.282 | 520,426,499 | -507,194 | 32.51% | 6,912,337,261 |
| 2010-12-14 | 2010-12-10 | 13.505 | 520,933,693 | -50,132 | 32.54% | 7,035,360,799 |
| 2010-12-13 | 2010-12-09 | 13.691 | 520,983,825 | +462,893 | 32.54% | 7,132,952,968 |
| 2010-12-10 | 2010-12-08 | 13.691 | 520,520,932 | -204,487 | 32.51% | 7,126,615,355 |
| 2010-12-09 | 2010-12-07 | 13.617 | 520,725,419 | +369,156 | 32.53% | 7,090,668,230 |
| 2010-12-08 | 2010-12-06 | 13.412 | 520,356,263 | -725,464 | 32.50% | 6,979,163,249 |
| 2010-12-07 | 2010-12-03 | 13.524 | 521,081,727 | -336,551 | 32.55% | 7,047,053,375 |
| 2010-12-06 | 2010-12-02 | 12.910 | 521,418,278 | +926,268 | 32.57% | 6,731,518,252 |
| 2010-12-03 | 2010-12-01 | 12.352 | 520,492,010 | -816,137 | 32.51% | 6,429,089,219 |
| 2010-12-02 | 2010-11-30 | 11.924 | 521,308,147 | +1,205,873 | 32.56% | 6,216,126,556 |
| 2010-12-01 | 2010-11-29 | 12.259 | 520,102,274 | +778,905 | 32.49% | 6,375,899,654 |
| 2010-11-30 | 2010-11-26 | 12.073 | 519,323,369 | +2,890,803 | 32.44% | 6,269,744,870 |
| 2010-11-29 | 2010-11-25 | 12.185 | 516,432,566 | +383,715 | 32.32% | 6,292,485,552 |
| 2010-11-26 | 2010-11-24 | 11.961 | 516,048,851 | +2,793,149 | 32.29% | 6,172,613,645 |
| 2010-11-25 | 2010-11-23 | 12.054 | 513,255,702 | +1,009,540 | 32.12% | 6,186,942,715 |
| 2010-11-24 | 2010-11-22 | 12.166 | 512,246,162 | +1,398,750 | 32.05% | 6,231,947,236 |
| 2010-11-23 | 2010-11-19 | 12.166 | 510,847,412 | +738,348 | 31.97% | 6,214,930,152 |
| 2010-11-22 | 2010-11-18 | 12.036 | 510,109,064 | +7,356,664 | 31.92% | 6,139,522,953 |
| 2010-11-19 | 2010-11-17 | 11.013 | 502,752,400 | -283,992 | 31.46% | 5,536,600,217 |
| 2010-11-18 | 2010-11-16 | 11.701 | 503,036,392 | +1,109,791 | 31.48% | 5,885,960,682 |
| 2010-11-17 | 2010-11-15 | 11.850 | 501,926,601 | +82,943 | 31.41% | 5,947,671,195 |
| 2010-11-16 | 2010-11-12 | 12.166 | 501,843,658 | +814,952 | 31.40% | 6,105,391,176 |
| 2010-11-15 | 2010-11-11 | 12.482 | 501,028,706 | -1,953,098 | 31.35% | 6,253,921,641 |
| 2010-11-12 | 2010-11-10 | 12.501 | 502,981,804 | +198,404 | 31.47% | 6,287,657,160 |
| 2010-11-11 | 2010-11-09 | 11.422 | 502,783,400 | -711,512 | 31.46% | 5,742,706,328 |
| 2010-11-10 | 2010-11-08 | 11.682 | 503,494,912 | +3,117,401 | 31.51% | 5,881,959,585 |
| 2010-11-09 | 2010-11-05 | 11.589 | 500,377,511 | +2,383,370 | 31.31% | 5,799,000,355 |
| 2010-11-08 | 2010-11-04 | 11.347 | 497,994,141 | +1,415,303 | 31.16% | 5,650,948,826 |
| 2010-11-05 | 2010-11-03 | 11.161 | 496,578,838 | -1,746,225 | 31.07% | 5,542,513,562 |
| 2010-11-04 | 2010-11-02 | 11.068 | 498,325,063 | +4,532,019 | 31.18% | 5,515,653,840 |
| 2010-11-03 | 2010-11-01 | 11.161 | 493,793,044 | +774,613 | 30.90% | 5,511,420,209 |
| 2010-11-02 | 2010-10-29 | 10.975 | 493,018,431 | +771,332 | 30.85% | 5,411,061,538 |
| 2010-11-01 | 2010-10-28 | 10.845 | 492,247,099 | +293,779 | 30.80% | 5,338,497,286 |
| 2010-10-29 | 2010-10-27 | 11.273 | 491,953,320 | +2,824,022 | 30.81% | 5,545,795,182 |
| 2010-10-28 | 2010-10-26 | 11.292 | 489,129,298 | +1,481,477 | 30.63% | 5,523,058,895 |
| 2010-10-27 | 2010-10-25 | 11.273 | 487,647,821 | -718,134 | 30.54% | 5,497,259,245 |
| 2010-10-26 | 2010-10-22 | 11.273 | 488,365,955 | +125,415 | 30.59% | 5,505,354,777 |
| 2010-10-25 | 2010-10-21 | 11.608 | 488,240,540 | +3,159,227 | 30.58% | 5,667,424,368 |
| 2010-10-22 | 2010-10-20 | 11.180 | 485,081,313 | +1,915,468 | 30.38% | 5,423,208,763 |
| 2010-10-21 | 2010-10-19 | 11.031 | 483,165,845 | +504,434 | 30.26% | 5,329,889,754 |
| 2010-10-20 | 2010-10-18 | 10.566 | 482,661,411 | -724,563 | 30.23% | 5,099,859,600 |
| 2010-10-19 | 2010-10-15 | 10.715 | 483,385,974 | -1,347,569 | 30.27% | 5,179,452,258 |
| 2010-10-18 | 2010-10-14 | 10.975 | 484,733,543 | -2,774,540 | 30.36% | 5,320,131,796 |
| 2010-10-15 | 2010-10-13 | 11.329 | 487,508,083 | -4,294,036 | 30.53% | 5,522,890,333 |
| 2010-10-14 | 2010-10-12 | 11.608 | 491,802,119 | +7,520,527 | 30.80% | 5,708,766,653 |
| 2010-10-13 | 2010-10-11 | 10.957 | 484,281,592 | +4,188,150 | 30.33% | 5,306,162,700 |
| 2010-10-12 | 2010-10-08 | 10.622 | 480,093,442 | +4,748,700 | 30.07% | 5,099,518,692 |
| 2010-10-11 | 2010-10-07 | 10.622 | 475,344,742 | -2,230,932 | 29.77% | 5,049,078,336 |
| 2010-10-08 | 2010-10-06 | 9.989 | 477,575,674 | -709,591 | 29.91% | 4,770,718,475 |
| 2010-10-07 | 2010-10-05 | 9.710 | 478,285,265 | -506,454 | 29.95% | 4,644,348,606 |
| 2010-10-06 | 2010-10-04 | 9.934 | 478,791,719 | +2,801,538 | 29.99% | 4,756,146,174 |
| 2010-10-05 | 2010-09-30 | 8.706 | 475,990,181 | +295,076 | 29.81% | 4,143,918,002 |
| 2010-10-04 | 2010-09-29 | 8.706 | 475,695,105 | +1,290,346 | 29.90% | 4,141,349,103 |
| 2010-09-30 | 2010-09-28 | 8.687 | 474,404,759 | +7,571,072 | 29.82% | 4,121,290,460 |
| 2010-09-29 | 2010-09-27 | 8.743 | 466,833,687 | +2,495,491 | 29.35% | 4,081,570,962 |
| 2010-09-28 | 2010-09-24 | 8.687 | 464,338,196 | +3,887,964 | 29.19% | 4,033,839,334 |
| 2010-09-27 | 2010-09-22 | 8.204 | 460,450,232 | -1,748,575 | 28.94% | 3,777,361,867 |
| 2010-09-24 | 2010-09-21 | 8.408 | 462,198,807 | +3,608,805 | 29.05% | 3,886,284,238 |
| 2010-09-22 | 2010-09-20 | 8.483 | 458,590,002 | +867,781 | 28.83% | 3,890,063,862 |
| 2010-09-21 | 2010-09-17 | 8.557 | 457,722,221 | +240,695 | 28.77% | 3,916,761,565 |
| 2010-09-20 | 2010-09-16 | 8.390 | 457,481,526 | +1,784,948 | 28.76% | 3,838,109,927 |
| 2010-09-17 | 2010-09-15 | 8.447 | 455,696,578 | +325,000 | 28.65% | 3,849,043,199 |
| 2010-09-16 | 2010-09-14 | 8.503 | 455,371,578 | +6,730,432 | 28.63% | 3,871,997,182 |
| 2010-09-15 | 2010-09-13 | 8.390 | 448,641,146 | -1,447,837 | 28.52% | 3,764,130,200 |
| 2010-09-14 | 2010-09-10 | 8.258 | 450,088,983 | -13,434,605 | 28.61% | 3,717,008,720 |
| 2010-09-13 | 2010-09-09 | 8.164 | 463,523,588 | +2,113,150 | 29.47% | 3,784,358,281 |
| 2010-09-10 | 2010-09-08 | 7.750 | 461,410,438 | -787,523 | 29.33% | 3,576,146,551 |
| 2010-09-09 | 2010-09-07 | 7.845 | 462,197,961 | -2,545,265 | 29.38% | 3,625,724,133 |
| 2010-09-08 | 2010-09-06 | 7.920 | 464,743,226 | +1,459,839 | 29.54% | 3,680,661,184 |
| 2010-09-07 | 2010-09-03 | 7.807 | 463,283,387 | -483,227 | 29.45% | 3,616,808,384 |
| 2010-09-06 | 2010-09-02 | 7.863 | 463,766,614 | +55,215 | 29.48% | 3,646,753,764 |
| 2010-09-03 | 2010-09-01 | 7.826 | 463,711,399 | +80,906 | 29.48% | 3,628,873,085 |
| 2010-09-02 | 2010-08-31 | 7.600 | 463,630,493 | +2,816,129 | 29.47% | 3,523,579,170 |
| 2010-09-01 | 2010-08-30 | 7.318 | 460,814,364 | -1,232,620 | 29.29% | 3,372,145,354 |
| 2010-08-31 | 2010-08-27 | 7.148 | 462,046,984 | +708,914 | 29.37% | 3,302,937,938 |
| 2010-08-30 | 2010-08-26 | 7.280 | 461,338,070 | -554,643 | 29.33% | 3,358,620,516 |
| 2010-08-27 | 2010-08-25 | 7.337 | 461,892,713 | +894,333 | 29.36% | 3,388,725,532 |
| 2010-08-26 | 2010-08-24 | 7.337 | 460,998,380 | +1,627,556 | 29.31% | 3,382,164,162 |
| 2010-08-25 | 2010-08-23 | 7.525 | 459,370,824 | +3,335,837 | 29.20% | 3,456,639,407 |
| 2010-08-24 | 2010-08-20 | 7.393 | 456,034,987 | +2,677,189 | 28.99% | 3,371,486,232 |
| 2010-08-23 | 2010-08-19 | 7.431 | 453,357,798 | +3,018,742 | 28.82% | 3,368,750,624 |
| 2010-08-20 | 2010-08-18 | 7.205 | 450,339,056 | +481,946 | 28.63% | 3,244,659,023 |
| 2010-08-19 | 2010-08-17 | 7.017 | 449,857,110 | -1,143,940 | 28.60% | 3,156,560,356 |
| 2010-08-18 | 2010-08-16 | 7.337 | 451,001,050 | -892,757 | 28.67% | 3,308,817,676 |
| 2010-08-17 | 2010-08-13 | 7.224 | 451,893,807 | +3,061,670 | 28.73% | 3,264,361,830 |
| 2010-08-16 | 2010-08-12 | 6.829 | 448,832,137 | +1,462,815 | 28.53% | 3,064,934,851 |
| 2010-08-13 | 2010-08-11 | 6.791 | 447,369,322 | +1,389,687 | 28.44% | 3,038,114,087 |
| 2010-08-12 | 2010-08-10 | 6.753 | 445,979,635 | +1,329,860 | 28.35% | 3,011,897,260 |
| 2010-08-11 | 2010-08-09 | 6.866 | 444,649,775 | -6,416,106 | 28.27% | 3,053,104,142 |
| 2010-08-10 | 2010-08-06 | 6.471 | 451,065,881 | +3,102,668 | 28.67% | 2,918,966,411 |
| 2010-08-09 | 2010-08-05 | 6.283 | 447,963,213 | -1,439,860 | 28.48% | 2,814,618,221 |
| 2010-08-06 | 2010-08-04 | 6.434 | 449,403,073 | +2,598,867 | 28.57% | 2,891,297,768 |
| 2010-08-05 | 2010-08-03 | 6.358 | 446,804,206 | +5,503,203 | 28.40% | 2,840,956,801 |
| 2010-08-04 | 2010-08-02 | 6.471 | 441,301,003 | +3,368,159 | 28.05% | 2,855,775,308 |
| 2010-08-03 | 2010-07-30 | 6.377 | 437,932,844 | -2,717,703 | 27.84% | 2,792,787,505 |
| 2010-08-02 | 2010-07-29 | 6.151 | 440,650,547 | +2,255,309 | 28.01% | 2,710,645,621 |
| 2010-07-30 | 2010-07-28 | 6.246 | 438,395,238 | +1,485,323 | 27.87% | 2,738,007,219 |
| 2010-07-29 | 2010-07-27 | 6.246 | 436,909,915 | -162,706 | 27.78% | 2,728,730,601 |
| 2010-07-28 | 2010-07-26 | 5.907 | 437,072,621 | -410,770 | 27.79% | 2,581,748,465 |
| 2010-07-27 | 2010-07-23 | 5.945 | 437,483,391 | -523,575 | 27.81% | 2,600,634,559 |
| 2010-07-26 | 2010-07-22 | 5.945 | 438,006,966 | +1,434,303 | 27.84% | 2,603,746,968 |
| 2010-07-23 | 2010-07-21 | 5.568 | 436,572,663 | -1,192,868 | 27.75% | 2,430,966,231 |
| 2010-07-22 | 2010-07-20 | 5.305 | 437,765,531 | -2,348,153 | 27.83% | 2,322,316,181 |
| 2010-07-21 | 2010-07-19 | 5.117 | 440,113,684 | +10,365,673 | 27.98% | 2,251,979,605 |
| 2010-07-20 | 2010-07-16 | 5.230 | 429,748,011 | +173,295 | 27.32% | 2,247,446,428 |
| 2010-07-19 | 2010-07-15 | 5.192 | 429,574,716 | +401,066 | 27.31% | 2,230,377,990 |
| 2010-07-16 | 2010-07-14 | 5.248 | 429,173,650 | +1,543,239 | 27.28% | 2,252,516,236 |
| 2010-07-15 | 2010-07-13 | 5.192 | 427,630,411 | -320,619 | 27.19% | 2,220,283,041 |
| 2010-07-14 | 2010-07-12 | 5.286 | 427,951,030 | +1,229,441 | 27.21% | 2,262,200,390 |
| 2010-07-13 | 2010-07-09 | 5.437 | 426,721,589 | +3,538,690 | 27.13% | 2,319,920,675 |
| 2010-07-12 | 2010-07-08 | 5.324 | 423,182,899 | +3,220,285 | 26.90% | 2,252,917,155 |
| 2010-07-09 | 2010-07-07 | 4.703 | 419,962,614 | -111,279 | 26.70% | 1,975,064,650 |
| 2010-07-08 | 2010-07-06 | 4.477 | 420,073,893 | +161,866 | 26.70% | 1,880,759,766 |
| 2010-07-07 | 2010-07-05 | 4.477 | 419,912,027 | -506,213 | 26.69% | 1,880,035,058 |
| 2010-07-06 | 2010-07-02 | 4.477 | 420,418,240 | +1,066,101 | 26.73% | 1,882,301,481 |
| 2010-07-05 | 2010-06-30 | 4.496 | 419,352,139 | -1,249,215 | 26.66% | 1,885,417,095 |
| 2010-07-02 | 2010-06-29 | 4.590 | 420,601,354 | +447,807 | 26.74% | 1,930,594,968 |
| 2010-06-30 | 2010-06-28 | 4.816 | 420,153,547 | -455,033 | 26.71% | 2,023,385,701 |
| 2010-06-29 | 2010-06-25 | 4.797 | 420,608,580 | +1,234,646 | 26.74% | 2,017,664,650 |
| 2010-06-28 | 2010-06-24 | 4.797 | 419,373,934 | -6,189,362 | 26.66% | 2,011,742,038 |
| 2010-06-25 | 2010-06-23 | 4.835 | 425,563,296 | +593,245 | 27.05% | 2,057,443,720 |
| 2010-06-24 | 2010-06-22 | 4.891 | 424,970,051 | -438,023 | 27.02% | 2,078,558,969 |
| 2010-06-23 | 2010-06-21 | 4.684 | 425,408,074 | +631,940 | 27.04% | 1,992,671,698 |
| 2010-06-22 | 2010-06-18 | 4.496 | 424,776,134 | -2,626,859 | 27.00% | 1,909,803,505 |
| 2010-06-21 | 2010-06-17 | 4.346 | 427,402,993 | -715,082 | 27.17% | 1,857,292,120 |
| 2010-06-18 | 2010-06-15 | 4.251 | 428,118,075 | +1,845,862 | 27.22% | 1,820,131,141 |
| 2010-06-17 | 2010-06-14 | 4.402 | 426,272,213 | -414,633 | 27.10% | 1,876,435,143 |
| 2010-06-15 | 2010-06-11 | 4.402 | 426,686,846 | -3,886,920 | 27.13% | 1,878,260,343 |
| 2010-06-14 | 2010-06-10 | 4.364 | 430,573,766 | -46,779 | 27.37% | 1,879,170,679 |
| 2010-06-11 | 2010-06-09 | 4.308 | 430,620,545 | +2,988,548 | 27.38% | 1,855,072,578 |
| 2010-06-10 | 2010-06-08 | 4.458 | 427,631,997 | +463,302 | 27.19% | 1,906,554,465 |
| 2010-06-09 | 2010-06-07 | 4.458 | 427,168,695 | -2,272,189 | 27.16% | 1,904,488,879 |
| 2010-06-08 | 2010-06-04 | 4.590 | 429,440,884 | +539,023 | 27.30% | 1,971,169,141 |
| 2010-06-07 | 2010-06-03 | 4.732 | 428,901,861 | -3,402 | 27.27% | 2,029,612,392 |
| 2010-06-04 | 2010-06-02 | 4.637 | 428,905,263 | +5,923,756 | 27.27% | 1,988,708,562 |
| 2010-06-03 | 2010-06-01 | 4.618 | 422,981,507 | -752,469 | 27.27% | 1,953,170,879 |
| 2010-06-02 | 2010-05-31 | 4.847 | 423,733,976 | -8,750,018 | 27.32% | 2,053,669,245 |
| 2010-06-01 | 2010-05-28 | 4.847 | 432,483,994 | -6,586,729 | 27.89% | 2,096,077,085 |
| 2010-05-31 | 2010-05-27 | 4.751 | 439,070,723 | +96,663 | 28.31% | 2,086,110,558 |
| 2010-05-28 | 2010-05-26 | 4.675 | 438,974,060 | -543,933 | 28.31% | 2,052,146,855 |
| 2010-05-27 | 2010-05-25 | 4.770 | 439,517,993 | +1,107,914 | 28.34% | 2,096,622,113 |
| 2010-05-26 | 2010-05-24 | 4.961 | 438,410,079 | -751,166 | 28.27% | 2,174,990,540 |
| 2010-05-25 | 2010-05-20 | 4.866 | 439,161,245 | -333,886 | 28.32% | 2,136,818,733 |
| 2010-05-24 | 2010-05-19 | 5.037 | 439,495,131 | -274,926 | 28.34% | 2,213,917,786 |
| 2010-05-20 | 2010-05-18 | 5.152 | 439,770,057 | -1,131,167 | 28.36% | 2,265,650,490 |
| 2010-05-19 | 2010-05-17 | 5.037 | 440,901,224 | -4,184,651 | 28.43% | 2,221,000,855 |
| 2010-05-18 | 2010-05-14 | 5.247 | 445,085,875 | -193,978 | 28.70% | 2,335,500,692 |
| 2010-05-17 | 2010-05-13 | 5.247 | 445,279,853 | -446,084 | 28.71% | 2,336,518,553 |
| 2010-05-14 | 2010-05-12 | 5.133 | 445,725,937 | +814,786 | 28.75% | 2,287,829,634 |
| 2010-05-13 | 2010-05-11 | 5.152 | 444,911,151 | +232,845 | 28.70% | 2,292,136,882 |
| 2010-05-12 | 2010-05-10 | 5.018 | 444,678,306 | -1,651,889 | 28.68% | 2,231,542,618 |
| 2010-05-11 | 2010-05-07 | 4.847 | 446,330,195 | +247,109 | 28.79% | 2,163,184,088 |
| 2010-05-10 | 2010-05-06 | 4.828 | 446,083,086 | +8,912,483 | 28.77% | 2,153,474,692 |
| 2010-05-07 | 2010-05-05 | 4.866 | 437,170,603 | -410,459 | 28.20% | 2,127,132,904 |
| 2010-05-06 | 2010-05-04 | 5.133 | 437,581,062 | +719,036 | 28.22% | 2,246,023,482 |
| 2010-05-05 | 2010-05-03 | 5.171 | 436,862,026 | +619,036 | 28.18% | 2,259,004,421 |
| 2010-05-04 | 2010-04-30 | 5.190 | 436,242,990 | +5,722,697 | 28.14% | 2,264,127,396 |
| 2010-05-03 | 2010-04-29 | 5.152 | 430,520,293 | +1,046 | 27.77% | 2,217,996,649 |
| 2010-04-30 | 2010-04-28 | 5.114 | 430,519,247 | -58,087 | 27.77% | 2,201,561,696 |
| 2010-04-29 | 2010-04-27 | 5.037 | 430,577,334 | +237,009 | 27.77% | 2,168,995,174 |
| 2010-04-28 | 2010-04-26 | 5.190 | 430,340,325 | +246,963 | 27.76% | 2,233,492,210 |
| 2010-04-27 | 2010-04-23 | 5.152 | 430,093,362 | +382,682 | 27.74% | 2,215,797,144 |
| 2010-04-26 | 2010-04-22 | 5.114 | 429,710,680 | +1,292,970 | 27.72% | 2,197,426,898 |
| 2010-04-23 | 2010-04-21 | 4.961 | 428,417,710 | -1,891,162 | 27.63% | 2,125,417,528 |
| 2010-04-22 | 2010-04-20 | 5.018 | 430,308,872 | -1,448,034 | 27.76% | 2,159,432,052 |
| 2010-04-21 | 2010-04-19 | 5.171 | 431,756,906 | +469,231 | 27.85% | 2,232,605,952 |
| 2010-04-20 | 2010-04-16 | 5.247 | 431,287,675 | -1,099,686 | 27.82% | 2,263,097,348 |
| 2010-04-19 | 2010-04-15 | 5.305 | 432,387,361 | +125,277 | 27.89% | 2,293,619,018 |
| 2010-04-16 | 2010-04-14 | 5.438 | 432,262,084 | -341,071 | 27.88% | 2,350,690,745 |
| 2010-04-15 | 2010-04-13 | 5.572 | 432,603,155 | -1,206,178 | 27.90% | 2,410,327,348 |
| 2010-04-14 | 2010-04-12 | 5.667 | 433,809,333 | +192,985 | 27.98% | 2,458,435,593 |
| 2010-04-13 | 2010-04-09 | 5.629 | 433,616,348 | -251,877 | 27.97% | 2,440,794,173 |
| 2010-04-12 | 2010-04-08 | 5.724 | 433,868,225 | +798,000 | 27.99% | 2,483,605,393 |
| 2010-04-09 | 2010-04-07 | 5.820 | 433,070,225 | +701,296 | 27.93% | 2,520,354,666 |
| 2010-04-08 | 2010-04-01 | 5.705 | 432,368,929 | -387,697 | 27.89% | 2,466,772,850 |
| 2010-04-07 | 2010-03-31 | 5.782 | 432,756,626 | +91,371 | 27.91% | 2,502,014,655 |
| 2010-04-01 | 2010-03-30 | 5.705 | 432,665,255 | +331,426 | 27.91% | 2,468,463,464 |
| 2010-03-31 | 2010-03-29 | 5.724 | 432,333,829 | -672,519 | 27.89% | 2,474,822,002 |
| 2010-03-30 | 2010-03-26 | 5.648 | 433,006,348 | -775,637 | 27.93% | 2,445,622,767 |
| 2010-03-29 | 2010-03-25 | 5.724 | 433,781,985 | -27,885 | 27.98% | 2,483,111,727 |
| 2010-03-26 | 2010-03-24 | 5.877 | 433,809,870 | +23,263 | 27.98% | 2,549,491,919 |
| 2010-03-25 | 2010-03-23 | 5.915 | 433,786,607 | -206,022 | 27.98% | 2,565,909,457 |
| 2010-03-24 | 2010-03-22 | 5.839 | 433,992,629 | -34,589 | 27.99% | 2,534,003,873 |
| 2010-03-23 | 2010-03-19 | 5.896 | 434,027,218 | +380,714 | 28.00% | 2,559,050,987 |
| 2010-03-22 | 2010-03-18 | 5.972 | 433,646,504 | +1,204,947 | 27.99% | 2,589,904,090 |
| 2010-03-19 | 2010-03-17 | 5.877 | 432,441,557 | -226,466 | 27.91% | 2,541,450,371 |
| 2010-03-18 | 2010-03-16 | 5.820 | 432,668,023 | -1,113,671 | 27.92% | 2,518,013,957 |
| 2010-03-17 | 2010-03-15 | 5.896 | 433,781,694 | -81,616 | 28.00% | 2,557,603,363 |
| 2010-03-16 | 2010-03-12 | 5.801 | 433,863,310 | -1,183,926 | 28.00% | 2,516,691,621 |
| 2010-03-15 | 2010-03-11 | 5.915 | 435,047,236 | +550,726 | 28.08% | 2,573,366,257 |
| 2010-03-12 | 2010-03-10 | 6.011 | 434,496,510 | -1,083,261 | 28.04% | 2,611,562,000 |
| 2010-03-11 | 2010-03-09 | 6.087 | 435,579,771 | +206,880 | 28.11% | 2,651,318,363 |
| 2010-03-10 | 2010-03-08 | 5.934 | 435,372,891 | -297,572 | 28.10% | 2,583,599,948 |
| 2010-03-09 | 2010-03-05 | 5.686 | 435,670,463 | -488,542 | 28.12% | 2,477,295,854 |
| 2010-03-08 | 2010-03-04 | 5.438 | 436,159,005 | -57,416 | 28.15% | 2,371,882,648 |
| 2010-03-05 | 2010-03-03 | 5.553 | 436,216,421 | -513,241 | 28.15% | 2,422,135,827 |
| 2010-03-04 | 2010-03-02 | 5.514 | 436,729,662 | -220,818 | 28.19% | 2,408,319,082 |
| 2010-03-03 | 2010-03-01 | 5.476 | 436,950,480 | -275,928 | 28.20% | 2,392,861,774 |
| 2010-03-02 | 2010-02-26 | 5.381 | 437,226,408 | -744,530 | 28.22% | 2,352,659,020 |
| 2010-03-01 | 2010-02-25 | 5.056 | 437,970,938 | +137,682 | 28.27% | 2,214,596,768 |
| 2010-02-26 | 2010-02-24 | 4.885 | 437,833,256 | -619,400 | 28.27% | 2,138,711,504 |
| 2010-02-25 | 2010-02-23 | 4.942 | 438,452,656 | +422,137 | 28.31% | 2,166,835,608 |
| 2010-02-24 | 2010-02-22 | 4.656 | 438,030,519 | -1,890,619 | 28.28% | 2,039,377,817 |
| 2010-02-23 | 2010-02-19 | 4.541 | 439,921,138 | -1,709,765 | 28.40% | 1,997,815,055 |
| 2010-02-22 | 2010-02-18 | 4.751 | 441,630,903 | -3,137,079 | 28.52% | 2,098,274,472 |
| 2010-02-19 | 2010-02-17 | 4.904 | 444,767,982 | -582,858 | 28.72% | 2,181,072,658 |
| 2010-02-18 | 2010-02-12 | 5.037 | 445,350,840 | +1,218,076 | 28.76% | 2,243,415,402 |
| 2010-02-17 | 2010-02-11 | 5.133 | 444,132,764 | -227,498 | 28.68% | 2,279,652,169 |
| 2010-02-12 | 2010-02-10 | 5.152 | 444,360,262 | -176,298 | 28.69% | 2,289,298,759 |
| 2010-02-11 | 2010-02-09 | 4.770 | 444,536,560 | -580,728 | 28.70% | 2,120,562,063 |
| 2010-02-10 | 2010-02-08 | 4.885 | 445,117,288 | -512,811 | 28.74% | 2,174,292,271 |
| 2010-02-09 | 2010-02-05 | 5.018 | 445,630,099 | -172,107 | 28.77% | 2,236,319,030 |
| 2010-02-08 | 2010-02-04 | 5.076 | 445,802,206 | -1,693,176 | 28.78% | 2,262,701,914 |
| 2010-02-05 | 2010-02-03 | 5.247 | 447,495,382 | -1,148,141 | 28.89% | 2,348,144,106 |
| 2010-02-04 | 2010-02-02 | 5.152 | 448,643,523 | -241,580 | 28.97% | 2,311,365,682 |
| 2010-02-03 | 2010-02-01 | 5.114 | 448,885,103 | -220,248 | 28.98% | 2,295,479,831 |
| 2010-02-02 | 2010-01-29 | 5.171 | 449,105,351 | +143,178 | 29.00% | 2,322,314,399 |
| 2010-02-01 | 2010-01-28 | 5.285 | 448,962,173 | +878,566 | 28.99% | 2,372,974,192 |
| 2010-01-29 | 2010-01-27 | 5.343 | 448,083,607 | +999,785 | 28.93% | 2,393,980,351 |
| 2010-01-28 | 2010-01-26 | 5.362 | 447,083,822 | +1,782,035 | 28.87% | 2,397,169,643 |
| 2010-01-27 | 2010-01-25 | 5.362 | 445,301,787 | -1,720,813 | 28.75% | 2,387,614,745 |
| 2010-01-26 | 2010-01-22 | 5.553 | 447,022,600 | -2,794,911 | 28.86% | 2,482,138,230 |
| 2010-01-25 | 2010-01-21 | 5.743 | 449,817,511 | +1,208,316 | 29.04% | 2,583,487,402 |
| 2010-01-22 | 2010-01-20 | 5.991 | 448,609,195 | +1,006,912 | 28.97% | 2,687,827,007 |
| 2010-01-21 | 2010-01-19 | 5.972 | 447,602,283 | +657,714 | 28.90% | 2,673,253,382 |
| 2010-01-20 | 2010-01-18 | 5.934 | 446,944,569 | -1,374,669 | 28.86% | 2,652,268,869 |
| 2010-01-19 | 2010-01-15 | 5.896 | 448,319,238 | -2,223,142 | 28.95% | 2,643,317,610 |
| 2010-01-18 | 2010-01-14 | 6.125 | 450,542,380 | -138,356 | 29.10% | 2,759,587,542 |
| 2010-01-15 | 2010-01-13 | 5.915 | 450,680,736 | -280,024 | 29.11% | 2,665,840,633 |
| 2010-01-14 | 2010-01-12 | 6.163 | 450,960,760 | +144,122 | 29.12% | 2,779,359,792 |
| 2010-01-13 | 2010-01-11 | 6.144 | 450,816,638 | -517,714 | 29.11% | 2,769,869,461 |
| 2010-01-12 | 2010-01-08 | 6.220 | 451,334,352 | +5,060,852 | 29.15% | 2,807,498,186 |
| 2010-01-11 | 2010-01-07 | 6.316 | 446,273,500 | -505,979 | 28.82% | 2,818,594,416 |
| 2010-01-08 | 2010-01-06 | 6.411 | 446,779,479 | +82,805 | 28.85% | 2,864,415,329 |
| 2010-01-07 | 2010-01-05 | 6.373 | 446,696,674 | -163,251 | 28.85% | 2,846,837,514 |
| 2010-01-06 | 2010-01-04 | 6.411 | 446,859,925 | +785,141 | 28.86% | 2,864,931,088 |
| 2010-01-05 | 2009-12-31 | 6.297 | 446,074,784 | -1,323,823 | 28.81% | 2,808,827,757 |
| 2010-01-04 | 2009-12-29 | 6.449 | 447,398,607 | +364,759 | 28.89% | 2,885,458,432 |
| 2009-12-30 | 2009-12-28 | 6.182 | 447,033,848 | -49,343 | 28.89% | 2,763,687,361 |
| 2009-12-29 | 2009-12-24 | 6.240 | 447,083,191 | -120,538 | 28.89% | 2,789,584,936 |
| 2009-12-28 | 2009-12-22 | 6.144 | 447,203,729 | +36,570 | 28.90% | 2,747,671,331 |
| 2009-12-23 | 2009-12-21 | 6.030 | 447,167,159 | -302,388 | 28.89% | 2,696,251,983 |
| 2009-12-22 | 2009-12-18 | 6.278 | 447,469,547 | +800,158 | 28.91% | 2,809,072,038 |
| 2009-12-21 | 2009-12-17 | 6.182 | 446,669,389 | -136,439 | 28.86% | 2,761,434,174 |
| 2009-12-18 | 2009-12-16 | 6.220 | 446,805,828 | +240,647 | 28.87% | 2,779,328,775 |
| 2009-12-17 | 2009-12-15 | 6.373 | 446,565,181 | +680,795 | 28.86% | 2,845,999,497 |
| 2009-12-16 | 2009-12-14 | 6.507 | 445,884,386 | -1,142,345 | 28.81% | 2,901,216,494 |
| 2009-12-15 | 2009-12-11 | 6.488 | 447,026,731 | +207,349 | 28.89% | 2,900,119,577 |
| 2009-12-14 | 2009-12-10 | 6.488 | 446,819,382 | -240,824 | 28.87% | 2,898,774,385 |
| 2009-12-11 | 2009-12-09 | 6.697 | 447,060,206 | -1,128,282 | 28.89% | 2,994,171,173 |
| 2009-12-10 | 2009-12-08 | 6.850 | 448,188,488 | +478,278 | 28.96% | 3,070,143,254 |
| 2009-12-09 | 2009-12-07 | 6.717 | 447,710,210 | +174,778 | 28.93% | 3,007,067,359 |
| 2009-12-08 | 2009-12-04 | 6.812 | 447,535,432 | +169,091 | 28.92% | 3,048,590,804 |
| 2009-12-07 | 2009-12-03 | 6.888 | 447,366,341 | +2,065,361 | 28.91% | 3,081,583,938 |
| 2009-12-04 | 2009-12-02 | 6.850 | 445,300,980 | -869,362 | 28.77% | 3,050,363,488 |
| 2009-12-03 | 2009-12-01 | 6.583 | 446,170,342 | +501,621 | 28.83% | 2,937,130,802 |
| 2009-12-02 | 2009-11-30 | 6.335 | 445,668,721 | +386,876 | 28.80% | 2,823,278,576 |
| 2009-12-01 | 2009-11-27 | 6.068 | 445,281,845 | -2,436,143 | 28.77% | 2,701,877,178 |
| 2009-11-30 | 2009-11-26 | 6.526 | 447,717,988 | -2,082,896 | 28.93% | 2,921,690,066 |
| 2009-11-27 | 2009-11-25 | 6.907 | 449,800,884 | +683,632 | 29.11% | 3,106,936,446 |
| 2009-11-26 | 2009-11-24 | 6.697 | 449,117,252 | +4,309,755 | 29.07% | 3,007,948,172 |
| 2009-11-25 | 2009-11-23 | 6.488 | 444,807,497 | -736,085 | 28.79% | 2,885,722,130 |
| 2009-11-24 | 2009-11-20 | 6.297 | 445,543,582 | -614,956 | 28.84% | 2,805,482,903 |
| 2009-11-23 | 2009-11-19 | 6.278 | 446,158,538 | +658,103 | 28.88% | 2,800,841,939 |
| 2009-11-20 | 2009-11-18 | 6.488 | 445,500,435 | -1,827,264 | 28.84% | 2,890,217,617 |
| 2009-11-19 | 2009-11-17 | 6.564 | 447,327,699 | -1,086,797 | 28.95% | 2,936,214,155 |
| 2009-11-18 | 2009-11-16 | 6.965 | 448,414,496 | +4,390,882 | 29.02% | 3,123,028,896 |
| 2009-11-17 | 2009-11-13 | 6.602 | 444,023,614 | +1,479,420 | 28.74% | 2,931,471,394 |
| 2009-11-16 | 2009-11-12 | 6.259 | 442,544,194 | +671,735 | 28.64% | 2,769,708,000 |
| 2009-11-13 | 2009-11-11 | 6.068 | 441,872,459 | +237,932 | 28.60% | 2,681,189,736 |
| 2009-11-12 | 2009-11-10 | 6.030 | 441,634,527 | +66,034 | 28.58% | 2,662,892,266 |
| 2009-11-11 | 2009-11-09 | 6.182 | 441,568,493 | +166,142 | 28.58% | 2,729,899,019 |
| 2009-11-10 | 2009-11-06 | 6.049 | 441,402,351 | +642,964 | 28.57% | 2,669,914,775 |
| 2009-11-09 | 2009-11-05 | 6.201 | 440,759,387 | -686,387 | 28.53% | 2,733,307,077 |
| 2009-11-06 | 2009-11-04 | 6.030 | 441,445,774 | +715,066 | 28.57% | 2,661,754,155 |
| 2009-11-05 | 2009-11-03 | 5.953 | 440,730,708 | -327,223 | 28.53% | 2,623,804,059 |
| 2009-11-04 | 2009-11-02 | 5.972 | 441,057,931 | +132,423 | 28.55% | 2,634,167,989 |
| 2009-11-03 | 2009-10-30 | 6.049 | 440,925,508 | -273,176 | 28.54% | 2,667,030,490 |
| 2009-11-02 | 2009-10-29 | 6.030 | 441,198,684 | -176,027 | 28.56% | 2,660,264,294 |
| 2009-10-30 | 2009-10-28 | 6.182 | 441,374,711 | -765,553 | 28.60% | 2,728,701,005 |
| 2009-10-29 | 2009-10-27 | 6.259 | 442,140,264 | -39,830 | 28.65% | 2,767,179,963 |
| 2009-10-28 | 2009-10-23 | 6.430 | 442,180,094 | +841,719 | 28.65% | 2,843,364,802 |
| 2009-10-27 | 2009-10-22 | 6.526 | 441,338,375 | -126,733 | 28.60% | 2,880,058,386 |
| 2009-10-23 | 2009-10-21 | 6.659 | 441,465,108 | +1,838,407 | 28.60% | 2,939,850,903 |
| 2009-10-22 | 2009-10-20 | 6.201 | 439,626,701 | -521,861 | 28.49% | 2,726,282,885 |
| 2009-10-21 | 2009-10-19 | 6.068 | 440,148,562 | +167,691 | 28.52% | 2,670,729,489 |
| 2009-10-20 | 2009-10-16 | 5.972 | 439,980,871 | +567,578 | 28.51% | 2,627,735,372 |
| 2009-10-19 | 2009-10-15 | 6.087 | 439,413,293 | +1,886,781 | 28.47% | 2,674,652,521 |
| 2009-10-16 | 2009-10-14 | 6.259 | 437,526,512 | +6,076,383 | 28.35% | 2,738,304,326 |
| 2009-10-15 | 2009-10-13 | 5.782 | 431,450,129 | +1,613,323 | 27.96% | 2,494,461,045 |
| 2009-10-14 | 2009-10-12 | 5.801 | 429,836,806 | +922,560 | 27.85% | 2,493,335,259 |
| 2009-10-13 | 2009-10-09 | 5.724 | 428,914,246 | -129,220 | 27.79% | 2,455,247,177 |
| 2009-10-12 | 2009-10-08 | 5.743 | 429,043,466 | -1,266,591 | 27.80% | 2,464,173,498 |
| 2009-10-09 | 2009-10-07 | 5.839 | 430,310,057 | +278,255 | 27.88% | 2,512,502,006 |
| 2009-10-08 | 2009-10-06 | 5.724 | 430,031,802 | +696,586 | 27.86% | 2,461,644,437 |
| 2009-10-07 | 2009-10-05 | 5.724 | 429,335,216 | +486,469 | 27.82% | 2,457,656,948 |
| 2009-10-06 | 2009-10-02 | 5.591 | 428,848,747 | +507,533 | 27.79% | 2,397,591,887 |
| 2009-10-05 | 2009-09-30 | 5.782 | 428,341,214 | -579,783 | 27.75% | 2,476,486,621 |
| 2009-10-02 | 2009-09-29 | 5.743 | 428,920,997 | -963,535 | 27.79% | 2,463,470,108 |
| 2009-09-30 | 2009-09-28 | 5.877 | 429,884,532 | +1,441,168 | 27.85% | 2,526,422,786 |
| 2009-09-29 | 2009-09-25 | 6.030 | 428,443,364 | +1,060,805 | 27.81% | 2,583,354,449 |
| 2009-09-28 | 2009-09-24 | 5.896 | 427,382,559 | -1,543,842 | 27.75% | 2,519,873,672 |
| 2009-09-25 | 2009-09-23 | 6.144 | 428,926,401 | +372,801 | 27.85% | 2,635,373,318 |
| 2009-09-24 | 2009-09-22 | 6.163 | 428,553,600 | +234,106 | 27.82% | 2,641,260,061 |
| 2009-09-23 | 2009-09-21 | 6.182 | 428,319,494 | +966,505 | 27.81% | 2,647,990,029 |
| 2009-09-22 | 2009-09-18 | 6.297 | 427,352,989 | -1,237,659 | 27.74% | 2,690,941,027 |
| 2009-09-21 | 2009-09-17 | 6.163 | 428,590,648 | -2,154,900 | 27.82% | 2,641,488,396 |
| 2009-09-18 | 2009-09-16 | 6.335 | 430,745,548 | +157,266 | 27.96% | 2,728,741,372 |
| 2009-09-17 | 2009-09-15 | 6.488 | 430,588,282 | +4,804,017 | 27.95% | 2,793,473,902 |
| 2009-09-16 | 2009-09-14 | 6.614 | 425,784,265 | +207,181 | 27.64% | 2,816,238,974 |
| 2009-09-15 | 2009-09-11 | 6.556 | 425,577,084 | +4,776,758 | 27.63% | 2,790,248,787 |
| 2009-09-14 | 2009-09-10 | 6.499 | 420,800,326 | -4,659,364 | 27.61% | 2,734,587,001 |
| 2009-09-11 | 2009-09-09 | 6.556 | 425,459,690 | -142,800 | 27.91% | 2,789,479,107 |
| 2009-09-10 | 2009-09-08 | 6.653 | 425,602,490 | +965,121 | 27.92% | 2,831,450,879 |
| 2009-09-09 | 2009-09-07 | 6.749 | 424,637,369 | +535,477 | 27.86% | 2,865,972,581 |
| 2009-09-08 | 2009-09-04 | 6.479 | 424,101,892 | +394,765 | 27.82% | 2,747,864,186 |
| 2009-09-07 | 2009-09-03 | 6.132 | 423,707,127 | +480,497 | 27.80% | 2,598,236,417 |
| 2009-09-04 | 2009-09-02 | 5.881 | 423,226,630 | +1,066,162 | 27.77% | 2,489,193,178 |
| 2009-09-03 | 2009-09-01 | 6.171 | 422,160,468 | +1,618,398 | 27.70% | 2,605,033,529 |
| 2009-09-02 | 2009-08-31 | 6.094 | 420,542,070 | -2,691,844 | 27.59% | 2,562,608,765 |
| 2009-09-01 | 2009-08-28 | 6.267 | 423,233,914 | +68,388,295 | 27.77% | 2,652,464,610 |
| 2009-08-31 | 2009-08-27 | 6.383 | 354,845,619 | -136,856 | 27.93% | 2,264,921,832 |
| 2009-08-28 | 2009-08-26 | 6.614 | 354,982,475 | +636,221 | 27.95% | 2,347,939,000 |
| 2009-08-27 | 2009-08-25 | 6.730 | 354,346,254 | +135,079 | 27.90% | 2,384,729,090 |
| 2009-08-26 | 2009-08-24 | 6.903 | 354,211,175 | +1,148,030 | 27.88% | 2,445,293,885 |
| 2009-08-25 | 2009-08-21 | 7.019 | 353,063,145 | +1,115,888 | 27.79% | 2,478,218,220 |
| 2009-08-24 | 2009-08-20 | 6.826 | 351,947,257 | +2,294,601 | 27.71% | 2,402,517,851 |
| 2009-08-21 | 2009-08-19 | 6.672 | 349,652,656 | +888,382 | 27.53% | 2,332,913,879 |
| 2009-08-20 | 2009-08-18 | 6.884 | 348,764,274 | +2,962,905 | 27.46% | 2,400,965,855 |
| 2009-08-19 | 2009-08-17 | 6.383 | 345,801,369 | -2,001,815 | 27.22% | 2,207,193,856 |
| 2009-08-18 | 2009-08-14 | 6.595 | 347,803,184 | +1,536,042 | 27.38% | 2,293,746,590 |
| 2009-08-17 | 2009-08-13 | 6.421 | 346,267,142 | +3,306,307 | 27.26% | 2,223,521,291 |
| 2009-08-14 | 2009-08-12 | 6.190 | 342,960,835 | +526,992 | 27.00% | 2,122,928,350 |
| 2009-08-13 | 2009-08-11 | 6.364 | 342,433,843 | -4,403,236 | 26.96% | 2,179,096,164 |
| 2009-08-12 | 2009-08-10 | 6.576 | 346,837,079 | -2,954,270 | 27.30% | 2,280,686,939 |
| 2009-08-11 | 2009-08-07 | 6.865 | 349,791,349 | +125,050 | 27.54% | 2,401,291,253 |
| 2009-08-10 | 2009-08-06 | 7.135 | 349,666,299 | -413,259 | 27.53% | 2,494,831,836 |
| 2009-08-07 | 2009-08-05 | 7.116 | 350,079,558 | +997,090 | 27.57% | 2,491,029,637 |
| 2009-08-06 | 2009-08-04 | 7.193 | 349,082,468 | -3,584,534 | 27.50% | 2,510,860,855 |
| 2009-08-05 | 2009-08-03 | 7.501 | 352,667,002 | +1,424,015 | 27.78% | 2,645,453,936 |
| 2009-08-04 | 2009-07-31 | 8.283 | 351,242,987 | +4,353,970 | 27.67% | 2,909,177,048 |
| 2009-08-03 | 2009-07-30 | 7.916 | 346,889,017 | +17,636,612 | 27.32% | 2,746,048,684 |
| 2009-07-31 | 2009-07-29 | 7.692 | 329,252,405 | -4,620,032 | 27.37% | 2,532,729,666 |
| 2009-07-30 | 2009-07-28 | 8.486 | 333,872,437 | -611,446 | 27.75% | 2,833,248,735 |
| 2009-07-29 | 2009-07-27 | 8.140 | 334,483,883 | -336,389 | 27.80% | 2,722,721,803 |
| 2009-07-28 | 2009-07-24 | 8.079 | 334,820,272 | +3,691,714 | 27.83% | 2,705,019,082 |
| 2009-07-27 | 2009-07-23 | 7.550 | 331,128,558 | +1,796,852 | 27.52% | 2,499,992,058 |
| 2009-07-24 | 2009-07-22 | 6.919 | 329,331,706 | +3,452,525 | 27.38% | 2,278,665,319 |
| 2009-07-23 | 2009-07-21 | 6.634 | 325,879,181 | +970,334 | 27.09% | 2,161,933,334 |
| 2009-07-22 | 2009-07-20 | 6.593 | 324,908,847 | -849,653 | 27.01% | 2,142,272,085 |
| 2009-07-21 | 2009-07-17 | 6.532 | 325,758,500 | -2,612,114 | 27.08% | 2,127,986,510 |
| 2009-07-20 | 2009-07-16 | 6.309 | 328,370,614 | -536,344 | 27.30% | 2,071,543,514 |
| 2009-07-17 | 2009-07-15 | 6.370 | 328,906,958 | -124,814 | 27.34% | 2,095,007,008 |
| 2009-07-16 | 2009-07-14 | 6.492 | 329,031,772 | +313,703 | 27.35% | 2,135,977,142 |
| 2009-07-15 | 2009-07-13 | 6.553 | 328,718,069 | -1,600,366 | 27.32% | 2,154,009,083 |
| 2009-07-14 | 2009-07-10 | 6.207 | 330,318,435 | +1,059,299 | 27.46% | 2,050,221,262 |
| 2009-07-13 | 2009-07-09 | 6.024 | 329,259,136 | +760,861 | 27.37% | 1,983,342,082 |
| 2009-07-10 | 2009-07-08 | 5.698 | 328,498,275 | +432,397 | 27.31% | 1,871,798,980 |
| 2009-07-09 | 2009-07-07 | 5.759 | 328,065,878 | +375,279 | 27.27% | 1,889,363,752 |
| 2009-07-08 | 2009-07-06 | 5.637 | 327,690,599 | -584,123 | 27.24% | 1,847,191,123 |
| 2009-07-07 | 2009-07-03 | 5.515 | 328,274,722 | -3,098,939 | 27.29% | 1,810,401,141 |
| 2009-07-06 | 2009-07-02 | 5.556 | 331,373,661 | +1,106,367 | 27.55% | 1,840,978,491 |
| 2009-07-03 | 2009-06-30 | 5.454 | 330,267,294 | +344,666 | 27.45% | 1,801,226,981 |
| 2009-07-02 | 2009-06-29 | 5.718 | 329,922,628 | +157,517 | 27.42% | 1,886,628,994 |
| 2009-06-30 | 2009-06-26 | 5.698 | 329,765,111 | -107,217 | 27.41% | 1,879,017,472 |
| 2009-06-29 | 2009-06-25 | 5.779 | 329,872,328 | -760,589 | 27.42% | 1,906,480,234 |
| 2009-06-26 | 2009-06-24 | 5.637 | 330,632,917 | -679,208 | 27.49% | 1,863,776,962 |
| 2009-06-25 | 2009-06-23 | 5.433 | 331,312,125 | -934,471 | 27.54% | 1,800,183,069 |
| 2009-06-24 | 2009-06-22 | 5.698 | 332,246,596 | -1,242,250 | 27.62% | 1,893,157,093 |
| 2009-06-23 | 2009-06-19 | 5.840 | 333,488,846 | -1,828,008 | 27.72% | 1,947,741,381 |
| 2009-06-22 | 2009-06-18 | 5.759 | 335,316,854 | -101,932 | 27.88% | 1,931,122,838 |
| 2009-06-19 | 2009-06-17 | 6.044 | 335,418,786 | +564,819 | 27.88% | 2,027,271,493 |
| 2009-06-18 | 2009-06-16 | 6.288 | 334,853,967 | +3,392,229 | 27.84% | 2,105,629,756 |
| 2009-06-17 | 2009-06-15 | 6.166 | 331,461,738 | -1,107,579 | 27.55% | 2,043,826,911 |
| 2009-06-16 | 2009-06-12 | 6.349 | 332,569,317 | +3,306,961 | 27.65% | 2,111,566,941 |
| 2009-06-15 | 2009-06-11 | 5.800 | 329,262,356 | -841,514 | 27.37% | 1,909,655,478 |
| 2009-06-12 | 2009-06-10 | 5.861 | 330,103,870 | +1,565,606 | 27.44% | 1,934,689,101 |
| 2009-06-11 | 2009-06-09 | 5.759 | 328,538,264 | -693,769 | 27.31% | 1,892,084,269 |
| 2009-06-10 | 2009-06-08 | 5.902 | 329,232,033 | +546,928 | 27.37% | 1,942,979,253 |
| 2009-06-09 | 2009-06-05 | 5.861 | 328,685,105 | -166,311 | 27.32% | 1,926,373,933 |
| 2009-06-08 | 2009-06-04 | 5.739 | 328,851,416 | -1,172,619 | 27.34% | 1,887,195,560 |
| 2009-06-05 | 2009-06-03 | 5.495 | 330,024,035 | -1,753,519 | 27.44% | 1,813,332,375 |
| 2009-06-04 | 2009-06-02 | 5.596 | 331,777,554 | -2,904,878 | 27.58% | 1,856,725,818 |
| 2009-06-03 | 2009-06-01 | 6.064 | 334,682,432 | -712,155 | 27.82% | 2,029,631,814 |
| 2009-06-02 | 2009-05-29 | 5.739 | 335,394,587 | +2,308,678 | 27.88% | 1,924,745,172 |
| 2009-06-01 | 2009-05-27 | 5.088 | 333,085,909 | -175,340 | 27.69% | 1,694,588,874 |
| 2009-05-29 | 2009-05-26 | 5.026 | 333,261,249 | +1,157,475 | 27.71% | 1,675,135,153 |
| 2009-05-27 | 2009-05-25 | 5.088 | 332,103,774 | +818,653 | 27.62% | 1,689,592,220 |
| 2009-05-26 | 2009-05-22 | 4.945 | 331,285,121 | +4,677,513 | 27.55% | 1,638,235,324 |
| 2009-05-25 | 2009-05-21 | 5.135 | 326,607,608 | +1,707,111 | 27.16% | 1,677,211,827 |
| 2009-05-22 | 2009-05-20 | 4.743 | 324,900,497 | +6,930,262 | 27.02% | 1,541,134,291 |
| 2009-05-21 | 2009-05-19 | 4.558 | 317,970,235 | +1,333,635 | 26.80% | 1,449,242,340 |
| 2009-05-20 | 2009-05-18 | 4.290 | 316,636,600 | +112,229 | 26.68% | 1,358,271,914 |
| 2009-05-19 | 2009-05-15 | 4.104 | 316,524,371 | -4,616,451 | 26.68% | 1,299,039,937 |
| 2009-05-18 | 2009-05-14 | 3.980 | 321,140,822 | +3,636,239 | 27.06% | 1,278,247,923 |
| 2009-05-15 | 2009-05-13 | 4.022 | 317,504,583 | +303,147 | 26.76% | 1,276,870,584 |
| 2009-05-14 | 2009-05-12 | 3.939 | 317,201,436 | -353,426 | 26.73% | 1,249,484,244 |
| 2009-05-13 | 2009-05-11 | 3.815 | 317,554,862 | -1,840,187 | 26.76% | 1,211,581,873 |
| 2009-05-12 | 2009-05-08 | 4.145 | 319,395,049 | -359,784 | 26.92% | 1,323,995,501 |
| 2009-05-11 | 2009-05-07 | 4.104 | 319,754,833 | +309,356 | 26.95% | 1,312,297,997 |
| 2009-05-08 | 2009-05-06 | 4.145 | 319,445,477 | -362,111 | 26.92% | 1,324,204,541 |
| 2009-05-07 | 2009-05-05 | 4.001 | 319,807,588 | -1,051,267 | 26.95% | 1,279,536,756 |
| 2009-05-06 | 2009-05-04 | 4.166 | 320,858,855 | +606,745 | 27.04% | 1,336,680,680 |
| 2009-05-05 | 2009-04-30 | 3.898 | 320,252,110 | +1,248,770 | 26.99% | 1,248,291,681 |
| 2009-05-04 | 2009-04-29 | 3.898 | 319,003,340 | -462,773 | 26.88% | 1,243,424,174 |
| 2009-04-30 | 2009-04-28 | 3.857 | 319,466,113 | -3,081,943 | 26.92% | 1,232,050,974 |
| 2009-04-29 | 2009-04-27 | 3.712 | 322,548,056 | +1,012,437 | 27.19% | 1,197,372,297 |
| 2009-04-28 | 2009-04-24 | 3.795 | 321,535,619 | +266,687 | 27.11% | 1,220,138,652 |
| 2009-04-27 | 2009-04-23 | 3.465 | 321,268,932 | -466,653 | 27.08% | 1,113,115,636 |
| 2009-04-24 | 2009-04-22 | 3.465 | 321,735,585 | -354,741 | 27.12% | 1,114,732,471 |
| 2009-04-23 | 2009-04-21 | 3.485 | 322,090,326 | -1,696,030 | 27.15% | 1,122,604,187 |
| 2009-04-22 | 2009-04-20 | 3.588 | 323,786,356 | -204,233 | 27.30% | 1,161,903,512 |
| 2009-04-21 | 2009-04-17 | 3.753 | 323,990,589 | +117,341 | 27.31% | 1,216,090,947 |
| 2009-04-20 | 2009-04-16 | 3.650 | 323,873,248 | +40,056 | 27.30% | 1,182,253,518 |
| 2009-04-17 | 2009-04-15 | 3.712 | 323,833,192 | +587,571 | 27.30% | 1,202,143,017 |
| 2009-04-16 | 2009-04-14 | 3.547 | 323,245,621 | -815,574 | 27.25% | 1,146,630,182 |
| 2009-04-15 | 2009-04-09 | 3.506 | 324,061,195 | +381,118 | 27.32% | 1,136,156,671 |
| 2009-04-14 | 2009-04-08 | 3.155 | 323,680,077 | +1,042,119 | 27.29% | 1,021,338,426 |
| 2009-04-09 | 2009-04-07 | 3.403 | 322,637,958 | +1,724,908 | 27.20% | 1,097,897,198 |
| 2009-04-08 | 2009-04-06 | 3.217 | 320,913,050 | +1,606,905 | 27.05% | 1,032,462,410 |
| 2009-04-07 | 2009-04-03 | 3.094 | 319,306,145 | +2,460,883 | 26.92% | 987,781,317 |
| 2009-04-06 | 2009-04-02 | 2.908 | 316,845,262 | +1,995,297 | 26.71% | 921,358,405 |
| 2009-04-03 | 2009-04-01 | 2.764 | 314,849,965 | -668,564 | 26.54% | 870,103,108 |
| 2009-04-02 | 2009-03-31 | 2.764 | 315,518,529 | -293,224 | 26.60% | 871,950,717 |
| 2009-04-01 | 2009-03-30 | 2.764 | 315,811,753 | -112,811 | 26.62% | 872,761,055 |
| 2009-03-31 | 2009-03-27 | 2.908 | 315,924,564 | +1,634,252 | 26.63% | 918,681,095 |
| 2009-03-30 | 2009-03-26 | 2.825 | 314,290,312 | -879,724 | 26.50% | 888,001,774 |
| 2009-03-27 | 2009-03-25 | 2.805 | 315,170,036 | +1,378,040 | 26.58% | 883,987,455 |
| 2009-03-26 | 2009-03-24 | 2.805 | 313,791,996 | -115,620 | 26.46% | 880,122,335 |
| 2009-03-25 | 2009-03-23 | 2.846 | 313,907,616 | +2,745,552 | 26.47% | 893,394,370 |
| 2009-03-24 | 2009-03-20 | 2.660 | 311,162,064 | +629,180 | 26.24% | 827,825,168 |
| 2009-03-23 | 2009-03-19 | 2.681 | 310,532,884 | +1,118,381 | 26.19% | 832,555,552 |
| 2009-03-20 | 2009-03-18 | 2.537 | 309,414,503 | +598,829 | 26.09% | 784,888,652 |
| 2009-03-19 | 2009-03-17 | 2.475 | 308,815,674 | -1,113,888 | 26.04% | 764,263,032 |
| 2009-03-18 | 2009-03-16 | 2.537 | 309,929,562 | +355,233 | 26.14% | 786,195,197 |
| 2009-03-17 | 2009-03-13 | 2.454 | 309,574,329 | -754,685 | 26.11% | 759,756,062 |
| 2009-03-16 | 2009-03-12 | 2.413 | 310,329,014 | +115,384 | 26.17% | 748,808,069 |
| 2009-03-13 | 2009-03-11 | 2.495 | 310,213,630 | -22,566 | 26.16% | 774,120,410 |
| 2009-03-12 | 2009-03-10 | 2.434 | 310,236,196 | +127,040 | 26.16% | 754,982,258 |
| 2009-03-11 | 2009-03-09 | 2.434 | 310,109,156 | -591,761 | 26.15% | 754,673,097 |
| 2009-03-10 | 2009-03-06 | 2.392 | 310,700,917 | +361,871 | 26.20% | 743,297,713 |
| 2009-03-09 | 2009-03-05 | 2.434 | 310,339,046 | +522,899 | 26.17% | 755,232,551 |
| 2009-03-06 | 2009-03-04 | 2.434 | 309,816,147 | -372,246 | 26.13% | 753,960,039 |
| 2009-03-05 | 2009-03-03 | 2.269 | 310,188,393 | -1,916,563 | 26.16% | 703,688,575 |
| 2009-03-04 | 2009-03-02 | 2.310 | 312,104,956 | -449,973 | 26.32% | 720,909,851 |
| 2009-03-03 | 2009-02-27 | 2.475 | 312,554,929 | -743,100 | 26.36% | 773,517,013 |
| 2009-03-02 | 2009-02-26 | 2.516 | 313,298,029 | +493,612 | 26.42% | 788,278,652 |
| 2009-02-27 | 2009-02-25 | 2.619 | 312,804,417 | -1,405,193 | 26.38% | 819,292,294 |
| 2009-02-26 | 2009-02-24 | 2.722 | 314,209,610 | -629,767 | 26.50% | 855,373,255 |
| 2009-02-25 | 2009-02-23 | 2.702 | 314,839,377 | -432,274 | 26.55% | 850,594,582 |
| 2009-02-24 | 2009-02-20 | 2.681 | 315,271,651 | -147,512 | 26.59% | 845,260,444 |
| 2009-02-23 | 2009-02-19 | 2.722 | 315,419,163 | -401,499 | 26.60% | 858,666,023 |
| 2009-02-20 | 2009-02-18 | 2.743 | 315,820,662 | -1,393,556 | 26.63% | 866,272,350 |
| 2009-02-19 | 2009-02-17 | 2.825 | 317,214,218 | +4,217,520 | 26.75% | 896,263,033 |
| 2009-02-18 | 2009-02-16 | 2.764 | 312,996,698 | -188,242 | 26.40% | 864,981,515 |
| 2009-02-17 | 2009-02-13 | 2.681 | 313,184,940 | +1,275,904 | 26.41% | 839,665,858 |
| 2009-02-16 | 2009-02-12 | 2.557 | 311,909,036 | -92,237 | 26.31% | 797,649,163 |
| 2009-02-13 | 2009-02-11 | 2.557 | 312,001,273 | -32,778 | 26.31% | 797,885,042 |
| 2009-02-12 | 2009-02-10 | 2.640 | 312,034,051 | -205,591 | 26.32% | 823,709,796 |
| 2009-02-11 | 2009-02-09 | 2.578 | 312,239,642 | +1,083,446 | 26.33% | 804,934,099 |
| 2009-02-10 | 2009-02-06 | 2.578 | 311,156,196 | -1,609,911 | 26.24% | 802,141,043 |
| 2009-02-09 | 2009-02-05 | 2.557 | 312,766,107 | +626,276 | 26.38% | 799,840,962 |
| 2009-02-06 | 2009-02-04 | 2.516 | 312,139,831 | -5,471,914 | 26.32% | 785,364,549 |
| 2009-02-05 | 2009-02-03 | 2.454 | 317,611,745 | -1,820,254 | 26.79% | 779,481,455 |
| 2009-02-04 | 2009-02-02 | 2.475 | 319,431,999 | -558,587 | 26.94% | 790,536,520 |
| 2009-02-03 | 2009-01-30 | 2.516 | 319,990,586 | -560,865 | 26.99% | 805,117,570 |
| 2009-02-02 | 2009-01-29 | 2.392 | 320,551,451 | +309,696 | 27.03% | 766,863,396 |
| 2009-01-30 | 2009-01-23 | 2.330 | 320,241,755 | +45,821 | 27.01% | 746,308,989 |
| 2009-01-29 | 2009-01-22 | 2.413 | 320,195,934 | +54,307 | 27.01% | 772,616,443 |
| 2009-01-23 | 2009-01-21 | 2.495 | 320,141,627 | -1,365,867 | 27.01% | 798,895,160 |
| 2009-01-22 | 2009-01-20 | 2.495 | 321,507,494 | +680,118 | 27.12% | 802,303,603 |
| 2009-01-21 | 2009-01-19 | 2.454 | 320,827,376 | -626,109 | 27.06% | 787,373,244 |
| 2009-01-20 | 2009-01-16 | 2.537 | 321,453,485 | +620,439 | 27.12% | 815,427,816 |
| 2009-01-19 | 2009-01-15 | 2.557 | 320,833,046 | -18,561 | 27.06% | 820,470,653 |
| 2009-01-16 | 2009-01-14 | 2.619 | 320,851,607 | +1,594,440 | 27.07% | 840,369,364 |
| 2009-01-15 | 2009-01-13 | 2.475 | 319,257,167 | +298,860 | 26.93% | 790,103,842 |
| 2009-01-14 | 2009-01-12 | 2.495 | 318,958,307 | +517,306 | 26.91% | 795,942,253 |
| 2009-01-13 | 2009-01-09 | 2.640 | 318,441,001 | -138,280 | 26.86% | 840,622,911 |
| 2009-01-12 | 2009-01-08 | 2.578 | 318,579,281 | +1,337,771 | 26.87% | 821,277,288 |
| 2009-01-09 | 2009-01-07 | 2.640 | 317,241,510 | -72,830 | 26.76% | 837,456,485 |
| 2009-01-08 | 2009-01-06 | 2.805 | 317,314,340 | -264,543 | 26.77% | 890,001,789 |
| 2009-01-07 | 2009-01-05 | 2.825 | 317,578,883 | -184,658 | 26.79% | 897,293,364 |
| 2009-01-06 | 2009-01-02 | 2.784 | 317,763,541 | -189,839 | 26.81% | 884,708,311 |
| 2009-01-05 | 2008-12-31 | 2.784 | 317,953,380 | +595,825 | 26.82% | 885,236,855 |
| 2009-01-02 | 2008-12-29 | 2.784 | 317,357,555 | +2,224,205 | 26.77% | 883,577,976 |
| 2008-12-30 | 2008-12-24 | 2.599 | 315,133,350 | +3,061,737 | 26.61% | 818,893,047 |
| 2008-12-29 | 2008-12-22 | 2.495 | 312,071,613 | -1,990,666 | 26.35% | 778,756,901 |
| 2008-12-23 | 2008-12-19 | 2.660 | 314,062,279 | -1,219,970 | 26.52% | 835,540,990 |
| 2008-12-22 | 2008-12-18 | 2.660 | 315,282,249 | -3,163,873 | 26.62% | 838,786,636 |
| 2008-12-19 | 2008-12-17 | 2.516 | 318,446,122 | -215,559 | 26.89% | 801,231,596 |
| 2008-12-18 | 2008-12-16 | 2.434 | 318,661,681 | +182,840 | 26.91% | 775,486,286 |
| 2008-12-17 | 2008-12-15 | 2.475 | 318,478,841 | +493,106 | 26.89% | 788,177,626 |
| 2008-12-16 | 2008-12-12 | 2.372 | 317,985,735 | -71,333 | 26.85% | 754,167,391 |
| 2008-12-15 | 2008-12-11 | 2.516 | 318,057,068 | +2,478,727 | 26.86% | 800,252,711 |
| 2008-12-12 | 2008-12-10 | 2.578 | 315,578,341 | -1,404,415 | 26.65% | 813,541,054 |
| 2008-12-11 | 2008-12-09 | 2.578 | 316,982,756 | +1,133,659 | 26.77% | 817,161,547 |
| 2008-12-10 | 2008-12-08 | 2.392 | 315,849,097 | +119,766 | 26.67% | 755,613,835 |
| 2008-12-09 | 2008-12-05 | 2.372 | 315,729,331 | +114,578 | 26.66% | 748,815,873 |
| 2008-12-08 | 2008-12-04 | 2.289 | 315,614,753 | +1,482,630 | 26.65% | 722,507,811 |
| 2008-12-05 | 2008-12-03 | 2.351 | 314,132,123 | -5,427,208 | 26.53% | 738,549,269 |
| 2008-12-04 | 2008-12-02 | 2.186 | 319,559,331 | +2,174,607 | 26.98% | 698,585,618 |
| 2008-12-03 | 2008-12-01 | 2.124 | 317,384,724 | -9,732,812 | 26.80% | 674,194,984 |
| 2008-12-02 | 2008-11-28 | 1.939 | 327,117,536 | -3,288,320 | 27.62% | 634,152,855 |
| 2008-12-01 | 2008-11-27 | 1.835 | 330,405,856 | -3,899,615 | 27.90% | 606,457,002 |
| 2008-11-28 | 2008-11-26 | 1.774 | 334,305,471 | +4,586,989 | 28.15% | 592,931,069 |
| 2008-11-27 | 2008-11-25 | 1.712 | 329,718,482 | +97,466 | 27.76% | 564,395,648 |
| 2008-11-26 | 2008-11-24 | 1.712 | 329,621,016 | -1,051,925 | 27.76% | 564,228,810 |
| 2008-11-25 | 2008-11-21 | 1.794 | 330,672,941 | +1,024,148 | 27.84% | 593,307,971 |
| 2008-11-24 | 2008-11-20 | 1.712 | 329,648,793 | -170,436 | 27.76% | 564,276,358 |
| 2008-11-21 | 2008-11-19 | 1.774 | 329,819,229 | -4,743,636 | 27.77% | 584,974,178 |
| 2008-11-20 | 2008-11-18 | 1.815 | 334,562,865 | -3,116 | 28.17% | 607,187,299 |
| 2008-11-19 | 2008-11-17 | 1.877 | 334,565,981 | +90,194 | 28.17% | 627,892,714 |
| 2008-11-18 | 2008-11-14 | 1.918 | 334,475,787 | +2,750,729 | 28.16% | 641,519,563 |
| 2008-11-17 | 2008-11-13 | 1.877 | 331,725,058 | -2,461,270 | 27.93% | 622,561,046 |
| 2008-11-14 | 2008-11-12 | 1.980 | 334,186,328 | -1,349,917 | 28.14% | 661,640,656 |
| 2008-11-13 | 2008-11-11 | 2.124 | 335,536,245 | -7,195,676 | 28.25% | 712,752,808 |
| 2008-11-12 | 2008-11-10 | 2.021 | 342,731,921 | -12,141,773 | 28.86% | 692,696,356 |
| 2008-11-11 | 2008-11-07 | 1.794 | 354,873,694 | -283,856 | 29.88% | 636,730,029 |
| 2008-11-10 | 2008-11-06 | 1.691 | 355,157,550 | -1,405,193 | 29.91% | 600,616,385 |
| 2008-11-07 | 2008-11-05 | 1.732 | 356,562,743 | +395,665 | 30.02% | 617,699,885 |
| 2008-11-06 | 2008-11-04 | 1.650 | 356,167,078 | -483,914 | 29.99% | 587,632,805 |
| 2008-11-05 | 2008-11-03 | 1.712 | 356,650,992 | +10,122,303 | 30.03% | 610,497,375 |
| 2008-11-04 | 2008-10-31 | 1.712 | 346,528,689 | -507,780 | 29.18% | 593,170,522 |
| 2008-11-03 | 2008-10-30 | 1.526 | 347,036,469 | +7,519,056 | 29.22% | 529,625,769 |
| 2008-10-31 | 2008-10-29 | 1.299 | 339,517,413 | -11,465,910 | 28.59% | 441,128,254 |
| 2008-10-30 | 2008-10-28 | 1.237 | 350,983,323 | +351,074 | 29.69% | 434,310,175 |
| 2008-10-29 | 2008-10-27 | 1.299 | 350,632,249 | -6,014,563 | 29.66% | 455,569,540 |
| 2008-10-28 | 2008-10-24 | 1.506 | 356,646,812 | -1,739,181 | 30.17% | 536,937,181 |
| 2008-10-27 | 2008-10-23 | 1.547 | 358,385,993 | -3,428,129 | 30.31% | 554,337,888 |
| 2008-10-24 | 2008-10-22 | 1.588 | 361,814,122 | -288,215 | 30.60% | 574,564,132 |
| 2008-10-23 | 2008-10-21 | 1.815 | 362,102,337 | -1,660,448 | 30.63% | 657,167,794 |
| 2008-10-22 | 2008-10-20 | 1.794 | 363,762,785 | -892,186 | 30.77% | 652,679,228 |
| 2008-10-21 | 2008-10-17 | 1.774 | 364,654,971 | +50,957 | 30.85% | 646,759,567 |
| 2008-10-20 | 2008-10-16 | 1.877 | 364,604,014 | -481,975 | 30.84% | 684,266,234 |
| 2008-10-17 | 2008-10-15 | 2.000 | 365,085,989 | +95,900 | 30.88% | 730,346,870 |
| 2008-10-16 | 2008-10-14 | 2.207 | 364,990,089 | -349,698 | 30.87% | 805,428,738 |
| 2008-10-15 | 2008-10-13 | 2.021 | 365,339,787 | -1,211,240 | 30.90% | 738,389,171 |
| 2008-10-14 | 2008-10-10 | 2.062 | 366,551,027 | +42,672 | 31.01% | 755,956,338 |
| 2008-10-13 | 2008-10-09 | 2.124 | 366,508,355 | -554,018 | 31.00% | 778,544,384 |
| 2008-10-10 | 2008-10-08 | 2.207 | 367,062,373 | -2,056,115 | 31.05% | 810,001,676 |
| 2008-10-09 | 2008-10-06 | 2.310 | 369,118,488 | -199,569 | 31.22% | 852,601,501 |
| 2008-10-08 | 2008-10-03 | 2.454 | 369,318,057 | -563,066 | 31.24% | 906,378,876 |
| 2008-10-06 | 2008-10-02 | 2.516 | 369,881,123 | -927,139 | 31.29% | 930,645,476 |
| 2008-10-03 | 2008-09-30 | 2.434 | 370,808,262 | -277,653 | 31.37% | 902,388,769 |
| 2008-10-02 | 2008-09-29 | 2.495 | 371,085,915 | +2,067,362 | 31.39% | 926,023,724 |
| 2008-09-30 | 2008-09-26 | 2.599 | 369,018,553 | -150,539 | 31.21% | 958,917,002 |
| 2008-09-29 | 2008-09-25 | 2.599 | 369,169,092 | -1,133,394 | 31.28% | 959,308,186 |
| 2008-09-26 | 2008-09-24 | 2.640 | 370,302,486 | -5,836,194 | 31.38% | 977,527,242 |
| 2008-09-25 | 2008-09-23 | 2.722 | 376,138,680 | -10,042,192 | 31.87% | 1,023,962,848 |
| 2008-09-24 | 2008-09-22 | 2.846 | 386,180,872 | +6,522,658 | 32.72% | 1,099,087,117 |
| 2008-09-23 | 2008-09-19 | 2.784 | 379,658,214 | +6,475,139 | 32.17% | 1,057,033,718 |
| 2008-09-22 | 2008-09-18 | 2.867 | 373,183,075 | +20,622,254 | 31.62% | 1,069,791,176 |
| 2008-09-19 | 2008-09-17 | 3.089 | 352,560,821 | +156,887 | 29.87% | 1,089,173,666 |
| 2008-09-18 | 2008-09-16 | 3.132 | 352,403,934 | +9,090,103 | 29.86% | 1,103,602,539 |
| 2008-09-17 | 2008-09-12 | 3.237 | 343,313,831 | +183,367 | 29.85% | 1,111,457,751 |
| 2008-09-16 | 2008-09-11 | 3.174 | 343,130,464 | +36,021 | 29.83% | 1,089,082,462 |
| 2008-09-12 | 2008-09-10 | 3.174 | 343,094,443 | +450,856 | 29.83% | 1,088,968,133 |
| 2008-09-11 | 2008-09-09 | 3.174 | 342,643,587 | -175,805 | 29.79% | 1,087,537,134 |
| 2008-09-10 | 2008-09-08 | 3.174 | 342,819,392 | +413,521 | 29.80% | 1,088,095,132 |
| 2008-09-09 | 2008-09-05 | 3.132 | 342,405,871 | -378,980 | 29.77% | 1,072,292,197 |
| 2008-09-08 | 2008-09-04 | 3.132 | 342,784,851 | -131,759 | 29.80% | 1,073,479,027 |
| 2008-09-05 | 2008-09-03 | 3.555 | 342,916,610 | +18,903 | 29.81% | 1,219,012,142 |
| 2008-09-03 | 2008-09-01 | 3.809 | 342,897,707 | +317,585 | 29.81% | 1,306,012,440 |
| 2008-09-02 | 2008-08-29 | 3.872 | 342,580,122 | -121,930 | 29.78% | 1,326,549,552 |
| 2008-09-01 | 2008-08-28 | 3.788 | 342,702,052 | +63,957 | 29.79% | 1,298,015,754 |
| 2008-08-29 | 2008-08-27 | 3.809 | 342,638,095 | +36,651 | 29.73% | 1,305,023,643 |
| 2008-08-28 | 2008-08-26 | 3.851 | 342,601,444 | -1,196 | 29.73% | 1,319,382,760 |
| 2008-08-27 | 2008-08-25 | 3.745 | 342,602,640 | -107,626 | 29.73% | 1,283,140,460 |
| 2008-08-26 | 2008-08-21 | 3.809 | 342,710,266 | -197,545 | 29.74% | 1,305,298,524 |
| 2008-08-25 | 2008-08-20 | 3.703 | 342,907,811 | -1,302,438 | 29.75% | 1,269,771,732 |
| 2008-08-21 | 2008-08-19 | 3.280 | 344,210,249 | -166,980 | 29.87% | 1,128,926,645 |
| 2008-08-20 | 2008-08-18 | 3.343 | 344,377,229 | +207,817 | 29.88% | 1,151,335,092 |
| 2008-08-19 | 2008-08-15 | 3.597 | 344,169,412 | +71,710 | 29.86% | 1,238,030,714 |
| 2008-08-18 | 2008-08-14 | 3.597 | 344,097,702 | -130,437 | 29.86% | 1,237,772,762 |
| 2008-08-15 | 2008-08-13 | 3.597 | 344,228,139 | -17,958 | 29.87% | 1,238,241,964 |
| 2008-08-14 | 2008-08-12 | 3.639 | 344,246,097 | -234,408 | 29.87% | 1,252,874,874 |
| 2008-08-13 | 2008-08-11 | 3.851 | 344,480,505 | -7,561 | 29.89% | 1,326,619,159 |
| 2008-08-12 | 2008-08-08 | 3.682 | 344,488,066 | -62,383 | 29.89% | 1,268,334,067 |
| 2008-08-11 | 2008-08-07 | 3.893 | 344,550,449 | -999,067 | 29.90% | 1,341,469,710 |
| 2008-08-08 | 2008-08-05 | 3.957 | 345,549,516 | +37,807 | 29.98% | 1,367,294,678 |
| 2008-08-07 | 2008-08-04 | 4.105 | 345,511,709 | +121,930 | 29.98% | 1,418,321,634 |
| 2008-08-05 | 2008-08-01 | 4.084 | 345,389,779 | -5,671 | 29.97% | 1,410,512,757 |
| 2008-08-04 | 2008-07-31 | 4.126 | 345,395,450 | +21,739 | 29.97% | 1,425,152,869 |
| 2008-08-01 | 2008-07-30 | 4.147 | 345,373,711 | +23,832 | 29.97% | 1,432,371,187 |
| 2008-07-31 | 2008-07-29 | 4.232 | 345,349,879 | +1,795,339 | 29.97% | 1,461,502,396 |
| 2008-07-30 | 2008-07-28 | 4.295 | 343,554,540 | -69,945 | 29.81% | 1,475,713,186 |
| 2008-07-29 | 2008-07-25 | 4.190 | 343,624,485 | -980,163 | 29.82% | 1,439,658,614 |
| 2008-07-28 | 2008-07-24 | 4.190 | 344,604,648 | -579,391 | 29.90% | 1,443,765,132 |
| 2008-07-25 | 2008-07-23 | 4.232 | 345,184,039 | +108,697 | 29.95% | 1,460,800,570 |
| 2008-07-24 | 2008-07-22 | 4.211 | 345,075,342 | +1,594,118 | 29.95% | 1,453,038,867 |
| 2008-07-23 | 2008-07-21 | 4.105 | 343,481,224 | -145,559 | 29.81% | 1,409,986,516 |
| 2008-07-22 | 2008-07-18 | 4.232 | 343,626,783 | -1,649,353 | 29.82% | 1,454,210,345 |
| 2008-07-21 | 2008-07-17 | 4.084 | 345,276,136 | -1,052,950 | 29.96% | 1,410,048,658 |
| 2008-07-18 | 2008-07-16 | 4.274 | 346,329,086 | +1,645,579 | 30.05% | 1,480,302,812 |
| 2008-07-17 | 2008-07-15 | 4.295 | 344,683,507 | +415,884 | 29.91% | 1,480,562,580 |
| 2008-07-16 | 2008-07-14 | 4.359 | 344,267,623 | +130,436 | 29.88% | 1,500,630,016 |
| 2008-07-15 | 2008-07-11 | 4.465 | 344,137,187 | +369,570 | 29.86% | 1,536,470,717 |
| 2008-07-14 | 2008-07-10 | 4.444 | 343,767,617 | +96,410 | 29.83% | 1,527,546,664 |
| 2008-07-11 | 2008-07-09 | 4.338 | 343,671,207 | +441,404 | 29.82% | 1,490,758,304 |
| 2008-07-10 | 2008-07-08 | 3.915 | 343,229,803 | +6,616 | 29.79% | 1,343,590,571 |
| 2008-07-09 | 2008-07-07 | 4.020 | 343,223,187 | -61,437 | 29.78% | 1,379,877,231 |
| 2008-07-08 | 2008-07-04 | 4.211 | 343,284,624 | +142,514 | 29.79% | 1,445,498,534 |
| 2008-07-07 | 2008-07-03 | 4.253 | 343,142,110 | -713,619 | 29.78% | 1,459,420,031 |
| 2008-07-04 | 2008-07-02 | 4.253 | 343,855,729 | -749,505 | 29.84% | 1,462,455,128 |
| 2008-07-03 | 2008-06-30 | 4.253 | 344,605,234 | -42,534 | 29.90% | 1,465,642,853 |
| 2008-07-02 | 2008-06-27 | 4.380 | 344,647,768 | +258,376,941 | 29.91% | 1,509,579,688 |
| 2008-06-16 | 2008-06-12 | 84.554 | 86,270,827 | -258,812,481 | 7.49% | 7,294,569,536 |
| 2008-06-13 | 2008-06-11 | 85.993 | 345,083,308 | +323,530,948 | 29.95% | 29,674,805,401 |
| 2008-06-12 | 2008-06-10 | 87.686 | 21,552,360 | -4,490 | 29.92% | 1,889,839,000 |
| 2008-06-11 | 2008-06-06 | 92.764 | 21,556,850 | -26,781 | 29.93% | 1,999,705,647 |
| 2008-06-10 | 2008-06-05 | 93.611 | 21,583,631 | -31,191 | 29.97% | 2,020,458,124 |
| 2008-06-06 | 2008-06-04 | 94.796 | 21,614,822 | +47,023 | 30.01% | 2,048,990,313 |
| 2008-06-05 | 2008-06-03 | 99.729 | 21,567,799 | +64,982 | 29.95% | 2,150,928,238 |
| 2008-06-04 | 2008-06-02 | 100.588 | 21,502,817 | +392,288 | 29.86% | 2,162,934,287 |
| 2008-06-03 | 2008-05-30 | 94.742 | 21,110,529 | -420,476 | 29.77% | 2,000,059,037 |
| 2008-06-02 | 2008-05-29 | 91.991 | 21,531,005 | -70,789 | 30.37% | 1,980,661,154 |
| 2008-05-30 | 2008-05-28 | 91.647 | 21,601,794 | -119,896 | 30.47% | 1,979,744,428 |
| 2008-05-29 | 2008-05-27 | 96.290 | 21,721,690 | -14,935 | 30.64% | 2,091,576,427 |
| 2008-05-28 | 2008-05-26 | 100.245 | 21,736,625 | -18,843 | 30.66% | 2,178,977,611 |
| 2008-05-27 | 2008-05-23 | 104.027 | 21,755,468 | -35,592 | 30.68% | 2,263,163,368 |
| 2008-05-26 | 2008-05-22 | 105.747 | 21,791,060 | +7,211 | 30.74% | 2,304,334,767 |
| 2008-05-23 | 2008-05-21 | 108.154 | 21,783,849 | -10,003 | 30.72% | 2,356,011,270 |
| 2008-05-22 | 2008-05-20 | 105.059 | 21,793,852 | -5,118 | 30.74% | 2,289,640,549 |
| 2008-05-21 | 2008-05-19 | 106.091 | 21,798,970 | -11,359 | 30.75% | 2,312,667,716 |
| 2008-05-20 | 2008-05-16 | 104.027 | 21,810,329 | -17,855 | 30.76% | 2,268,870,412 |
| 2008-05-19 | 2008-05-15 | 105.919 | 21,828,184 | -30,940 | 30.79% | 2,312,013,780 |
| 2008-05-16 | 2008-05-14 | 108.842 | 21,859,124 | -13,958 | 30.83% | 2,379,186,921 |
| 2008-05-15 | 2008-05-13 | 106.263 | 21,873,082 | -697 | 30.85% | 2,324,291,298 |
| 2008-05-14 | 2008-05-09 | 106.435 | 21,873,779 | -8,608 | 30.85% | 2,328,126,472 |
| 2008-05-13 | 2008-05-08 | 106.263 | 21,882,387 | -11,631 | 30.86% | 2,325,280,072 |
| 2008-05-09 | 2008-05-07 | 105.919 | 21,894,018 | -29,351 | 30.88% | 2,318,986,835 |
| 2008-05-08 | 2008-05-06 | 109.530 | 21,923,369 | -12,096 | 30.92% | 2,401,258,008 |
| 2008-05-07 | 2008-05-05 | 109.702 | 21,935,465 | -3,387 | 30.94% | 2,406,354,593 |
| 2008-05-06 | 2008-05-02 | 110.561 | 21,938,852 | -70,487 | 30.94% | 2,425,587,643 |
| 2008-05-05 | 2008-04-30 | 111.593 | 22,009,339 | -7,211 | 31.04% | 2,456,087,284 |
| 2008-05-02 | 2008-04-29 | 109.873 | 22,016,550 | +166,098 | 31.05% | 2,419,035,402 |
| 2008-04-30 | 2008-04-28 | 107.122 | 21,850,452 | -196,396 | 30.82% | 2,340,672,065 |
| 2008-04-29 | 2008-04-25 | 108.670 | 22,046,848 | +556,221 | 31.10% | 2,395,828,276 |
| 2008-04-28 | 2008-04-24 | 109.186 | 21,490,627 | -32,258 | 30.31% | 2,346,469,491 |
| 2008-04-25 | 2008-04-23 | 111.593 | 21,522,885 | +17,448 | 30.36% | 2,401,802,442 |
| 2008-04-24 | 2008-04-22 | 111.421 | 21,505,437 | +13,697 | 30.33% | 2,396,157,594 |
| 2008-04-23 | 2008-04-21 | 108.154 | 21,491,740 | +3,464 | 30.31% | 2,324,418,501 |
| 2008-04-22 | 2008-04-18 | 107.982 | 21,488,276 | -22,798 | 30.31% | 2,320,349,032 |
| 2008-04-21 | 2008-04-17 | 104.543 | 21,511,074 | -289,692 | 30.34% | 2,248,835,942 |
| 2008-04-18 | 2008-04-16 | 105.747 | 21,800,766 | +3,256 | 30.75% | 2,305,361,145 |
| 2008-04-17 | 2008-04-15 | 105.747 | 21,797,510 | +332,663 | 30.74% | 2,305,016,834 |
| 2008-04-16 | 2008-04-14 | 103.168 | 21,464,847 | -340,805 | 30.28% | 2,214,476,866 |
| 2008-04-15 | 2008-04-11 | 109.702 | 21,805,652 | -2,662 | 30.76% | 2,392,113,906 |
| 2008-04-11 | 2008-04-09 | 109.186 | 21,808,314 | +7,444 | 30.76% | 2,381,156,373 |
| 2008-04-10 | 2008-04-08 | 109.186 | 21,800,870 | -11,618 | 30.75% | 2,380,343,595 |
| 2008-04-09 | 2008-04-07 | 111.765 | 21,812,488 | +421,527 | 30.77% | 2,437,870,669 |
| 2008-04-08 | 2008-04-03 | 111.593 | 21,390,961 | +29,312 | 30.17% | 2,387,080,653 |
| 2008-04-07 | 2008-04-02 | 106.778 | 21,361,649 | +42,414 | 30.13% | 2,280,964,232 |
| 2008-04-03 | 2008-04-01 | 110.217 | 21,319,235 | +31,431 | 30.07% | 2,349,750,477 |
| 2008-04-02 | 2008-03-31 | 109.530 | 21,287,804 | +25,447 | 30.03% | 2,331,644,822 |
| 2008-04-01 | 2008-03-28 | 103.168 | 21,262,357 | +47,457 | 29.99% | 2,193,586,458 |
| 2008-03-31 | 2008-03-27 | 103.340 | 21,214,900 | +34,429 | 29.92% | 2,192,338,250 |
| 2008-03-28 | 2008-03-26 | 103.340 | 21,180,471 | +12,795 | 29.89% | 2,188,780,373 |
| 2008-03-27 | 2008-03-25 | 96.118 | 21,167,676 | -751,768 | 29.87% | 2,034,590,852 |
| 2008-03-26 | 2008-03-20 | 92.163 | 21,919,444 | -5,815 | 30.93% | 2,020,163,051 |
| 2008-03-25 | 2008-03-19 | 96.290 | 21,925,259 | -38,617 | 30.94% | 2,111,178,038 |
| 2008-03-20 | 2008-03-18 | 90.787 | 21,963,876 | -24,194 | 30.99% | 1,994,045,234 |
| 2008-03-19 | 2008-03-17 | 98.869 | 21,988,070 | +66,300 | 31.03% | 2,173,937,508 |
| 2008-03-18 | 2008-03-14 | 104.887 | 21,921,770 | +836,559 | 30.93% | 2,299,310,126 |
| 2008-03-17 | 2008-03-13 | 113.312 | 21,085,211 | +72,431 | 29.75% | 2,389,216,284 |
| 2008-03-14 | 2008-03-12 | 117.439 | 21,012,780 | +15,888 | 29.65% | 2,467,722,480 |
| 2008-03-13 | 2008-03-11 | 115.892 | 20,996,892 | +61,014 | 29.63% | 2,433,363,621 |
| 2008-03-12 | 2008-03-10 | 116.579 | 20,935,878 | +4,226 | 29.54% | 2,440,691,973 |
| 2008-03-11 | 2008-03-07 | 115.376 | 20,931,652 | +22,075 | 29.53% | 2,415,005,510 |
| 2008-03-10 | 2008-03-06 | 114.344 | 20,909,577 | -3,530 | 29.50% | 2,390,886,680 |
| 2008-03-07 | 2008-03-05 | 115.548 | 20,913,107 | +6,492 | 29.51% | 2,416,461,792 |
| 2008-03-06 | 2008-03-04 | 118.643 | 20,906,615 | +57,682 | 29.50% | 2,480,418,218 |
| 2008-03-05 | 2008-03-03 | 121.050 | 20,848,933 | +72,580 | 29.42% | 2,523,763,139 |
| 2008-03-04 | 2008-02-29 | 122.254 | 20,776,353 | +67,736 | 29.32% | 2,539,984,208 |
| 2008-03-03 | 2008-02-28 | 114.860 | 20,708,617 | +38,330 | 29.22% | 2,378,590,383 |
| 2008-02-29 | 2008-02-27 | 115.032 | 20,670,287 | +24,217 | 29.17% | 2,377,741,975 |
| 2008-02-28 | 2008-02-26 | 111.421 | 20,646,070 | -18,068 | 29.13% | 2,300,406,052 |
| 2008-02-27 | 2008-02-25 | 106.778 | 20,664,138 | -22,100 | 29.16% | 2,206,485,073 |
| 2008-02-26 | 2008-02-22 | 107.294 | 20,686,238 | -22,881 | 29.19% | 2,219,515,626 |
| 2008-02-25 | 2008-02-21 | 105.575 | 20,709,119 | +12,330 | 29.22% | 2,186,362,123 |
| 2008-02-22 | 2008-02-20 | 108.154 | 20,696,789 | +233 | 29.20% | 2,238,441,339 |
| 2008-02-21 | 2008-02-19 | 110.045 | 20,696,556 | -65,835 | 29.20% | 2,277,561,731 |
| 2008-02-20 | 2008-02-18 | 112.625 | 20,762,391 | +57,893 | 29.30% | 2,338,356,727 |
| 2008-02-19 | 2008-02-15 | 110.561 | 20,704,498 | -13,260 | 29.21% | 2,289,115,880 |
| 2008-02-18 | 2008-02-14 | 105.747 | 20,717,758 | -30,010 | 29.23% | 2,190,836,520 |
| 2008-02-15 | 2008-02-13 | 103.340 | 20,747,768 | -38,616 | 29.28% | 2,144,065,039 |
| 2008-02-14 | 2008-02-12 | 107.294 | 20,786,384 | -15,357 | 29.33% | 2,230,260,721 |
| 2008-02-13 | 2008-02-11 | 105.403 | 20,801,741 | +14,097 | 29.35% | 2,192,563,900 |
| 2008-02-12 | 2008-02-06 | 106.616 | 20,787,644 | -34,196 | 29.33% | 2,216,292,288 |
| 2008-02-11 | 2008-02-04 | 111.518 | 20,821,840 | +359,466 | 29.38% | 2,322,004,244 |
| 2008-02-05 | 2008-02-01 | 105.215 | 20,462,374 | -50,038 | 29.40% | 2,152,955,047 |
| 2008-02-04 | 2008-01-31 | 104.690 | 20,512,412 | -20,792 | 29.47% | 2,147,446,667 |
| 2008-02-01 | 2008-01-30 | 104.865 | 20,533,204 | -51,317 | 29.50% | 2,153,218,072 |
| 2008-01-31 | 2008-01-29 | 112.743 | 20,584,521 | +134,577 | 29.57% | 2,320,764,672 |
| 2008-01-30 | 2008-01-28 | 108.367 | 20,449,944 | +62,376 | 29.43% | 2,216,089,234 |
| 2008-01-29 | 2008-01-25 | 110.292 | 20,387,568 | +51,041 | 29.34% | 2,248,590,875 |
| 2008-01-28 | 2008-01-24 | 103.465 | 20,336,527 | -104,963 | 29.27% | 2,104,111,453 |
| 2008-01-25 | 2008-01-23 | 102.764 | 20,441,490 | +146,915 | 29.42% | 2,100,656,885 |
| 2008-01-24 | 2008-01-22 | 98.913 | 20,294,575 | -64,344 | 29.21% | 2,007,395,197 |
| 2008-01-23 | 2008-01-21 | 112.743 | 20,358,919 | -16,966 | 29.30% | 2,295,329,581 |
| 2008-01-22 | 2008-01-18 | 113.619 | 20,375,885 | -783,555 | 29.33% | 2,315,078,115 |
| 2008-01-21 | 2008-01-17 | 115.719 | 21,159,440 | -128,812 | 30.45% | 2,448,556,338 |
| 2008-01-18 | 2008-01-16 | 116.245 | 21,288,252 | +424,969 | 30.64% | 2,474,642,993 |
| 2008-01-17 | 2008-01-15 | 120.796 | 20,863,283 | -55,751 | 30.03% | 2,520,206,989 |
| 2008-01-16 | 2008-01-14 | 126.924 | 20,919,034 | -140,162 | 30.11% | 2,655,119,695 |
| 2008-01-15 | 2008-01-11 | 125.173 | 21,059,196 | -64,021 | 30.31% | 2,636,041,847 |
| 2008-01-14 | 2008-01-10 | 121.497 | 21,123,217 | -66,781 | 30.40% | 2,566,397,969 |
| 2008-01-11 | 2008-01-09 | 120.796 | 21,189,998 | -100,281 | 30.50% | 2,559,672,946 |
| 2008-01-10 | 2008-01-08 | 113.619 | 21,290,279 | +168,621 | 30.64% | 2,418,970,218 |
| 2008-01-09 | 2008-01-07 | 108.191 | 21,121,658 | -6,626 | 30.40% | 2,285,182,835 |
| 2008-01-08 | 2008-01-04 | 107.141 | 21,128,284 | -24 | 30.41% | 2,263,706,511 |
| 2008-01-07 | 2008-01-03 | 108.191 | 21,128,308 | -186,767 | 30.41% | 2,285,902,308 |
| 2008-01-04 | 2008-01-02 | 109.242 | 21,315,075 | -4,443 | 30.68% | 2,328,498,308 |
| 2008-01-03 | 2007-12-31 | 108.191 | 21,319,518 | -272,917 | 30.68% | 2,306,589,596 |
| 2008-01-02 | 2007-12-27 | 106.616 | 21,592,435 | +399,961 | 31.08% | 2,302,095,762 |
| 2007-12-28 | 2007-12-24 | 107.491 | 21,192,474 | -371,256 | 30.53% | 2,278,004,103 |
| 2007-12-27 | 2007-12-20 | 102.589 | 21,563,730 | +284,499 | 31.07% | 2,212,208,075 |
| 2007-12-21 | 2007-12-19 | 99.788 | 21,279,231 | +2,685 | 30.66% | 2,123,416,837 |
| 2007-12-20 | 2007-12-18 | 96.637 | 21,276,546 | -355,810 | 30.65% | 2,056,102,098 |
| 2007-12-19 | 2007-12-17 | 98.213 | 21,632,356 | -6,854 | 31.17% | 2,124,570,537 |
| 2007-12-18 | 2007-12-14 | 105.565 | 21,639,210 | -5,256 | 31.18% | 2,284,352,840 |
| 2007-12-17 | 2007-12-13 | 107.666 | 21,644,466 | -91,622 | 31.18% | 2,330,378,491 |
| 2007-12-14 | 2007-12-12 | 109.767 | 21,736,088 | -22,105 | 31.32% | 2,385,906,368 |
| 2007-12-13 | 2007-12-11 | 108.717 | 21,758,193 | -225,032 | 31.35% | 2,365,477,910 |
| 2007-12-12 | 2007-12-10 | 113.093 | 21,983,225 | -8,910 | 31.67% | 2,486,156,108 |
| 2007-12-11 | 2007-12-07 | 113.794 | 21,992,135 | -11,450 | 31.68% | 2,502,564,164 |
| 2007-12-10 | 2007-12-06 | 112.043 | 22,003,585 | -253,389 | 31.70% | 2,465,346,068 |
| 2007-12-07 | 2007-12-05 | 113.443 | 22,256,974 | -120,605 | 32.07% | 2,524,908,220 |
| 2007-12-06 | 2007-12-04 | 113.794 | 22,377,579 | -154,227 | 32.24% | 2,546,425,223 |
| 2007-12-05 | 2007-12-03 | 113.794 | 22,531,806 | -143,031 | 32.46% | 2,563,975,269 |
| 2007-12-04 | 2007-11-30 | 117.470 | 22,674,837 | -132,635 | 32.67% | 2,663,613,245 |
| 2007-12-03 | 2007-11-29 | 117.295 | 22,807,472 | -207,400 | 32.86% | 2,675,201,042 |
| 2007-11-30 | 2007-11-28 | 112.043 | 23,014,872 | +20,044 | 33.16% | 2,578,653,624 |
| 2007-11-29 | 2007-11-27 | 108.542 | 22,994,828 | -72,582 | 33.16% | 2,495,895,091 |
| 2007-11-28 | 2007-11-26 | 113.794 | 23,067,410 | +15,829 | 33.27% | 2,624,923,575 |
| 2007-11-27 | 2007-11-23 | 113.794 | 23,051,581 | -12,064 | 33.24% | 2,623,122,336 |
| 2007-11-26 | 2007-11-22 | 116.420 | 23,063,645 | -98,755 | 33.26% | 2,685,060,414 |
| 2007-11-23 | 2007-11-21 | 123.772 | 23,162,400 | +28,789 | 33.40% | 2,866,866,323 |
| 2007-11-22 | 2007-11-20 | 127.799 | 23,133,611 | -44,975 | 33.36% | 2,956,451,511 |
| 2007-11-21 | 2007-11-19 | 128.674 | 23,178,586 | -56,309 | 33.43% | 2,982,488,305 |
| 2007-11-20 | 2007-11-16 | 127.624 | 23,234,895 | +26,504 | 33.51% | 2,965,327,836 |
| 2007-11-19 | 2007-11-15 | 130.250 | 23,208,391 | -21,539 | 33.47% | 3,022,890,669 |
| 2007-11-16 | 2007-11-14 | 133.051 | 23,229,930 | -121,185 | 33.50% | 3,090,764,855 |
| 2007-11-15 | 2007-11-13 | 133.051 | 23,351,115 | -45,811 | 33.67% | 3,106,888,638 |
| 2007-11-14 | 2007-11-12 | 130.425 | 23,396,926 | +115,126 | 33.74% | 3,051,543,365 |
| 2007-11-13 | 2007-11-09 | 130.250 | 23,281,800 | +5,864 | 33.57% | 3,032,452,184 |
| 2007-11-12 | 2007-11-08 | 129.900 | 23,275,936 | -41,075 | 33.57% | 3,023,538,698 |
| 2007-11-09 | 2007-11-07 | 127.799 | 23,317,011 | +45,532 | 33.63% | 2,979,889,841 |
| 2007-11-08 | 2007-11-06 | 128.499 | 23,271,479 | -96,215 | 33.56% | 2,990,367,177 |
| 2007-11-07 | 2007-11-05 | 126.048 | 23,367,694 | +15,766 | 33.70% | 2,945,457,938 |
| 2007-11-06 | 2007-11-02 | 131.300 | 23,351,928 | -57,202 | 33.68% | 3,066,115,271 |
| 2007-11-05 | 2007-11-01 | 133.751 | 23,409,130 | +154,442 | 33.76% | 3,131,000,262 |
| 2007-11-02 | 2007-10-31 | 140.929 | 23,254,688 | +21,828 | 33.54% | 3,277,259,789 |
| 2007-11-01 | 2007-10-30 | 131.300 | 23,232,860 | +10,619 | 33.50% | 3,050,481,606 |
| 2007-10-31 | 2007-10-29 | 105.215 | 23,222,241 | -97,754 | 33.49% | 2,443,335,313 |
| 2007-10-30 | 2007-10-26 | 102.064 | 23,319,995 | -132,772 | 33.91% | 2,380,134,391 |
| 2007-10-29 | 2007-10-25 | 98.563 | 23,452,767 | -2,452 | 34.11% | 2,311,569,501 |
| 2007-10-26 | 2007-10-24 | 102.064 | 23,455,219 | +16,343 | 34.11% | 2,393,935,907 |
| 2007-10-25 | 2007-10-23 | 101.364 | 23,438,876 | +29,170 | 34.09% | 2,375,854,372 |
| 2007-10-24 | 2007-10-22 | 99.788 | 23,409,706 | -158,752 | 34.04% | 2,336,013,171 |
| 2007-10-23 | 2007-10-18 | 103.990 | 23,568,458 | +52,373 | 34.27% | 2,450,880,215 |
| 2007-10-22 | 2007-10-17 | 104.165 | 23,516,085 | -168,500 | 34.20% | 2,449,550,847 |
| 2007-10-18 | 2007-10-16 | 102.239 | 23,684,585 | +22,515 | 34.44% | 2,421,492,334 |
| 2007-10-17 | 2007-10-15 | 105.741 | 23,662,070 | +11,679 | 34.41% | 2,502,039,406 |
| 2007-10-16 | 2007-10-12 | 107.491 | 23,650,391 | -291,573 | 34.39% | 2,542,208,510 |
| 2007-10-15 | 2007-10-11 | 111.168 | 23,941,964 | +147,104 | 34.82% | 2,661,570,477 |
| 2007-10-12 | 2007-10-10 | 103.990 | 23,794,860 | +15,287 | 34.60% | 2,474,423,723 |
| 2007-10-11 | 2007-10-09 | 87.534 | 23,779,573 | +15,019 | 34.58% | 2,081,510,127 |
| 2007-10-10 | 2007-10-08 | 88.409 | 23,764,554 | +42,040 | 34.56% | 2,100,997,415 |
| 2007-10-09 | 2007-10-05 | 85.433 | 23,722,514 | -8,399 | 34.50% | 2,026,679,177 |
| 2007-10-08 | 2007-10-04 | 81.844 | 23,730,913 | +4,360 | 34.51% | 1,942,229,446 |
| 2007-10-05 | 2007-10-03 | 84.032 | 23,726,553 | -114,051 | 34.50% | 1,993,794,335 |
| 2007-10-04 | 2007-10-02 | 88.409 | 23,840,604 | +87,868 | 34.67% | 2,107,720,910 |
| 2007-10-03 | 2007-09-28 | 87.884 | 23,752,736 | +93,379 | 34.54% | 2,087,477,633 |
| 2007-10-02 | 2007-09-27 | 88.584 | 23,659,357 | +34,181 | 34.41% | 2,095,839,041 |
| 2007-09-28 | 2007-09-25 | 88.234 | 23,625,176 | +37,864 | 34.36% | 2,084,539,173 |
| 2007-09-27 | 2007-09-24 | 88.059 | 23,587,312 | +38,462 | 34.30% | 2,077,068,926 |
| 2007-09-25 | 2007-09-21 | 89.459 | 23,548,850 | +32,878 | 34.25% | 2,106,663,037 |
| 2007-09-24 | 2007-09-20 | 89.634 | 23,515,972 | +26,339 | 34.20% | 2,107,838,668 |
| 2007-09-21 | 2007-09-19 | 88.234 | 23,489,633 | +16,399 | 34.16% | 2,072,579,698 |
| 2007-09-20 | 2007-09-18 | 88.409 | 23,473,234 | +15,290 | 34.14% | 2,075,242,143 |
| 2007-09-19 | 2007-09-17 | 91.735 | 23,457,944 | +43,183 | 34.11% | 2,151,917,929 |
| 2007-09-18 | 2007-09-14 | 94.186 | 23,414,761 | +9,178 | 34.05% | 2,205,344,682 |
| 2007-09-17 | 2007-09-13 | 87.534 | 23,405,583 | +73,435 | 34.04% | 2,048,773,459 |
| 2007-09-14 | 2007-09-12 | 89.109 | 23,332,148 | +20,712 | 33.93% | 2,079,107,652 |
| 2007-09-13 | 2007-09-11 | 92.180 | 23,311,436 | +86,730 | 33.90% | 2,148,840,353 |
| 2007-09-12 | 2007-09-10 | 92.709 | 23,224,706 | +586,442 | 33.77% | 2,153,149,321 |
| 2007-09-11 | 2007-09-07 | 96.065 | 22,638,264 | +5,890 | 33.21% | 2,174,736,485 |
| 2007-09-10 | 2007-09-06 | 96.948 | 22,632,374 | +3,607,810 | 33.20% | 2,194,153,851 |
| 2007-09-07 | 2007-09-05 | 98.007 | 19,024,564 | +806,390 | 33.48% | 1,864,542,626 |
| 2007-09-06 | 2007-09-04 | 97.301 | 18,218,174 | -14,509 | 32.06% | 1,772,642,123 |
| 2007-09-05 | 2007-09-03 | 97.831 | 18,232,683 | +23,142 | 32.09% | 1,783,712,956 |
| 2007-09-04 | 2007-08-31 | 97.477 | 18,209,541 | +30,806 | 32.04% | 1,775,017,738 |
| 2007-09-03 | 2007-08-30 | 98.007 | 18,178,735 | +2,492 | 31.99% | 1,781,645,366 |
| 2007-08-31 | 2007-08-29 | 96.948 | 18,176,243 | +22,915 | 31.99% | 1,762,142,742 |
| 2007-08-30 | 2007-08-28 | 98.007 | 18,153,328 | -103,428 | 32.07% | 1,779,155,299 |
| 2007-08-29 | 2007-08-27 | 105.600 | 18,256,756 | +56,628 | 32.25% | 1,927,921,808 |
| 2007-08-28 | 2007-08-24 | 102.775 | 18,200,128 | +8,444 | 32.15% | 1,870,518,672 |
| 2007-08-27 | 2007-08-23 | 103.305 | 18,191,684 | -381,903 | 32.14% | 1,879,288,215 |
| 2007-08-24 | 2007-08-22 | 98.890 | 18,573,587 | -145,636 | 32.81% | 1,836,743,164 |
| 2007-08-23 | 2007-08-21 | 99.067 | 18,719,223 | +7,702 | 33.07% | 1,854,450,733 |
| 2007-08-22 | 2007-08-20 | 92.709 | 18,711,521 | +447,428 | 33.05% | 1,734,734,499 |
| 2007-08-21 | 2007-08-17 | 81.673 | 18,264,093 | +67,212 | 32.26% | 1,491,675,881 |
| 2007-08-20 | 2007-08-16 | 89.178 | 18,196,881 | +74,812 | 32.14% | 1,622,754,992 |
| 2007-08-17 | 2007-08-15 | 101.539 | 18,122,069 | -14,446 | 32.01% | 1,840,094,999 |
| 2007-08-16 | 2007-08-14 | 103.658 | 18,136,515 | -9,765 | 32.04% | 1,879,994,425 |
| 2007-08-15 | 2007-08-13 | 105.071 | 18,146,280 | +1,573 | 32.06% | 1,906,642,170 |
| 2007-08-14 | 2007-08-10 | 104.188 | 18,144,707 | -19,481 | 32.05% | 1,890,456,080 |
| 2007-08-13 | 2007-08-09 | 109.132 | 18,164,188 | +225,156 | 32.09% | 1,982,298,645 |
| 2007-08-10 | 2007-08-08 | 111.251 | 17,939,032 | -1,813 | 31.69% | 1,995,740,978 |
| 2007-08-09 | 2007-08-07 | 106.837 | 17,940,845 | +453 | 31.69% | 1,916,738,603 |
| 2007-08-08 | 2007-08-06 | 110.545 | 17,940,392 | -179,411 | 31.69% | 1,983,219,948 |
| 2007-08-07 | 2007-08-03 | 118.750 | 18,119,803 | -27,257 | 32.01% | 2,151,727,637 |
| 2007-08-06 | 2007-08-02 | 114.712 | 18,147,060 | +691,601 | 32.06% | 2,081,688,956 |
| 2007-08-03 | 2007-08-01 | 116.364 | 17,455,459 | +10,909 | 32.05% | 2,031,187,788 |
| 2007-08-02 | 2007-07-31 | 120.402 | 17,444,550 | -155,607 | 32.03% | 2,100,357,181 |
| 2007-08-01 | 2007-07-30 | 119.301 | 17,600,157 | +129,897 | 32.31% | 2,099,710,617 |
| 2007-07-31 | 2007-07-27 | 121.320 | 17,470,260 | -2,833 | 32.08% | 2,119,485,128 |
| 2007-07-30 | 2007-07-26 | 125.725 | 17,473,093 | +47,274 | 32.08% | 2,196,796,893 |
| 2007-07-27 | 2007-07-25 | 124.073 | 17,425,819 | -26,491 | 31.99% | 2,162,068,455 |
| 2007-07-26 | 2007-07-24 | 124.073 | 17,452,310 | -74,353 | 32.04% | 2,165,355,265 |
| 2007-07-25 | 2007-07-23 | 119.301 | 17,526,663 | +121 | 32.18% | 2,090,942,733 |
| 2007-07-24 | 2007-07-20 | 119.301 | 17,526,542 | -24,259 | 32.18% | 2,090,928,298 |
| 2007-07-23 | 2007-07-19 | 118.016 | 17,550,801 | +6,926 | 32.22% | 2,071,273,556 |
| 2007-07-20 | 2007-07-18 | 116.731 | 17,543,875 | +27,024 | 32.22% | 2,047,916,219 |
| 2007-07-19 | 2007-07-17 | 120.769 | 17,516,851 | +33,259 | 32.18% | 2,115,492,427 |
| 2007-07-18 | 2007-07-16 | 114.712 | 17,483,592 | +20,026 | 32.11% | 2,005,581,090 |
| 2007-07-17 | 2007-07-13 | 108.472 | 17,463,566 | +379,743 | 32.08% | 1,894,305,222 |
| 2007-07-16 | 2007-07-12 | 108.105 | 17,083,823 | -87,925 | 31.38% | 1,846,842,685 |
| 2007-07-13 | 2007-07-11 | 109.573 | 17,171,748 | -27,484 | 31.54% | 1,881,561,349 |
| 2007-07-12 | 2007-07-10 | 111.225 | 17,199,232 | -30,100 | 31.59% | 1,912,983,502 |
| 2007-07-11 | 2007-07-09 | 115.813 | 17,229,332 | +18,089 | 31.65% | 1,995,387,947 |
| 2007-07-10 | 2007-07-06 | 116.548 | 17,211,243 | -18,089 | 31.61% | 2,005,928,770 |
| 2007-07-09 | 2007-07-05 | 123.706 | 17,229,332 | +158,259 | 31.65% | 2,131,365,256 |
| 2007-07-06 | 2007-07-04 | 111.408 | 17,071,073 | +165,389 | 31.36% | 1,901,862,241 |
| 2007-07-05 | 2007-07-03 | 100.763 | 16,905,684 | +24,894 | 31.05% | 1,703,470,578 |
| 2007-07-04 | 2007-06-29 | 97.459 | 16,880,790 | +343,299 | 31.01% | 1,645,192,928 |
| 2007-07-03 | 2007-06-28 | 96.175 | 16,537,491 | +9,528 | 30.38% | 1,590,488,208 |
| 2007-06-29 | 2007-06-27 | 96.358 | 16,527,963 | +15,038 | 30.36% | 1,592,605,389 |
| 2007-06-28 | 2007-06-26 | 96.725 | 16,512,925 | -4,988 | 30.33% | 1,597,217,902 |
| 2007-06-27 | 2007-06-25 | 100.947 | 16,517,913 | -21,225 | 30.34% | 1,667,429,226 |
| 2007-06-26 | 2007-06-22 | 104.801 | 16,539,138 | 30.38% | 1,733,319,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy