History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 236 | +0 | 0.00% | 2,341 |
| 2025-10-13 | 2025-10-09 | 9.790 | 236 | +0 | 0.00% | 2,310 |
| 2025-10-10 | 2025-10-08 | 9.700 | 236 | +0 | 0.00% | 2,289 |
| 2025-10-09 | 2025-10-06 | 9.800 | 236 | +0 | 0.00% | 2,313 |
| 2025-10-08 | 2025-10-03 | 9.800 | 236 | +0 | 0.00% | 2,313 |
| 2025-10-06 | 2025-10-02 | 9.810 | 236 | +0 | 0.00% | 2,315 |
| 2025-10-03 | 2025-09-30 | 9.910 | 236 | +0 | 0.00% | 2,339 |
| 2025-10-02 | 2025-09-29 | 9.870 | 236 | +0 | 0.00% | 2,329 |
| 2025-09-30 | 2025-09-26 | 9.910 | 236 | +0 | 0.00% | 2,339 |
| 2025-09-29 | 2025-09-25 | 9.760 | 236 | +0 | 0.00% | 2,303 |
| 2025-09-26 | 2025-09-24 | 9.770 | 236 | +0 | 0.00% | 2,306 |
| 2025-09-25 | 2025-09-23 | 9.820 | 236 | +0 | 0.00% | 2,318 |
| 2025-09-24 | 2025-09-22 | 9.920 | 236 | +0 | 0.00% | 2,341 |
| 2025-09-23 | 2025-09-19 | 9.910 | 236 | +0 | 0.00% | 2,339 |
| 2025-09-22 | 2025-09-18 | 9.900 | 236 | +0 | 0.00% | 2,336 |
| 2025-09-19 | 2025-09-17 | 10.000 | 236 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 10.060 | 236 | +0 | 0.00% | 2,374 |
| 2025-09-17 | 2025-09-15 | 10.991 | 236 | +0 | 0.00% | 2,594 |
| 2025-09-16 | 2025-09-12 | 10.950 | 236 | +8 | 0.00% | 2,584 |
| 2025-09-15 | 2025-09-11 | 11.105 | 228 | +0 | 0.00% | 2,532 |
| 2025-09-12 | 2025-09-10 | 11.022 | 228 | +0 | 0.00% | 2,513 |
| 2025-09-11 | 2025-09-09 | 10.981 | 228 | +0 | 0.00% | 2,504 |
| 2025-09-10 | 2025-09-08 | 10.929 | 228 | +0 | 0.00% | 2,492 |
| 2025-09-09 | 2025-09-05 | 11.022 | 228 | +0 | 0.00% | 2,513 |
| 2025-09-08 | 2025-09-04 | 10.805 | 228 | +0 | 0.00% | 2,464 |
| 2025-09-05 | 2025-09-03 | 10.929 | 228 | +0 | 0.00% | 2,492 |
| 2025-09-04 | 2025-09-02 | 10.867 | 228 | +0 | 0.00% | 2,478 |
| 2025-09-03 | 2025-09-01 | 10.960 | 228 | +0 | 0.00% | 2,499 |
| 2025-09-02 | 2025-08-29 | 11.033 | 228 | +0 | 0.00% | 2,515 |
| 2025-09-01 | 2025-08-28 | 11.157 | 228 | +0 | 0.00% | 2,544 |
| 2025-08-29 | 2025-08-27 | 11.074 | 228 | +0 | 0.00% | 2,525 |
| 2025-08-28 | 2025-08-26 | 11.105 | 228 | +0 | 0.00% | 2,532 |
| 2025-08-27 | 2025-08-25 | 11.105 | 228 | +0 | 0.00% | 2,532 |
| 2025-08-26 | 2025-08-22 | 11.260 | 228 | +0 | 0.00% | 2,567 |
| 2025-08-25 | 2025-08-21 | 12.107 | 228 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 11.849 | 228 | +0 | 0.00% | 2,701 |
| 2025-08-21 | 2025-08-19 | 12.200 | 228 | +0 | 0.00% | 2,782 |
| 2025-08-20 | 2025-08-18 | 12.262 | 228 | +0 | 0.00% | 2,796 |
| 2025-08-19 | 2025-08-15 | 12.396 | 228 | +0 | 0.00% | 2,826 |
| 2025-08-18 | 2025-08-14 | 12.510 | 228 | +0 | 0.00% | 2,852 |
| 2025-08-15 | 2025-08-13 | 12.024 | 228 | +0 | 0.00% | 2,742 |
| 2025-08-14 | 2025-08-12 | 12.035 | 228 | +0 | 0.00% | 2,744 |
| 2025-08-13 | 2025-08-11 | 11.931 | 228 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 12.035 | 228 | +0 | 0.00% | 2,744 |
| 2025-08-11 | 2025-08-07 | 12.138 | 228 | +0 | 0.00% | 2,767 |
| 2025-08-08 | 2025-08-06 | 11.911 | 228 | +0 | 0.00% | 2,716 |
| 2025-08-07 | 2025-08-05 | 12.076 | 228 | +0 | 0.00% | 2,753 |
| 2025-08-06 | 2025-08-04 | 12.241 | 228 | +0 | 0.00% | 2,791 |
| 2025-08-05 | 2025-08-01 | 12.396 | 228 | +0 | 0.00% | 2,826 |
| 2025-08-04 | 2025-07-31 | 12.437 | 228 | +0 | 0.00% | 2,836 |
| 2025-08-01 | 2025-07-30 | 12.665 | 228 | +0 | 0.00% | 2,888 |
| 2025-07-31 | 2025-07-29 | 12.396 | 228 | +0 | 0.00% | 2,826 |
| 2025-07-30 | 2025-07-28 | 12.437 | 228 | +0 | 0.00% | 2,836 |
| 2025-07-29 | 2025-07-25 | 12.334 | 228 | +0 | 0.00% | 2,812 |
| 2025-07-28 | 2025-07-24 | 12.313 | 228 | +0 | 0.00% | 2,807 |
| 2025-07-25 | 2025-07-23 | 12.355 | 228 | +0 | 0.00% | 2,817 |
| 2025-07-24 | 2025-07-22 | 12.417 | 228 | +0 | 0.00% | 2,831 |
| 2025-07-23 | 2025-07-21 | 12.210 | 228 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 11.900 | 228 | +0 | 0.00% | 2,713 |
| 2025-07-21 | 2025-07-17 | 11.921 | 228 | +0 | 0.00% | 2,718 |
| 2025-07-18 | 2025-07-16 | 12.251 | 228 | +0 | 0.00% | 2,793 |
| 2025-07-17 | 2025-07-15 | 12.293 | 228 | +0 | 0.00% | 2,803 |
| 2025-07-16 | 2025-07-14 | 12.148 | 228 | +0 | 0.00% | 2,770 |
| 2025-07-15 | 2025-07-11 | 11.942 | 228 | +0 | 0.00% | 2,723 |
| 2025-07-14 | 2025-07-10 | 11.859 | 228 | +0 | 0.00% | 2,704 |
| 2025-07-11 | 2025-07-09 | 11.838 | 228 | +0 | 0.00% | 2,699 |
| 2025-07-10 | 2025-07-08 | 11.859 | 228 | +0 | 0.00% | 2,704 |
| 2025-07-09 | 2025-07-07 | 12.066 | 228 | +0 | 0.00% | 2,751 |
| 2025-07-08 | 2025-07-04 | 12.066 | 228 | +0 | 0.00% | 2,751 |
| 2025-07-07 | 2025-07-03 | 12.272 | 228 | +0 | 0.00% | 2,798 |
| 2025-07-04 | 2025-07-02 | 12.313 | 228 | +0 | 0.00% | 2,807 |
| 2025-07-03 | 2025-06-30 | 12.231 | 228 | +0 | 0.00% | 2,789 |
| 2025-07-02 | 2025-06-27 | 12.520 | 228 | +0 | 0.00% | 2,855 |
| 2025-06-30 | 2025-06-26 | 12.768 | 228 | +0 | 0.00% | 2,911 |
| 2025-06-27 | 2025-06-25 | 12.851 | 228 | +0 | 0.00% | 2,930 |
| 2025-06-26 | 2025-06-24 | 12.871 | 228 | +0 | 0.00% | 2,935 |
| 2025-06-25 | 2025-06-23 | 12.665 | 228 | +0 | 0.00% | 2,888 |
| 2025-06-24 | 2025-06-20 | 12.396 | 228 | +0 | 0.00% | 2,826 |
| 2025-06-23 | 2025-06-19 | 12.499 | 228 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 13.255 | 228 | +0 | 0.00% | 3,022 |
| 2025-06-19 | 2025-06-17 | 13.086 | 228 | +5 | 0.00% | 2,984 |
| 2025-06-18 | 2025-06-16 | 13.086 | 223 | +0 | 0.00% | 2,918 |
| 2025-06-17 | 2025-06-13 | 13.255 | 223 | +0 | 0.00% | 2,956 |
| 2025-06-16 | 2025-06-12 | 13.044 | 223 | +0 | 0.00% | 2,909 |
| 2025-06-13 | 2025-06-11 | 12.896 | 223 | +0 | 0.00% | 2,876 |
| 2025-06-12 | 2025-06-10 | 12.790 | 223 | +0 | 0.00% | 2,852 |
| 2025-06-11 | 2025-06-09 | 12.684 | 223 | +0 | 0.00% | 2,829 |
| 2025-06-10 | 2025-06-06 | 12.515 | 223 | +0 | 0.00% | 2,791 |
| 2025-06-09 | 2025-06-05 | 11.987 | 223 | +0 | 0.00% | 2,673 |
| 2025-06-06 | 2025-06-04 | 11.839 | 223 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 11.712 | 223 | +0 | 0.00% | 2,612 |
| 2025-06-04 | 2025-06-02 | 11.522 | 223 | +0 | 0.00% | 2,569 |
| 2025-06-03 | 2025-05-30 | 11.670 | 223 | +0 | 0.00% | 2,602 |
| 2025-06-02 | 2025-05-29 | 11.775 | 223 | +0 | 0.00% | 2,626 |
| 2025-05-30 | 2025-05-28 | 11.691 | 223 | +0 | 0.00% | 2,607 |
| 2025-05-29 | 2025-05-27 | 11.691 | 223 | +0 | 0.00% | 2,607 |
| 2025-05-28 | 2025-05-26 | 11.543 | 223 | +0 | 0.00% | 2,574 |
| 2025-05-27 | 2025-05-23 | 11.627 | 223 | +0 | 0.00% | 2,593 |
| 2025-05-26 | 2025-05-22 | 11.458 | 223 | +0 | 0.00% | 2,555 |
| 2025-05-23 | 2025-05-21 | 11.564 | 223 | +0 | 0.00% | 2,579 |
| 2025-05-22 | 2025-05-20 | 11.649 | 223 | +0 | 0.00% | 2,598 |
| 2025-05-21 | 2025-05-19 | 11.627 | 223 | +0 | 0.00% | 2,593 |
| 2025-05-20 | 2025-05-16 | 11.627 | 223 | +0 | 0.00% | 2,593 |
| 2025-05-19 | 2025-05-15 | 11.649 | 223 | +0 | 0.00% | 2,598 |
| 2025-05-16 | 2025-05-14 | 11.691 | 223 | +0 | 0.00% | 2,607 |
| 2025-05-15 | 2025-05-13 | 11.775 | 223 | +0 | 0.00% | 2,626 |
| 2025-05-14 | 2025-05-12 | 11.839 | 223 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 11.987 | 223 | +0 | 0.00% | 2,673 |
| 2025-05-12 | 2025-05-08 | 12.008 | 223 | +0 | 0.00% | 2,678 |
| 2025-05-09 | 2025-05-07 | 11.627 | 223 | +0 | 0.00% | 2,593 |
| 2025-05-08 | 2025-05-06 | 12.029 | 223 | +0 | 0.00% | 2,682 |
| 2025-05-07 | 2025-05-02 | 12.135 | 223 | +0 | 0.00% | 2,706 |
| 2025-05-06 | 2025-04-30 | 12.071 | 223 | +0 | 0.00% | 2,692 |
| 2025-05-02 | 2025-04-29 | 11.902 | 223 | +0 | 0.00% | 2,654 |
| 2025-04-30 | 2025-04-28 | 12.008 | 223 | +0 | 0.00% | 2,678 |
| 2025-04-29 | 2025-04-25 | 11.289 | 223 | +0 | 0.00% | 2,517 |
| 2025-04-28 | 2025-04-24 | 11.310 | 223 | +0 | 0.00% | 2,522 |
| 2025-04-25 | 2025-04-23 | 11.310 | 223 | +0 | 0.00% | 2,522 |
| 2025-04-24 | 2025-04-22 | 11.395 | 223 | +0 | 0.00% | 2,541 |
| 2025-04-23 | 2025-04-17 | 11.353 | 223 | +0 | 0.00% | 2,532 |
| 2025-04-22 | 2025-04-16 | 11.331 | 223 | +0 | 0.00% | 2,527 |
| 2025-04-17 | 2025-04-15 | 11.374 | 223 | +0 | 0.00% | 2,536 |
| 2025-04-16 | 2025-04-14 | 11.627 | 223 | +0 | 0.00% | 2,593 |
| 2025-04-15 | 2025-04-11 | 11.585 | 223 | +0 | 0.00% | 2,583 |
| 2025-04-14 | 2025-04-10 | 11.437 | 223 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 11.691 | 223 | +0 | 0.00% | 2,607 |
| 2025-04-10 | 2025-04-08 | 11.226 | 223 | +0 | 0.00% | 2,503 |
| 2025-04-09 | 2025-04-07 | 10.845 | 223 | +0 | 0.00% | 2,418 |
| 2025-04-08 | 2025-04-03 | 11.268 | 223 | +0 | 0.00% | 2,513 |
| 2025-04-07 | 2025-04-02 | 10.803 | 223 | +0 | 0.00% | 2,409 |
| 2025-04-03 | 2025-04-01 | 10.676 | 223 | +0 | 0.00% | 2,381 |
| 2025-04-02 | 2025-03-31 | 10.634 | 223 | -840 | 0.00% | 2,371 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,063 | +32 | 0.00% | 12,421 |
| 2024-07-25 | 2024-07-23 | 12.012 | 1,031 | -22,808 | 0.00% | 12,385 |
| 2024-07-17 | 2024-07-15 | 11.881 | 23,839 | -16,513 | 0.00% | 283,240 |
| 2024-07-11 | 2024-07-09 | 12.012 | 40,352 | -13,384 | 0.00% | 484,715 |
| 2024-07-09 | 2024-07-05 | 12.012 | 53,736 | -3,762 | 0.00% | 645,486 |
| 2024-07-05 | 2024-07-03 | 11.881 | 57,498 | -1,835 | 0.00% | 683,155 |
| 2024-06-28 | 2024-06-26 | 11.576 | 59,333 | -5,870 | 0.00% | 686,849 |
| 2024-06-26 | 2024-06-24 | 11.663 | 65,203 | -585 | 0.00% | 760,486 |
| 2024-06-25 | 2024-06-21 | 11.598 | 65,788 | -4,070 | 0.00% | 763,007 |
| 2024-06-18 | 2024-06-14 | 11.699 | 69,858 | -10,122 | 0.00% | 817,292 |
| 2024-06-17 | 2024-06-13 | 11.834 | 79,980 | +2,183 | 0.00% | 946,468 |
| 2024-06-14 | 2024-06-12 | 11.789 | 77,797 | -3,569 | 0.00% | 917,148 |
| 2024-06-12 | 2024-06-07 | 12.148 | 81,366 | -4,114 | 0.00% | 988,400 |
| 2024-06-03 | 2024-05-30 | 11.430 | 85,480 | -1,924 | 0.00% | 977,069 |
| 2024-05-31 | 2024-05-29 | 11.251 | 87,404 | -19,035 | 0.00% | 983,390 |
| 2024-05-17 | 2024-05-14 | 10.747 | 106,439 | -1,366 | 0.00% | 1,143,879 |
| 2024-05-16 | 2024-05-13 | 10.758 | 107,805 | -396 | 0.00% | 1,159,767 |
| 2024-05-14 | 2024-05-10 | 10.332 | 108,201 | -21,440 | 0.00% | 1,117,951 |
| 2024-05-08 | 2024-05-06 | 9.749 | 129,641 | -34,979 | 0.00% | 1,263,928 |
| 2024-05-03 | 2024-04-30 | 9.279 | 164,620 | -892 | 0.00% | 1,527,473 |
| 2023-11-29 | 2023-11-27 | 9.895 | 165,512 | -2,852 | 0.00% | 1,637,762 |
| 2023-10-25 | 2023-10-20 | 8.427 | 168,364 | -5,709 | 0.00% | 1,418,822 |
| 2023-09-14 | 2023-09-12 | 10.147 | 174,073 | +5,477 | 0.00% | 1,766,348 |
| 2023-06-19 | 2023-06-15 | 10.709 | 168,596 | +4,476 | 0.00% | 1,805,523 |
| 2023-04-28 | 2023-04-26 | 11.292 | 164,120 | -8,413 | 0.00% | 1,853,173 |
| 2023-04-11 | 2023-04-04 | 10.935 | 172,533 | +8,413 | 0.00% | 1,886,648 |
| 2022-12-28 | 2022-12-22 | 9.639 | 164,120 | -2,175 | 0.00% | 1,582,025 |
| 2022-11-25 | 2022-11-23 | 10.222 | 166,295 | -6,731 | 0.00% | 1,699,842 |
| 2022-11-01 | 2022-10-28 | 8.938 | 173,026 | +5,048 | 0.00% | 1,546,536 |
| 2022-09-20 | 2022-09-16 | 10.674 | 167,978 | +374 | 0.00% | 1,792,915 |
| 2022-09-15 | 2022-09-13 | 11.287 | 167,604 | +4,339 | 0.00% | 1,891,686 |
| 2022-08-16 | 2022-08-12 | 9.517 | 163,265 | -4,917 | 0.00% | 1,553,855 |
| 2022-08-11 | 2022-08-09 | 9.395 | 168,182 | +4,917 | 0.00% | 1,580,131 |
| 2022-08-09 | 2022-08-05 | 9.481 | 163,265 | -4,917 | 0.00% | 1,547,879 |
| 2022-08-04 | 2022-08-02 | 9.664 | 168,182 | -8,196 | 0.00% | 1,625,278 |
| 2022-08-02 | 2022-07-29 | 9.944 | 176,378 | +4,918 | 0.00% | 1,753,981 |
| 2022-07-28 | 2022-07-26 | 10.433 | 171,460 | -1,639 | 0.00% | 1,788,759 |
| 2022-07-27 | 2022-07-25 | 10.335 | 173,099 | +1,639 | 0.00% | 1,788,961 |
| 2022-07-15 | 2022-07-13 | 10.908 | 171,460 | -4,918 | 0.00% | 1,870,352 |
| 2022-07-12 | 2022-07-08 | 10.847 | 176,378 | -3,278 | 0.00% | 1,913,238 |
| 2022-07-08 | 2022-07-06 | 9.883 | 179,656 | +8,196 | 0.00% | 1,775,619 |
| 2022-07-05 | 2022-06-30 | 10.591 | 171,460 | -3,279 | 0.00% | 1,815,957 |
| 2022-06-29 | 2022-06-27 | 10.115 | 174,739 | -4,917 | 0.00% | 1,767,532 |
| 2022-06-21 | 2022-06-17 | 10.250 | 179,656 | -6,556 | 0.00% | 1,841,440 |
| 2022-06-20 | 2022-06-16 | 10.250 | 186,212 | +14,249 | 0.00% | 1,908,638 |
| 2022-06-10 | 2022-06-08 | 10.775 | 171,963 | +1,598 | 0.00% | 1,852,977 |
| 2022-06-08 | 2022-06-06 | 10.688 | 170,365 | +3,196 | 0.00% | 1,820,833 |
| 2022-06-07 | 2022-06-02 | 11.489 | 167,169 | +1,598 | 0.00% | 1,920,571 |
| 2022-06-02 | 2022-05-31 | 11.551 | 165,571 | +1,599 | 0.00% | 1,912,572 |
| 2022-06-01 | 2022-05-30 | 11.626 | 163,972 | +3,196 | 0.00% | 1,906,414 |
| 2022-05-19 | 2022-05-17 | 12.265 | 160,776 | +1,598 | 0.00% | 1,971,874 |
| 2022-05-16 | 2022-05-12 | 11.977 | 159,178 | +1,598 | 0.00% | 1,906,456 |
| 2022-05-13 | 2022-05-11 | 12.240 | 157,580 | -4,794 | 0.00% | 1,928,732 |
| 2022-03-10 | 2022-03-08 | 13.066 | 162,374 | -4,795 | 0.00% | 2,121,529 |
| 2022-03-02 | 2022-02-28 | 13.742 | 167,169 | -3,196 | 0.00% | 2,297,153 |
| 2022-03-01 | 2022-02-25 | 13.491 | 170,365 | +3,196 | 0.00% | 2,298,429 |
| 2022-02-25 | 2022-02-23 | 13.591 | 167,169 | -4,794 | 0.00% | 2,272,048 |
| 2022-02-15 | 2022-02-11 | 13.041 | 171,963 | +4,794 | 0.00% | 2,242,511 |
| 2022-02-11 | 2022-02-09 | 12.991 | 167,169 | -7,990 | 0.00% | 2,171,626 |
| 2022-02-08 | 2022-02-04 | 11.889 | 175,159 | -15,981 | 0.00% | 2,082,514 |
| 2022-01-05 | 2022-01-03 | 12.277 | 191,140 | -3,196 | 0.00% | 2,346,673 |
| 2021-12-29 | 2021-12-24 | 11.827 | 194,336 | -15,981 | 0.00% | 2,298,354 |
| 2021-12-23 | 2021-12-21 | 11.238 | 210,317 | -781,460 | 0.01% | 2,363,647 |
| 2021-12-22 | 2021-12-20 | 11.163 | 991,777 | -449,060 | 0.02% | 11,071,610 |
| 2021-12-21 | 2021-12-17 | 11.238 | 1,440,837 | -481,022 | 0.04% | 16,192,842 |
| 2021-12-20 | 2021-12-16 | 11.464 | 1,921,859 | -321,214 | 0.05% | 22,031,745 |
| 2021-12-17 | 2021-12-15 | 11.201 | 2,243,073 | -388,333 | 0.06% | 25,124,553 |
| 2021-12-07 | 2021-12-03 | 10.951 | 2,631,406 | -16,690 | 0.07% | 28,815,610 |
| 2021-11-12 | 2021-11-10 | 9.787 | 2,648,096 | -7,990 | 0.07% | 25,916,263 |
| 2021-10-22 | 2021-10-20 | 9.887 | 2,656,086 | +709 | 0.07% | 26,260,387 |
| 2021-10-11 | 2021-10-07 | 10.312 | 2,655,377 | -33,559 | 0.07% | 27,383,269 |
| 2021-09-27 | 2021-09-23 | 9.174 | 2,688,936 | -31,962 | 0.07% | 24,667,000 |
| 2021-09-17 | 2021-09-15 | 8.498 | 2,720,898 | -4,794 | 0.07% | 23,121,390 |
| 2021-09-15 | 2021-09-13 | 9.317 | 2,725,692 | +78,550 | 0.07% | 25,394,903 |
| 2021-09-13 | 2021-09-09 | 9.394 | 2,647,142 | +4,656 | 0.07% | 24,867,736 |
| 2021-09-09 | 2021-09-07 | 9.278 | 2,642,486 | -4,656 | 0.07% | 24,517,527 |
| 2021-09-07 | 2021-09-03 | 9.227 | 2,647,142 | -43,457 | 0.07% | 24,424,278 |
| 2021-09-06 | 2021-09-02 | 8.930 | 2,690,599 | -65,185 | 0.07% | 24,027,782 |
| 2021-08-17 | 2021-08-13 | 6.972 | 2,755,784 | -15,520 | 0.07% | 19,212,059 |
| 2021-08-13 | 2021-08-11 | 6.881 | 2,771,304 | -4,199 | 0.07% | 19,070,273 |
| 2021-08-02 | 2021-07-29 | 6.314 | 2,775,503 | -8,730 | 0.07% | 17,525,453 |
| 2021-06-17 | 2021-06-15 | 7.729 | 2,784,233 | +91,841 | 0.07% | 21,519,508 |
| 2021-05-10 | 2021-05-06 | 7.236 | 2,692,392 | +15,008 | 0.07% | 19,482,150 |
| 2021-05-07 | 2021-05-05 | 7.129 | 2,677,384 | -15,008 | 0.07% | 19,088,122 |
| 2021-04-28 | 2021-04-26 | 7.343 | 2,692,392 | +15,008 | 0.07% | 19,769,180 |
| 2021-04-22 | 2021-04-20 | 7.702 | 2,677,384 | -7,504 | 0.07% | 20,622,308 |
| 2021-04-21 | 2021-04-19 | 7.516 | 2,684,888 | -7,504 | 0.07% | 20,179,204 |
| 2021-04-09 | 2021-04-07 | 7.063 | 2,692,392 | +22,512 | 0.07% | 19,015,727 |
| 2021-04-07 | 2021-03-31 | 7.103 | 2,669,880 | -7,504 | 0.07% | 18,963,466 |
| 2021-03-31 | 2021-03-29 | 7.196 | 2,677,384 | -315,174 | 0.07% | 19,266,516 |
| 2021-03-22 | 2021-03-18 | 7.183 | 2,992,558 | -3,002 | 0.08% | 21,494,636 |
| 2021-02-22 | 2021-02-18 | 6.490 | 2,995,560 | +3,002 | 0.08% | 19,440,425 |
| 2021-02-19 | 2021-02-17 | 6.570 | 2,992,558 | +7,504 | 0.08% | 19,660,215 |
| 2021-02-09 | 2021-02-05 | 6.157 | 2,985,054 | +7,504 | 0.08% | 18,377,775 |
| 2021-01-22 | 2021-01-20 | 6.503 | 2,977,550 | +37,521 | 0.08% | 19,363,223 |
| 2021-01-15 | 2021-01-13 | 6.023 | 2,940,029 | +2,596,434 | 0.08% | 17,708,787 |
| 2021-01-11 | 2021-01-07 | 5.983 | 343,595 | +21,012 | 0.01% | 2,055,852 |
| 2020-12-30 | 2020-12-28 | 5.983 | 322,583 | +9,005 | 0.01% | 1,930,130 |
| 2020-09-29 | 2020-09-25 | 6.596 | 313,578 | +3,002 | 0.01% | 2,068,472 |
| 2020-09-18 | 2020-09-16 | 8.268 | 310,576 | +9,230 | 0.01% | 2,567,830 |
| 2020-09-16 | 2020-09-14 | 8.337 | 301,346 | -7,281 | 0.01% | 2,512,210 |
| 2020-09-14 | 2020-09-10 | 8.474 | 308,627 | -7,281 | 0.01% | 2,615,296 |
| 2020-09-07 | 2020-09-03 | 9.010 | 315,908 | -50,968 | 0.01% | 2,846,206 |
| 2020-09-04 | 2020-09-02 | 8.721 | 366,876 | -2,912 | 0.01% | 3,199,594 |
| 2020-08-26 | 2020-08-24 | 8.062 | 369,788 | +2,912 | 0.01% | 2,981,211 |
| 2020-08-25 | 2020-08-21 | 7.911 | 366,876 | +14,562 | 0.01% | 2,902,309 |
| 2020-08-19 | 2020-08-17 | 7.128 | 352,314 | -4,368 | 0.01% | 2,511,303 |
| 2020-07-08 | 2020-07-06 | 7.210 | 356,682 | -7,282 | 0.01% | 2,571,830 |
| 2020-06-24 | 2020-06-22 | 6.455 | 363,964 | +4,369 | 0.01% | 2,349,406 |
| 2020-06-23 | 2020-06-19 | 6.634 | 359,595 | +7,281 | 0.01% | 2,385,408 |
| 2020-06-15 | 2020-06-11 | 7.235 | 352,314 | +11,207 | 0.01% | 2,548,830 |
| 2020-06-01 | 2020-05-28 | 7.220 | 341,107 | +4,230 | 0.01% | 2,462,914 |
| 2020-03-17 | 2020-03-13 | 7.759 | 336,877 | -7,050 | 0.01% | 2,613,963 |
| 2020-03-11 | 2020-03-09 | 8.653 | 343,927 | +21,149 | 0.01% | 2,976,027 |
| 2020-03-04 | 2020-03-02 | 9.334 | 322,778 | -21,149 | 0.01% | 3,012,802 |
| 2020-03-03 | 2020-02-28 | 8.951 | 343,927 | +21,149 | 0.01% | 3,078,481 |
| 2020-02-05 | 2020-02-03 | 8.653 | 322,778 | +21,148 | 0.01% | 2,793,024 |
| 2019-12-17 | 2019-12-13 | 8.965 | 301,630 | +15,509 | 0.01% | 2,704,160 |
| 2019-12-03 | 2019-11-29 | 8.752 | 286,121 | +16,919 | 0.01% | 2,504,239 |
| 2019-12-02 | 2019-11-28 | 9.206 | 269,202 | -8,459 | 0.01% | 2,478,357 |
| 2019-11-27 | 2019-11-25 | 9.490 | 277,661 | +22,558 | 0.01% | 2,635,007 |
| 2019-11-26 | 2019-11-22 | 9.263 | 255,103 | +2,820 | 0.01% | 2,363,032 |
| 2019-11-25 | 2019-11-21 | 9.263 | 252,283 | +18,329 | 0.01% | 2,336,910 |
| 2019-11-21 | 2019-11-19 | 9.674 | 233,954 | -8,460 | 0.01% | 2,263,371 |
| 2019-11-19 | 2019-11-15 | 9.064 | 242,414 | +8,460 | 0.01% | 2,197,351 |
| 2019-11-07 | 2019-11-05 | 10.469 | 233,954 | +1,410 | 0.01% | 2,449,219 |
| 2019-09-19 | 2019-09-17 | 11.164 | 232,544 | -1,410 | 0.01% | 2,596,096 |
| 2019-09-17 | 2019-09-13 | 11.521 | 233,954 | +4,650 | 0.01% | 2,695,276 |
| 2019-09-12 | 2019-09-10 | 10.667 | 229,304 | +1,382 | 0.01% | 2,445,901 |
| 2019-06-18 | 2019-06-14 | 12.230 | 227,922 | -5,528 | 0.01% | 2,787,422 |
| 2019-06-17 | 2019-06-13 | 12.114 | 233,450 | -1,382 | 0.01% | 2,827,998 |
| 2019-06-14 | 2019-06-12 | 12.085 | 234,832 | -5,527 | 0.01% | 2,837,942 |
| 2019-06-13 | 2019-06-11 | 12.071 | 240,359 | -13,819 | 0.01% | 2,901,257 |
| 2019-06-06 | 2019-06-04 | 11.799 | 254,178 | +3,813 | 0.01% | 2,999,004 |
| 2019-04-10 | 2019-04-08 | 10.697 | 250,365 | -6,806 | 0.01% | 2,678,110 |
| 2019-03-28 | 2019-03-26 | 10.844 | 257,171 | -2,723 | 0.01% | 2,788,700 |
| 2019-03-26 | 2019-03-22 | 10.785 | 259,894 | +2,723 | 0.01% | 2,802,953 |
| 2019-03-25 | 2019-03-21 | 11.858 | 257,171 | -2,723 | 0.01% | 3,049,432 |
| 2019-03-22 | 2019-03-20 | 11.814 | 259,894 | +2,723 | 0.01% | 3,070,264 |
| 2019-03-14 | 2019-03-12 | 12.489 | 257,171 | -6,806 | 0.01% | 3,211,918 |
| 2019-03-12 | 2019-03-08 | 11.975 | 263,977 | +6,806 | 0.01% | 3,161,165 |
| 2019-03-06 | 2019-03-04 | 12.651 | 257,171 | -6,806 | 0.01% | 3,253,484 |
| 2019-03-04 | 2019-02-28 | 12.196 | 263,977 | +6,806 | 0.01% | 3,219,346 |
| 2019-02-21 | 2019-02-19 | 12.093 | 257,171 | -8,167 | 0.01% | 3,109,892 |
| 2019-01-17 | 2019-01-15 | 10.300 | 265,338 | -9,528 | 0.01% | 2,733,008 |
| 2019-01-15 | 2019-01-11 | 10.138 | 274,866 | -24,501 | 0.01% | 2,786,722 |
| 2019-01-10 | 2019-01-08 | 9.756 | 299,367 | -6,806 | 0.01% | 2,920,757 |
| 2018-12-28 | 2018-12-24 | 8.948 | 306,173 | +13,612 | 0.01% | 2,739,729 |
| 2018-12-27 | 2018-12-20 | 9.066 | 292,561 | -13,612 | 0.01% | 2,652,315 |
| 2018-12-20 | 2018-12-18 | 9.213 | 306,173 | +6,806 | 0.01% | 2,820,707 |
| 2018-12-12 | 2018-12-10 | 8.992 | 299,367 | +6,806 | 0.01% | 2,692,023 |
| 2018-12-10 | 2018-12-06 | 9.433 | 292,561 | +6,806 | 0.01% | 2,759,783 |
| 2018-12-06 | 2018-12-04 | 10.065 | 285,755 | +6,805 | 0.01% | 2,876,126 |
| 2018-12-05 | 2018-12-03 | 10.138 | 278,950 | -20,417 | 0.01% | 2,828,127 |
| 2018-11-27 | 2018-11-23 | 9.257 | 299,367 | -13,611 | 0.01% | 2,771,201 |
| 2018-11-21 | 2018-11-19 | 9.242 | 312,978 | +6,805 | 0.01% | 2,892,597 |
| 2018-11-20 | 2018-11-16 | 9.374 | 306,173 | -2,722 | 0.01% | 2,870,193 |
| 2018-11-19 | 2018-11-15 | 8.934 | 308,895 | -6,806 | 0.01% | 2,759,548 |
| 2018-11-16 | 2018-11-14 | 8.405 | 315,701 | +6,806 | 0.01% | 2,653,356 |
| 2018-11-09 | 2018-11-07 | 8.331 | 308,895 | -102,086 | 0.01% | 2,573,460 |
| 2018-11-07 | 2018-11-05 | 8.346 | 410,981 | +6,805 | 0.01% | 3,429,996 |
| 2018-11-05 | 2018-11-01 | 8.361 | 404,176 | +102,087 | 0.01% | 3,379,141 |
| 2018-10-31 | 2018-10-29 | 8.302 | 302,089 | +13,611 | 0.01% | 2,507,880 |
| 2018-10-30 | 2018-10-26 | 8.405 | 288,478 | -13,611 | 0.01% | 2,424,556 |
| 2018-10-29 | 2018-10-25 | 8.596 | 302,089 | +20,417 | 0.01% | 2,596,655 |
| 2018-10-26 | 2018-10-24 | 8.816 | 281,672 | +9,528 | 0.01% | 2,483,238 |
| 2018-10-25 | 2018-10-23 | 9.227 | 272,144 | +6,806 | 0.01% | 2,511,203 |
| 2018-09-18 | 2018-09-14 | 11.215 | 265,338 | +5,307 | 0.01% | 2,975,764 |
| 2018-09-07 | 2018-09-05 | 11.800 | 260,031 | +13,339 | 0.01% | 3,068,296 |
| 2018-09-06 | 2018-09-04 | 12.085 | 246,692 | +26,678 | 0.01% | 2,981,175 |
| 2018-08-31 | 2018-08-29 | 12.384 | 220,014 | -5,335 | 0.01% | 2,724,757 |
| 2018-08-28 | 2018-08-24 | 12.265 | 225,349 | +5,335 | 0.01% | 2,763,798 |
| 2018-08-27 | 2018-08-23 | 12.280 | 220,014 | +9,338 | 0.01% | 2,701,666 |
| 2018-08-24 | 2018-08-22 | 12.384 | 210,676 | +2,668 | 0.01% | 2,609,111 |
| 2018-07-26 | 2018-07-24 | 13.749 | 208,008 | -6,670 | 0.01% | 2,859,873 |
| 2018-06-12 | 2018-06-08 | 14.229 | 214,678 | +6,670 | 0.01% | 3,054,578 |
| 2018-06-06 | 2018-06-04 | 14.953 | 208,008 | +4,241 | 0.01% | 3,110,410 |
| 2018-05-30 | 2018-05-28 | 15.060 | 203,767 | +6,533 | 0.01% | 3,068,824 |
| 2018-04-23 | 2018-04-19 | 15.458 | 197,234 | -6,533 | 0.01% | 3,048,921 |
| 2018-04-19 | 2018-04-17 | 14.846 | 203,767 | +6,533 | 0.01% | 3,025,162 |
| 2018-04-03 | 2018-03-28 | 14.601 | 197,234 | +1,307 | 0.01% | 2,879,872 |
| 2018-03-26 | 2018-03-22 | 15.305 | 195,927 | +32,668 | 0.01% | 2,998,730 |
| 2018-02-23 | 2018-02-21 | 16.377 | 163,259 | +1,307 | 0.00% | 2,673,646 |
| 2018-02-20 | 2018-02-13 | 16.132 | 161,952 | -6,534 | 0.00% | 2,612,582 |
| 2018-02-13 | 2018-02-09 | 15.611 | 168,486 | +6,534 | 0.01% | 2,630,310 |
| 2018-02-09 | 2018-02-07 | 16.101 | 161,952 | +6,534 | 0.00% | 2,607,625 |
| 2018-02-05 | 2018-02-01 | 17.264 | 155,418 | -835 | 0.00% | 2,683,202 |
| 2018-01-18 | 2018-01-16 | 17.509 | 156,253 | -74,743 | 0.00% | 2,735,882 |
| 2018-01-16 | 2018-01-12 | 18.275 | 230,996 | -11,760 | 0.01% | 4,221,354 |
| 2018-01-15 | 2018-01-11 | 18.611 | 242,756 | -11,761 | 0.01% | 4,518,004 |
| 2018-01-12 | 2018-01-10 | 18.060 | 254,517 | -326,683 | 0.01% | 4,596,654 |
| 2017-12-18 | 2017-12-14 | 16.224 | 581,200 | -32,669 | 0.02% | 9,429,192 |
| 2017-12-04 | 2017-11-30 | 15.520 | 613,869 | -13,067 | 0.02% | 9,527,011 |
| 2017-12-01 | 2017-11-29 | 15.520 | 626,936 | -3,920 | 0.02% | 9,729,806 |
| 2017-11-29 | 2017-11-27 | 15.673 | 630,856 | -6,534 | 0.02% | 9,887,198 |
| 2017-11-15 | 2017-11-13 | 16.438 | 637,390 | -135,900 | 0.02% | 10,477,376 |
| 2017-11-14 | 2017-11-10 | 16.469 | 773,290 | -6,534 | 0.02% | 12,734,963 |
| 2017-11-13 | 2017-11-09 | 16.469 | 779,824 | -20,908 | 0.02% | 12,842,568 |
| 2017-11-10 | 2017-11-08 | 16.377 | 800,732 | -6,533 | 0.02% | 13,113,360 |
| 2017-11-09 | 2017-11-07 | 16.499 | 807,265 | -13,068 | 0.02% | 13,319,193 |
| 2017-11-08 | 2017-11-06 | 16.499 | 820,333 | +45,736 | 0.02% | 13,534,804 |
| 2017-11-07 | 2017-11-03 | 16.683 | 774,597 | +26,135 | 0.02% | 12,922,464 |
| 2017-11-06 | 2017-11-02 | 16.775 | 748,462 | +28,748 | 0.02% | 12,555,191 |
| 2017-11-01 | 2017-10-30 | 16.928 | 719,714 | -2,614 | 0.02% | 12,183,108 |
| 2017-10-30 | 2017-10-26 | 17.264 | 722,328 | +6,534 | 0.02% | 12,470,578 |
| 2017-10-23 | 2017-10-19 | 17.234 | 715,794 | +2,614 | 0.02% | 12,335,861 |
| 2017-10-16 | 2017-10-12 | 17.724 | 713,180 | +6,533 | 0.02% | 12,640,107 |
| 2017-10-12 | 2017-10-10 | 17.601 | 706,647 | +24,991 | 0.02% | 12,437,795 |
| 2017-10-10 | 2017-10-06 | 17.601 | 681,656 | +326,683 | 0.02% | 11,997,924 |
| 2017-09-22 | 2017-09-20 | 17.724 | 354,973 | -6,533 | 0.01% | 6,291,394 |
| 2017-09-20 | 2017-09-18 | 17.785 | 361,506 | -3,921 | 0.01% | 6,429,314 |
| 2017-09-15 | 2017-09-13 | 17.956 | 365,427 | +11,183 | 0.01% | 6,561,672 |
| 2017-09-13 | 2017-09-11 | 17.801 | 354,244 | -5,159 | 0.01% | 6,305,939 |
| 2017-09-12 | 2017-09-08 | 17.615 | 359,403 | -5,160 | 0.01% | 6,330,899 |
| 2017-09-08 | 2017-09-06 | 17.655 | 364,563 | -2,579 | 0.01% | 6,436,241 |
| 2017-09-07 | 2017-09-05 | 17.593 | 367,142 | +13,071 | 0.01% | 6,458,989 |
| 2017-09-05 | 2017-09-01 | 17.779 | 354,071 | -6,446 | 0.01% | 6,294,952 |
| 2017-08-30 | 2017-08-28 | 17.531 | 360,517 | +6,446 | 0.01% | 6,320,066 |
| 2017-08-29 | 2017-08-25 | 18.089 | 354,071 | -10,314 | 0.01% | 6,404,811 |
| 2017-08-28 | 2017-08-24 | 17.531 | 364,385 | +10,314 | 0.01% | 6,387,874 |
| 2017-08-25 | 2017-08-22 | 17.996 | 354,071 | +2,578 | 0.01% | 6,371,853 |
| 2017-08-04 | 2017-08-02 | 19.609 | 351,493 | +113,448 | 0.01% | 6,892,570 |
| 2017-07-20 | 2017-07-18 | 20.292 | 238,045 | -128,918 | 0.01% | 4,830,413 |
| 2017-07-06 | 2017-07-04 | 20.323 | 366,963 | +2,578 | 0.01% | 7,457,804 |
| 2017-07-05 | 2017-07-03 | 20.540 | 364,385 | +47,700 | 0.01% | 7,484,553 |
| 2017-07-04 | 2017-06-30 | 20.726 | 316,685 | +83,796 | 0.01% | 6,563,740 |
| 2017-06-30 | 2017-06-28 | 20.416 | 232,889 | +6,446 | 0.01% | 4,754,691 |
| 2017-06-07 | 2017-06-05 | 20.511 | 226,443 | +3,107 | 0.01% | 4,644,655 |
| 2017-05-04 | 2017-04-28 | 22.210 | 223,336 | -2,543 | 0.01% | 4,960,328 |
| 2017-04-26 | 2017-04-24 | 21.707 | 225,879 | +2,543 | 0.01% | 4,903,113 |
| 2017-04-21 | 2017-04-19 | 22.242 | 223,336 | -2,032 | 0.01% | 4,967,354 |
| 2017-03-29 | 2017-03-27 | 22.084 | 225,368 | -812 | 0.01% | 4,977,100 |
| 2017-03-27 | 2017-03-23 | 22.588 | 226,180 | +6,357 | 0.01% | 5,108,879 |
| 2017-03-23 | 2017-03-21 | 21.864 | 219,823 | +347 | 0.01% | 4,806,234 |
| 2017-03-15 | 2017-03-13 | 20.889 | 219,476 | +31,788 | 0.01% | 4,584,607 |
| 2017-02-16 | 2017-02-14 | 21.266 | 187,688 | -2,543 | 0.01% | 3,991,445 |
| 2017-02-07 | 2017-02-03 | 20.763 | 190,231 | -3,815 | 0.01% | 3,949,774 |
| 2017-01-24 | 2017-01-20 | 19.914 | 194,046 | +6,358 | 0.01% | 3,864,162 |
| 2017-01-20 | 2017-01-18 | 20.732 | 187,688 | -7,629 | 0.01% | 3,891,069 |
| 2016-12-13 | 2016-12-09 | 18.844 | 195,317 | -5,086 | 0.01% | 3,680,559 |
| 2016-12-12 | 2016-12-08 | 18.246 | 200,403 | +5,086 | 0.01% | 3,656,615 |
| 2016-11-22 | 2016-11-18 | 19.442 | 195,317 | -5,086 | 0.01% | 3,797,305 |
| 2016-11-14 | 2016-11-10 | 19.882 | 200,403 | -19,073 | 0.01% | 3,984,449 |
| 2016-11-10 | 2016-11-08 | 19.284 | 219,476 | -1,271 | 0.01% | 4,232,476 |
| 2016-11-03 | 2016-11-01 | 18.750 | 220,747 | -3,815 | 0.01% | 4,138,930 |
| 2016-10-27 | 2016-10-25 | 18.309 | 224,562 | -6,357 | 0.01% | 4,111,556 |
| 2016-10-24 | 2016-10-19 | 17.208 | 230,919 | -6,358 | 0.01% | 3,973,690 |
| 2016-10-03 | 2016-09-29 | 16.485 | 237,277 | -6,357 | 0.01% | 3,911,415 |
| 2016-09-23 | 2016-09-21 | 17.240 | 243,634 | -17,801 | 0.01% | 4,200,156 |
| 2016-09-22 | 2016-09-20 | 15.792 | 261,435 | -3,814 | 0.01% | 4,128,710 |
| 2016-09-19 | 2016-09-14 | 15.497 | 265,249 | +4,093 | 0.01% | 4,110,520 |
| 2016-09-12 | 2016-09-08 | 15.944 | 261,156 | -3,756 | 0.01% | 4,163,915 |
| 2016-09-05 | 2016-09-01 | 15.097 | 264,912 | +6,260 | 0.01% | 3,999,491 |
| 2016-09-02 | 2016-08-31 | 14.794 | 258,652 | +1,755 | 0.01% | 3,826,468 |
| 2016-08-26 | 2016-08-24 | 15.065 | 256,897 | -6,260 | 0.01% | 3,870,277 |
| 2016-08-25 | 2016-08-23 | 14.858 | 263,157 | +6,260 | 0.01% | 3,909,932 |
| 2016-08-24 | 2016-08-22 | 14.570 | 256,897 | +7,511 | 0.01% | 3,743,046 |
| 2016-08-23 | 2016-08-19 | 14.922 | 249,386 | +2,504 | 0.01% | 3,721,262 |
| 2016-08-22 | 2016-08-18 | 15.145 | 246,882 | +5,007 | 0.01% | 3,739,117 |
| 2016-08-19 | 2016-08-17 | 15.113 | 241,875 | +7,511 | 0.01% | 3,655,556 |
| 2016-08-17 | 2016-08-15 | 16.008 | 234,364 | +18,778 | 0.01% | 3,751,716 |
| 2016-08-15 | 2016-08-11 | 18.532 | 215,586 | -5,007 | 0.01% | 3,995,304 |
| 2016-08-12 | 2016-08-10 | 17.670 | 220,593 | +5,007 | 0.01% | 3,897,788 |
| 2016-08-10 | 2016-08-08 | 17.382 | 215,586 | +2,504 | 0.01% | 3,747,320 |
| 2016-07-05 | 2016-06-30 | 16.328 | 213,082 | -26,289 | 0.01% | 3,479,116 |
| 2016-07-04 | 2016-06-29 | 15.641 | 239,371 | +2,504 | 0.01% | 3,743,911 |
| 2016-06-27 | 2016-06-23 | 16.360 | 236,867 | +5,007 | 0.01% | 3,875,037 |
| 2016-06-24 | 2016-06-22 | 16.391 | 231,860 | +5,008 | 0.01% | 3,800,533 |
| 2016-06-23 | 2016-06-21 | 16.296 | 226,852 | -8,763 | 0.01% | 3,696,699 |
| 2016-06-22 | 2016-06-20 | 15.864 | 235,615 | +11,266 | 0.01% | 3,737,864 |
| 2016-06-21 | 2016-06-17 | 16.296 | 224,349 | +2,504 | 0.01% | 3,655,911 |
| 2016-06-20 | 2016-06-16 | 16.264 | 221,845 | +11,267 | 0.01% | 3,608,018 |
| 2016-06-07 | 2016-06-03 | 16.114 | 210,578 | -2,463 | 0.01% | 3,393,358 |
| 2016-06-06 | 2016-06-02 | 15.968 | 213,041 | +6,150 | 0.01% | 3,401,870 |
| 2016-06-03 | 2016-06-01 | 15.952 | 206,891 | -6,150 | 0.01% | 3,300,302 |
| 2016-06-02 | 2016-05-31 | 16.180 | 213,041 | +6,150 | 0.01% | 3,446,905 |
| 2016-05-31 | 2016-05-27 | 16.488 | 206,891 | -6,150 | 0.01% | 3,411,321 |
| 2016-05-30 | 2016-05-26 | 15.919 | 213,041 | +6,150 | 0.01% | 3,391,477 |
| 2016-05-16 | 2016-05-12 | 16.814 | 206,891 | +1,230 | 0.01% | 3,478,606 |
| 2016-04-20 | 2016-04-18 | 19.415 | 205,661 | +6,150 | 0.01% | 3,993,000 |
| 2016-03-08 | 2016-03-04 | 19.188 | 199,511 | +6,150 | 0.01% | 3,828,176 |
| 2016-02-22 | 2016-02-18 | 20.001 | 193,361 | +6,149 | 0.01% | 3,867,382 |
| 2016-02-18 | 2016-02-16 | 19.611 | 187,212 | -3,690 | 0.01% | 3,671,335 |
| 2016-02-17 | 2016-02-15 | 19.415 | 190,902 | -2,459 | 0.01% | 3,706,447 |
| 2016-02-15 | 2016-02-11 | 18.732 | 193,361 | +6,149 | 0.01% | 3,622,133 |
| 2015-12-29 | 2015-12-24 | 21.724 | 187,212 | -18,449 | 0.01% | 4,067,084 |
| 2015-11-06 | 2015-11-04 | 19.415 | 205,661 | -6,150 | 0.01% | 3,993,000 |
| 2015-11-04 | 2015-11-02 | 18.570 | 211,811 | +6,150 | 0.01% | 3,933,305 |
| 2015-10-13 | 2015-10-09 | 18.050 | 205,661 | -3,690 | 0.01% | 3,712,085 |
| 2015-10-07 | 2015-10-05 | 17.236 | 209,351 | +3,690 | 0.01% | 3,608,477 |
| 2015-09-16 | 2015-09-14 | 17.712 | 205,661 | +2,878 | 0.01% | 3,642,664 |
| 2015-07-16 | 2015-07-14 | 21.043 | 202,783 | -2,426 | 0.01% | 4,267,220 |
| 2015-07-13 | 2015-07-09 | 20.417 | 205,209 | +1,213 | 0.01% | 4,189,671 |
| 2015-07-08 | 2015-07-06 | 20.845 | 203,996 | +2,426 | 0.01% | 4,252,375 |
| 2015-06-24 | 2015-06-22 | 21.901 | 201,570 | -1,213 | 0.01% | 4,414,554 |
| 2015-06-15 | 2015-06-11 | 22.330 | 202,783 | -2,426 | 0.01% | 4,528,069 |
| 2015-06-05 | 2015-06-03 | 23.437 | 205,209 | -29,105 | 0.01% | 4,809,531 |
| 2015-06-04 | 2015-06-02 | 23.004 | 234,314 | +2,499 | 0.01% | 5,390,119 |
| 2015-06-01 | 2015-05-28 | 22.804 | 231,815 | +2,400 | 0.01% | 5,286,262 |
| 2015-05-28 | 2015-05-26 | 23.904 | 229,415 | +3,599 | 0.01% | 5,483,931 |
| 2015-05-11 | 2015-05-07 | 22.737 | 225,816 | -2,399 | 0.01% | 5,134,405 |
| 2015-05-08 | 2015-05-06 | 23.237 | 228,215 | +2,399 | 0.01% | 5,303,078 |
| 2015-05-06 | 2015-05-04 | 24.804 | 225,816 | -5,999 | 0.01% | 5,601,169 |
| 2015-04-27 | 2015-04-23 | 25.438 | 231,815 | -4,799 | 0.01% | 5,896,810 |
| 2015-04-24 | 2015-04-22 | 23.671 | 236,614 | +1,200 | 0.01% | 5,600,797 |
| 2015-04-23 | 2015-04-21 | 22.837 | 235,414 | +1,200 | 0.01% | 5,376,181 |
| 2015-04-21 | 2015-04-17 | 24.271 | 234,214 | -4,799 | 0.01% | 5,684,539 |
| 2015-04-20 | 2015-04-16 | 21.737 | 239,013 | -1,200 | 0.01% | 5,195,414 |
| 2015-04-14 | 2015-04-10 | 20.503 | 240,213 | +26,395 | 0.01% | 4,925,186 |
| 2015-04-13 | 2015-04-09 | 20.603 | 213,818 | -2,399 | 0.01% | 4,405,384 |
| 2015-04-10 | 2015-04-08 | 19.837 | 216,217 | -20,397 | 0.01% | 4,289,018 |
| 2015-04-09 | 2015-04-02 | 19.137 | 236,614 | -8,398 | 0.01% | 4,527,968 |
| 2015-04-08 | 2015-04-01 | 18.836 | 245,012 | -20,397 | 0.01% | 4,615,161 |
| 2015-04-02 | 2015-03-31 | 18.003 | 265,409 | -2,400 | 0.01% | 4,778,157 |
| 2015-04-01 | 2015-03-30 | 17.836 | 267,809 | +8,399 | 0.01% | 4,776,722 |
| 2015-03-31 | 2015-03-27 | 17.070 | 259,410 | -5,999 | 0.01% | 4,428,001 |
| 2015-03-30 | 2015-03-26 | 16.903 | 265,409 | +9,598 | 0.01% | 4,486,159 |
| 2015-03-27 | 2015-03-25 | 17.603 | 255,811 | +9,599 | 0.01% | 4,503,023 |
| 2015-03-26 | 2015-03-24 | 17.803 | 246,212 | +2,399 | 0.01% | 4,383,303 |
| 2015-03-25 | 2015-03-23 | 18.003 | 243,813 | +2,400 | 0.01% | 4,389,365 |
| 2015-03-23 | 2015-03-19 | 17.870 | 241,413 | +2,400 | 0.01% | 4,313,964 |
| 2015-03-20 | 2015-03-18 | 17.703 | 239,013 | +11,998 | 0.01% | 4,231,234 |
| 2015-03-19 | 2015-03-17 | 18.136 | 227,015 | -5,999 | 0.01% | 4,117,224 |
| 2015-03-18 | 2015-03-16 | 18.003 | 233,014 | +7,198 | 0.01% | 4,194,950 |
| 2015-03-11 | 2015-03-09 | 18.370 | 225,816 | +2,400 | 0.01% | 4,148,178 |
| 2015-02-27 | 2015-02-25 | 18.170 | 223,416 | +2,400 | 0.01% | 4,059,400 |
| 2015-02-26 | 2015-02-24 | 18.536 | 221,016 | +3,599 | 0.01% | 4,096,845 |
| 2015-02-24 | 2015-02-18 | 18.603 | 217,417 | +2,400 | 0.01% | 4,044,629 |
| 2015-02-11 | 2015-02-09 | 18.503 | 215,017 | +2,399 | 0.01% | 3,978,477 |
| 2015-02-09 | 2015-02-05 | 19.637 | 212,618 | -2,399 | 0.01% | 4,175,095 |
| 2015-02-06 | 2015-02-04 | 18.870 | 215,017 | +2,399 | 0.01% | 4,057,329 |
| 2015-01-22 | 2015-01-20 | 18.703 | 212,618 | -714 | 0.01% | 3,976,618 |
| 2015-01-19 | 2015-01-15 | 19.937 | 213,332 | -5,999 | 0.01% | 4,253,126 |
| 2015-01-16 | 2015-01-14 | 19.970 | 219,331 | -5,999 | 0.01% | 4,380,038 |
| 2015-01-02 | 2014-12-29 | 18.136 | 225,330 | +2,399 | 0.01% | 4,086,664 |
| 2014-12-29 | 2014-12-22 | 18.403 | 222,931 | +2,400 | 0.01% | 4,102,613 |
| 2014-12-19 | 2014-12-17 | 18.403 | 220,531 | +2,400 | 0.01% | 4,058,446 |
| 2014-12-10 | 2014-12-08 | 19.037 | 218,131 | -5,999 | 0.01% | 4,152,451 |
| 2014-12-04 | 2014-12-02 | 19.070 | 224,130 | +5,999 | 0.01% | 4,274,123 |
| 2014-11-28 | 2014-11-26 | 19.270 | 218,131 | -202,767 | 0.01% | 4,203,357 |
| 2014-11-27 | 2014-11-25 | 18.770 | 420,898 | -27,595 | 0.02% | 7,900,167 |
| 2014-11-26 | 2014-11-24 | 18.836 | 448,493 | -125,979 | 0.02% | 8,448,024 |
| 2014-11-25 | 2014-11-21 | 18.303 | 574,472 | +2,399 | 0.02% | 10,514,588 |
| 2014-11-03 | 2014-10-30 | 19.603 | 572,073 | -4,799 | 0.02% | 11,214,497 |
| 2014-10-20 | 2014-10-16 | 17.703 | 576,872 | +3,600 | 0.02% | 10,212,334 |
| 2014-10-14 | 2014-10-10 | 19.270 | 573,272 | -4,800 | 0.02% | 11,046,879 |
| 2014-09-19 | 2014-09-17 | 19.770 | 578,072 | +5,999 | 0.02% | 11,428,459 |
| 2014-09-16 | 2014-09-12 | 20.857 | 572,073 | +7,511 | 0.02% | 11,931,866 |
| 2014-09-01 | 2014-08-28 | 20.521 | 564,562 | +8,324 | 0.02% | 11,585,284 |
| 2014-08-28 | 2014-08-26 | 21.362 | 556,238 | +2,378 | 0.02% | 11,882,275 |
| 2014-08-27 | 2014-08-25 | 21.732 | 553,860 | +5,945 | 0.02% | 12,036,431 |
| 2014-08-20 | 2014-08-18 | 22.539 | 547,915 | +2,378 | 0.02% | 12,349,609 |
| 2014-08-19 | 2014-08-15 | 22.640 | 545,537 | +4,756 | 0.02% | 12,351,068 |
| 2014-08-08 | 2014-08-06 | 22.977 | 540,781 | +2,378 | 0.02% | 12,425,313 |
| 2014-07-17 | 2014-07-15 | 22.808 | 538,403 | +89,178 | 0.02% | 12,280,114 |
| 2014-06-13 | 2014-06-11 | 22.909 | 449,225 | +89,177 | 0.02% | 10,291,442 |
| 2014-06-05 | 2014-06-03 | 23.252 | 360,048 | +3,225 | 0.02% | 8,371,879 |
| 2014-05-27 | 2014-05-23 | 22.336 | 356,823 | +73,060 | 0.02% | 7,969,860 |
| 2014-05-26 | 2014-05-22 | 22.268 | 283,763 | +100,163 | 0.01% | 6,318,756 |
| 2014-04-24 | 2014-04-22 | 23.558 | 183,600 | -2,357 | 0.01% | 4,325,179 |
| 2014-04-02 | 2014-03-31 | 22.302 | 185,957 | -3,535 | 0.01% | 4,147,151 |
| 2014-03-26 | 2014-03-24 | 21.589 | 189,492 | -1,179 | 0.01% | 4,090,910 |
| 2014-03-20 | 2014-03-18 | 19.959 | 190,671 | +1,179 | 0.01% | 3,805,694 |
| 2014-03-19 | 2014-03-17 | 20.299 | 189,492 | -5,892 | 0.01% | 3,846,485 |
| 2014-03-14 | 2014-03-12 | 20.299 | 195,384 | +5,892 | 0.01% | 3,966,086 |
| 2014-03-11 | 2014-03-07 | 21.351 | 189,492 | -16,498 | 0.01% | 4,045,884 |
| 2014-03-10 | 2014-03-06 | 22.064 | 205,990 | +16,498 | 0.01% | 4,544,974 |
| 2014-03-03 | 2014-02-27 | 22.675 | 189,492 | +11,784 | 0.01% | 4,296,742 |
| 2014-02-07 | 2014-02-05 | 22.539 | 177,708 | +5,891 | 0.01% | 4,005,410 |
| 2014-02-06 | 2014-02-04 | 22.607 | 171,817 | -2,618 | 0.01% | 3,884,296 |
| 2014-02-05 | 2014-01-30 | 23.931 | 174,435 | +7,070 | 0.01% | 4,174,406 |
| 2014-01-29 | 2014-01-27 | 22.777 | 167,365 | +1,179 | 0.01% | 3,812,055 |
| 2014-01-20 | 2014-01-16 | 24.780 | 166,186 | -102,520 | 0.01% | 4,118,027 |
| 2014-01-15 | 2014-01-13 | 24.304 | 268,706 | +100,163 | 0.01% | 6,530,739 |
| 2014-01-13 | 2014-01-09 | 22.098 | 168,543 | +5,892 | 0.01% | 3,724,463 |
| 2014-01-07 | 2014-01-03 | 23.252 | 162,651 | -1,178 | 0.01% | 3,781,980 |
| 2014-01-03 | 2013-12-31 | 23.592 | 163,829 | -2,497 | 0.01% | 3,864,982 |
| 2013-12-27 | 2013-12-20 | 22.471 | 166,326 | +2,357 | 0.01% | 3,737,576 |
| 2013-11-21 | 2013-11-19 | 23.422 | 163,969 | -2,593 | 0.01% | 3,840,456 |
| 2013-11-20 | 2013-11-18 | 23.218 | 166,562 | +1,179 | 0.01% | 3,867,265 |
| 2013-10-21 | 2013-10-17 | 22.370 | 165,383 | -1,179 | 0.01% | 3,699,544 |
| 2013-10-02 | 2013-09-27 | 20.672 | 166,562 | -16,497 | 0.01% | 3,443,223 |
| 2013-09-30 | 2013-09-26 | 20.095 | 183,059 | +17,676 | 0.01% | 3,678,618 |
| 2013-09-19 | 2013-09-17 | 21.046 | 165,383 | -5,892 | 0.01% | 3,480,603 |
| 2013-09-16 | 2013-09-12 | 21.234 | 171,275 | +1,247 | 0.01% | 3,636,901 |
| 2013-09-10 | 2013-09-06 | 20.892 | 170,028 | +4,679 | 0.01% | 3,552,283 |
| 2013-09-06 | 2013-09-04 | 20.790 | 165,349 | +1,170 | 0.01% | 3,437,566 |
| 2013-08-26 | 2013-08-22 | 21.405 | 164,179 | -2,339 | 0.01% | 3,514,292 |
| 2013-08-21 | 2013-08-19 | 22.055 | 166,518 | +2,339 | 0.01% | 3,672,542 |
| 2013-08-20 | 2013-08-16 | 22.568 | 164,179 | -4,679 | 0.01% | 3,705,164 |
| 2013-07-16 | 2013-07-12 | 20.858 | 168,858 | -3,510 | 0.01% | 3,522,065 |
| 2013-07-12 | 2013-07-10 | 19.935 | 172,368 | -9,358 | 0.01% | 3,436,142 |
| 2013-07-05 | 2013-07-03 | 19.559 | 181,726 | +9,358 | 0.01% | 3,554,340 |
| 2013-07-02 | 2013-06-27 | 19.764 | 172,368 | -3,509 | 0.01% | 3,406,672 |
| 2013-06-28 | 2013-06-26 | 18.704 | 175,877 | +3,509 | 0.01% | 3,289,593 |
| 2013-06-27 | 2013-06-25 | 18.225 | 172,368 | -16,377 | 0.01% | 3,141,447 |
| 2013-06-26 | 2013-06-24 | 18.807 | 188,745 | +3,510 | 0.01% | 3,549,637 |
| 2013-06-25 | 2013-06-21 | 19.832 | 185,235 | +11,698 | 0.01% | 3,673,643 |
| 2013-06-24 | 2013-06-20 | 20.277 | 173,537 | +9,358 | 0.01% | 3,518,784 |
| 2013-06-18 | 2013-06-14 | 20.687 | 164,179 | +5,849 | 0.01% | 3,396,400 |
| 2013-06-17 | 2013-06-13 | 20.208 | 158,330 | +5,849 | 0.01% | 3,199,606 |
| 2013-06-11 | 2013-06-07 | 21.218 | 152,481 | +1,112 | 0.01% | 3,235,351 |
| 2013-05-28 | 2013-05-24 | 20.874 | 151,369 | +11,613 | 0.01% | 3,159,617 |
| 2013-05-27 | 2013-05-23 | 21.115 | 139,756 | -5,806 | 0.01% | 2,950,909 |
| 2013-05-15 | 2013-05-13 | 20.219 | 145,562 | +5,806 | 0.01% | 2,943,141 |
| 2013-05-10 | 2013-05-08 | 19.909 | 139,756 | -1,547 | 0.01% | 2,782,423 |
| 2013-04-12 | 2013-04-10 | 18.084 | 141,303 | -5,806 | 0.01% | 2,555,263 |
| 2013-04-09 | 2013-04-05 | 17.136 | 147,109 | +5,806 | 0.01% | 2,520,909 |
| 2013-03-22 | 2013-03-20 | 18.497 | 141,303 | -5,806 | 0.01% | 2,613,669 |
| 2013-03-20 | 2013-03-18 | 17.877 | 147,109 | +5,806 | 0.01% | 2,629,853 |
| 2013-03-08 | 2013-03-06 | 18.221 | 141,303 | -76 | 0.01% | 2,574,732 |
| 2013-03-06 | 2013-03-04 | 18.394 | 141,379 | -5,806 | 0.01% | 2,600,465 |
| 2013-03-04 | 2013-02-28 | 18.738 | 147,185 | -3,484 | 0.01% | 2,757,956 |
| 2013-02-28 | 2013-02-26 | 17.429 | 150,669 | +2,968 | 0.01% | 2,626,028 |
| 2013-02-18 | 2013-02-14 | 18.704 | 147,701 | -6,967 | 0.01% | 2,762,538 |
| 2013-02-15 | 2013-02-08 | 17.532 | 154,668 | -1,162 | 0.01% | 2,711,710 |
| 2013-02-14 | 2013-02-07 | 17.911 | 155,830 | -4,645 | 0.01% | 2,791,125 |
| 2013-02-01 | 2013-01-30 | 17.395 | 160,475 | -2,322 | 0.01% | 2,791,410 |
| 2013-01-24 | 2013-01-22 | 17.739 | 162,797 | -1,162 | 0.01% | 2,887,876 |
| 2013-01-23 | 2013-01-21 | 18.049 | 163,959 | +1,335 | 0.01% | 2,959,317 |
| 2013-01-17 | 2013-01-15 | 16.999 | 162,624 | -3,484 | 0.01% | 2,764,373 |
| 2013-01-15 | 2013-01-11 | 16.844 | 166,108 | -12,774 | 0.01% | 2,797,849 |
| 2013-01-14 | 2013-01-10 | 16.017 | 178,882 | -13,936 | 0.01% | 2,865,131 |
| 2013-01-10 | 2013-01-08 | 15.500 | 192,818 | -5,806 | 0.01% | 2,988,719 |
| 2013-01-09 | 2013-01-07 | 15.604 | 198,624 | +8,129 | 0.01% | 3,099,237 |
| 2013-01-08 | 2013-01-04 | 15.982 | 190,495 | -42,967 | 0.01% | 3,044,574 |
| 2013-01-07 | 2013-01-03 | 15.414 | 233,462 | +37,161 | 0.01% | 3,598,605 |
| 2013-01-04 | 2013-01-02 | 15.586 | 196,301 | +16,258 | 0.01% | 3,059,610 |
| 2013-01-03 | 2012-12-31 | 16.017 | 180,043 | +8,128 | 0.01% | 2,883,727 |
| 2013-01-02 | 2012-12-27 | 15.604 | 171,915 | +16,258 | 0.01% | 2,682,483 |
| 2012-12-28 | 2012-12-24 | 16.000 | 155,657 | -5,806 | 0.01% | 2,490,458 |
| 2012-12-27 | 2012-12-20 | 16.000 | 161,463 | -3,484 | 0.01% | 2,583,352 |
| 2012-12-20 | 2012-12-18 | 16.241 | 164,947 | +8,129 | 0.01% | 2,678,866 |
| 2012-12-19 | 2012-12-17 | 16.344 | 156,818 | +2,323 | 0.01% | 2,563,050 |
| 2012-12-11 | 2012-12-07 | 16.809 | 154,495 | -3,484 | 0.01% | 2,596,924 |
| 2012-12-07 | 2012-12-05 | 16.499 | 157,979 | +6,967 | 0.01% | 2,606,512 |
| 2012-12-06 | 2012-12-04 | 16.224 | 151,012 | +3,484 | 0.01% | 2,449,950 |
| 2012-12-03 | 2012-11-29 | 16.999 | 147,528 | -3,484 | 0.01% | 2,507,763 |
| 2012-11-22 | 2012-11-20 | 16.000 | 151,012 | -3,483 | 0.01% | 2,416,140 |
| 2012-11-13 | 2012-11-09 | 15.845 | 154,495 | +3,483 | 0.01% | 2,447,920 |
| 2012-11-12 | 2012-11-08 | 16.206 | 151,012 | -5,806 | 0.01% | 2,447,350 |
| 2012-11-09 | 2012-11-07 | 16.602 | 156,818 | -9,290 | 0.01% | 2,603,562 |
| 2012-11-08 | 2012-11-06 | 16.620 | 166,108 | +1,161 | 0.01% | 2,760,659 |
| 2012-11-06 | 2012-11-02 | 16.327 | 164,947 | -5,806 | 0.01% | 2,693,070 |
| 2012-11-02 | 2012-10-31 | 15.896 | 170,753 | +5,806 | 0.01% | 2,714,345 |
| 2012-11-01 | 2012-10-30 | 15.380 | 164,947 | -1,161 | 0.01% | 2,536,827 |
| 2012-10-30 | 2012-10-26 | 15.724 | 166,108 | -5,807 | 0.01% | 2,611,898 |
| 2012-10-29 | 2012-10-25 | 15.466 | 171,915 | +1,162 | 0.01% | 2,658,796 |
| 2012-10-26 | 2012-10-24 | 15.948 | 170,753 | +4,645 | 0.01% | 2,723,167 |
| 2012-10-22 | 2012-10-18 | 16.310 | 166,108 | +5,806 | 0.01% | 2,709,165 |
| 2012-10-19 | 2012-10-17 | 15.311 | 160,302 | -6,967 | 0.01% | 2,454,345 |
| 2012-10-18 | 2012-10-16 | 14.897 | 167,269 | -2,323 | 0.01% | 2,491,876 |
| 2012-10-17 | 2012-10-15 | 15.070 | 169,592 | +1,161 | 0.01% | 2,555,691 |
| 2012-10-16 | 2012-10-12 | 15.362 | 168,431 | +2,323 | 0.01% | 2,587,509 |
| 2012-10-08 | 2012-10-04 | 15.810 | 166,108 | +11,613 | 0.01% | 2,626,202 |
| 2012-10-04 | 2012-09-28 | 15.707 | 154,495 | -3,484 | 0.01% | 2,426,634 |
| 2012-10-03 | 2012-09-27 | 15.242 | 157,979 | +2,322 | 0.01% | 2,407,895 |
| 2012-09-28 | 2012-09-26 | 15.311 | 155,657 | +3,484 | 0.01% | 2,383,227 |
| 2012-09-27 | 2012-09-25 | 15.552 | 152,173 | -3,484 | 0.01% | 2,366,575 |
| 2012-09-26 | 2012-09-24 | 15.225 | 155,657 | +3,484 | 0.01% | 2,369,823 |
| 2012-09-25 | 2012-09-21 | 15.139 | 152,173 | -1,161 | 0.01% | 2,303,676 |
| 2012-09-24 | 2012-09-20 | 15.311 | 153,334 | -2,323 | 0.01% | 2,347,660 |
| 2012-09-19 | 2012-09-17 | 15.536 | 155,657 | +1,162 | 0.01% | 2,418,225 |
| 2012-09-18 | 2012-09-14 | 15.917 | 154,495 | +4,664 | 0.01% | 2,459,171 |
| 2012-09-14 | 2012-09-12 | 15.136 | 149,831 | -1,152 | 0.01% | 2,267,896 |
| 2012-09-12 | 2012-09-10 | 14.737 | 150,983 | +3,457 | 0.01% | 2,225,055 |
| 2012-09-11 | 2012-09-07 | 14.754 | 147,526 | -3,457 | 0.01% | 2,176,669 |
| 2012-09-07 | 2012-09-05 | 14.321 | 150,983 | +3,457 | 0.01% | 2,162,156 |
| 2012-09-05 | 2012-09-03 | 14.598 | 147,526 | -3,457 | 0.01% | 2,153,622 |
| 2012-08-31 | 2012-08-29 | 14.459 | 150,983 | +3,457 | 0.01% | 2,183,122 |
| 2012-08-28 | 2012-08-24 | 14.616 | 147,526 | -6,913 | 0.01% | 2,156,183 |
| 2012-08-27 | 2012-08-23 | 14.633 | 154,439 | -8,066 | 0.01% | 2,259,902 |
| 2012-08-24 | 2012-08-22 | 14.564 | 162,505 | +11,522 | 0.01% | 2,366,648 |
| 2012-08-23 | 2012-08-21 | 14.807 | 150,983 | -2,255 | 0.01% | 2,235,538 |
| 2012-08-22 | 2012-08-20 | 14.598 | 153,238 | +1,152 | 0.01% | 2,237,008 |
| 2012-08-21 | 2012-08-17 | 14.824 | 152,086 | +3,457 | 0.01% | 2,254,510 |
| 2012-08-07 | 2012-08-03 | 13.869 | 148,629 | -3,457 | 0.01% | 2,061,367 |
| 2012-08-03 | 2012-08-01 | 13.800 | 152,086 | +6,913 | 0.01% | 2,098,753 |
| 2012-08-02 | 2012-07-31 | 14.060 | 145,173 | -5,761 | 0.01% | 2,041,154 |
| 2012-07-31 | 2012-07-27 | 13.435 | 150,934 | -14,978 | 0.01% | 2,027,837 |
| 2012-07-30 | 2012-07-26 | 13.105 | 165,912 | -2,305 | 0.01% | 2,174,351 |
| 2012-07-27 | 2012-07-25 | 12.845 | 168,217 | +2,305 | 0.01% | 2,160,760 |
| 2012-07-26 | 2012-07-24 | 12.949 | 165,912 | +3,456 | 0.01% | 2,148,432 |
| 2012-07-25 | 2012-07-23 | 12.845 | 162,456 | +8,066 | 0.01% | 2,086,760 |
| 2012-07-23 | 2012-07-19 | 13.678 | 154,390 | -2,305 | 0.01% | 2,111,788 |
| 2012-07-20 | 2012-07-18 | 13.401 | 156,695 | +11,522 | 0.01% | 2,099,798 |
| 2012-07-18 | 2012-07-16 | 14.702 | 145,173 | -4,609 | 0.01% | 2,134,392 |
| 2012-07-17 | 2012-07-13 | 14.373 | 149,782 | -5,761 | 0.01% | 2,152,757 |
| 2012-07-12 | 2012-07-10 | 13.887 | 155,543 | -3,456 | 0.01% | 2,159,959 |
| 2012-07-10 | 2012-07-06 | 13.713 | 158,999 | -5,761 | 0.01% | 2,180,351 |
| 2012-06-15 | 2012-06-13 | 12.567 | 164,760 | -5,761 | 0.01% | 2,070,596 |
| 2012-06-14 | 2012-06-12 | 12.411 | 170,521 | +5,761 | 0.01% | 2,116,357 |
| 2012-06-07 | 2012-06-05 | 10.970 | 164,760 | +5,761 | 0.01% | 1,807,481 |
| 2012-06-04 | 2012-05-31 | 12.307 | 158,999 | -5,761 | 0.01% | 1,956,796 |
| 2012-06-01 | 2012-05-30 | 12.012 | 164,760 | -5,761 | 0.01% | 1,979,078 |
| 2012-05-30 | 2012-05-28 | 11.590 | 170,521 | +1,715 | 0.01% | 1,976,398 |
| 2012-05-23 | 2012-05-21 | 10.819 | 168,806 | +5,703 | 0.01% | 1,826,283 |
| 2012-05-18 | 2012-05-16 | 11.047 | 163,103 | +3,422 | 0.01% | 1,801,762 |
| 2012-05-04 | 2012-05-02 | 12.765 | 159,681 | +5,703 | 0.01% | 2,038,354 |
| 2012-04-23 | 2012-04-19 | 13.011 | 153,978 | -54,749 | 0.01% | 2,003,354 |
| 2012-04-20 | 2012-04-18 | 12.870 | 208,727 | -5,703 | 0.01% | 2,686,394 |
| 2012-04-18 | 2012-04-16 | 12.853 | 214,430 | -74,139 | 0.01% | 2,756,034 |
| 2012-04-10 | 2012-04-03 | 12.835 | 288,569 | -119,764 | 0.01% | 3,703,870 |
| 2012-03-29 | 2012-03-27 | 13.151 | 408,333 | -39,921 | 0.02% | 5,369,956 |
| 2012-03-27 | 2012-03-23 | 12.765 | 448,254 | -1,369 | 0.02% | 5,722,036 |
| 2012-03-21 | 2012-03-19 | 12.853 | 449,623 | -2,737 | 0.02% | 5,778,931 |
| 2012-03-09 | 2012-03-07 | 12.748 | 452,360 | -3,422 | 0.02% | 5,766,518 |
| 2012-03-07 | 2012-03-05 | 12.958 | 455,782 | -2,281 | 0.02% | 5,906,043 |
| 2012-03-06 | 2012-03-02 | 12.853 | 458,063 | -1,141 | 0.02% | 5,887,409 |
| 2012-02-24 | 2012-02-22 | 12.011 | 459,204 | -5,703 | 0.02% | 5,515,581 |
| 2012-02-22 | 2012-02-20 | 12.309 | 464,907 | -3,422 | 0.02% | 5,722,664 |
| 2012-02-21 | 2012-02-17 | 11.976 | 468,329 | -142,575 | 0.02% | 5,608,759 |
| 2012-02-15 | 2012-02-13 | 11.590 | 610,904 | +3,422 | 0.03% | 7,080,590 |
| 2012-02-14 | 2012-02-10 | 11.678 | 607,482 | -4,563 | 0.03% | 7,094,187 |
| 2012-02-13 | 2012-02-09 | 11.643 | 612,045 | +2,281 | 0.03% | 7,126,010 |
| 2012-02-10 | 2012-02-08 | 11.573 | 609,764 | -5,703 | 0.03% | 7,056,685 |
| 2012-02-09 | 2012-02-07 | 11.380 | 615,467 | +10,266 | 0.03% | 7,003,973 |
| 2012-02-07 | 2012-02-03 | 11.748 | 605,201 | -10,266 | 0.03% | 7,109,998 |
| 2012-02-06 | 2012-02-02 | 11.205 | 615,467 | -5,703 | 0.03% | 6,896,054 |
| 2012-02-02 | 2012-01-31 | 10.784 | 621,170 | -126,607 | 0.03% | 6,698,547 |
| 2012-01-27 | 2012-01-20 | 10.521 | 747,777 | -183,637 | 0.04% | 7,867,167 |
| 2012-01-19 | 2012-01-17 | 10.170 | 931,414 | -2,281 | 0.05% | 9,472,525 |
| 2012-01-12 | 2012-01-10 | 9.819 | 933,695 | -5,703 | 0.05% | 9,168,284 |
| 2012-01-05 | 2012-01-03 | 9.872 | 939,398 | +5,703 | 0.05% | 9,273,700 |
| 2012-01-04 | 2011-12-30 | 9.662 | 933,695 | -11,406 | 0.05% | 9,020,937 |
| 2012-01-03 | 2011-12-29 | 9.574 | 945,101 | +5,703 | 0.05% | 9,048,277 |
| 2011-12-20 | 2011-12-16 | 9.223 | 939,398 | +2,281 | 0.05% | 8,664,238 |
| 2011-12-12 | 2011-12-08 | 10.012 | 937,117 | +5,703 | 0.05% | 9,382,638 |
| 2011-12-05 | 2011-12-01 | 9.995 | 931,414 | -1,141 | 0.05% | 9,309,206 |
| 2011-12-01 | 2011-11-29 | 9.048 | 932,555 | +3,422 | 0.05% | 8,437,605 |
| 2011-11-29 | 2011-11-25 | 8.417 | 929,133 | +3,422 | 0.05% | 7,820,133 |
| 2011-11-16 | 2011-11-14 | 10.345 | 925,711 | +5,703 | 0.05% | 9,576,845 |
| 2011-11-15 | 2011-11-11 | 10.731 | 920,008 | +5,703 | 0.04% | 9,872,748 |
| 2011-11-07 | 2011-11-03 | 10.994 | 914,305 | -2,281 | 0.04% | 10,052,027 |
| 2011-11-02 | 2011-10-31 | 10.714 | 916,586 | +7,984 | 0.04% | 9,819,954 |
| 2011-10-28 | 2011-10-26 | 10.889 | 908,602 | -5,703 | 0.04% | 9,893,736 |
| 2011-10-27 | 2011-10-25 | 10.082 | 914,305 | -1,141 | 0.04% | 9,218,366 |
| 2011-10-21 | 2011-10-19 | 9.030 | 915,446 | +5,703 | 0.04% | 8,266,753 |
| 2011-10-13 | 2011-10-11 | 9.486 | 909,743 | -5,703 | 0.04% | 8,630,004 |
| 2011-10-10 | 2011-10-06 | 7.382 | 915,446 | -5,703 | 0.04% | 6,757,870 |
| 2011-10-06 | 2011-10-03 | 6.751 | 921,149 | +1,141 | 0.05% | 6,218,500 |
| 2011-10-04 | 2011-09-30 | 7.294 | 920,008 | +5,703 | 0.04% | 6,710,887 |
| 2011-10-03 | 2011-09-28 | 7.838 | 914,305 | -6,844 | 0.04% | 7,166,278 |
| 2011-09-30 | 2011-09-27 | 7.522 | 921,149 | -3,421 | 0.05% | 6,929,186 |
| 2011-09-26 | 2011-09-22 | 7.873 | 924,570 | +1,140 | 0.05% | 7,279,158 |
| 2011-09-21 | 2011-09-19 | 8.786 | 923,430 | +7,984 | 0.05% | 8,113,356 |
| 2011-09-20 | 2011-09-16 | 9.603 | 915,446 | +11,097 | 0.04% | 8,790,657 |
| 2011-09-09 | 2011-09-07 | 10.295 | 904,349 | -2,254 | 0.04% | 9,310,123 |
| 2011-09-08 | 2011-09-06 | 10.029 | 906,603 | +1,127 | 0.04% | 9,091,948 |
| 2011-09-07 | 2011-09-05 | 10.579 | 905,476 | +2,254 | 0.04% | 9,578,876 |
| 2011-09-06 | 2011-09-02 | 11.111 | 903,222 | +3,380 | 0.04% | 10,035,989 |
| 2011-08-30 | 2011-08-26 | 10.188 | 899,842 | -5,634 | 0.04% | 9,167,892 |
| 2011-08-29 | 2011-08-25 | 10.064 | 905,476 | +5,634 | 0.04% | 9,112,790 |
| 2011-08-24 | 2011-08-22 | 10.259 | 899,842 | -5,634 | 0.04% | 9,231,780 |
| 2011-08-22 | 2011-08-18 | 12.372 | 905,476 | +5,634 | 0.04% | 11,202,142 |
| 2011-08-16 | 2011-08-12 | 11.963 | 899,842 | -18,029 | 0.04% | 10,765,086 |
| 2011-08-15 | 2011-08-11 | 11.928 | 917,871 | +294,090 | 0.05% | 10,948,189 |
| 2011-08-10 | 2011-08-08 | 12.744 | 623,781 | +4,507 | 0.03% | 7,949,649 |
| 2011-08-08 | 2011-08-04 | 13.685 | 619,274 | +5,634 | 0.03% | 8,474,783 |
| 2011-08-05 | 2011-08-03 | 13.721 | 613,640 | +5,634 | 0.03% | 8,419,465 |
| 2011-08-04 | 2011-08-02 | 14.182 | 608,006 | +164,509 | 0.03% | 8,622,754 |
| 2011-08-03 | 2011-08-01 | 14.271 | 443,497 | +276,061 | 0.02% | 6,329,044 |
| 2011-07-25 | 2011-07-21 | 13.454 | 167,436 | +5,634 | 0.01% | 2,252,731 |
| 2011-07-21 | 2011-07-19 | 13.809 | 161,802 | -5,634 | 0.01% | 2,234,369 |
| 2011-07-15 | 2011-07-13 | 14.111 | 167,436 | +6,761 | 0.01% | 2,362,693 |
| 2011-07-14 | 2011-07-12 | 13.880 | 160,675 | -4,507 | 0.01% | 2,230,213 |
| 2011-07-13 | 2011-07-11 | 14.235 | 165,182 | +5,634 | 0.01% | 2,351,410 |
| 2011-07-08 | 2011-07-06 | 14.537 | 159,548 | -4,508 | 0.01% | 2,319,352 |
| 2011-07-07 | 2011-07-05 | 14.626 | 164,056 | -9,690 | 0.01% | 2,399,444 |
| 2011-07-04 | 2011-06-29 | 14.022 | 173,746 | -5,634 | 0.01% | 2,436,314 |
| 2011-06-24 | 2011-06-22 | 13.312 | 179,380 | -5,634 | 0.01% | 2,387,958 |
| 2011-06-23 | 2011-06-21 | 13.117 | 185,014 | -3,380 | 0.01% | 2,426,836 |
| 2011-06-22 | 2011-06-20 | 12.691 | 188,394 | +1,127 | 0.01% | 2,390,917 |
| 2011-06-17 | 2011-06-15 | 13.011 | 187,267 | +5,634 | 0.01% | 2,436,445 |
| 2011-06-16 | 2011-06-14 | 12.851 | 181,633 | +9,014 | 0.01% | 2,334,128 |
| 2011-06-13 | 2011-06-09 | 12.869 | 172,619 | +5,634 | 0.01% | 2,221,355 |
| 2011-06-03 | 2011-06-01 | 14.448 | 166,985 | -5,634 | 0.01% | 2,412,644 |
| 2011-06-01 | 2011-05-30 | 15.107 | 172,619 | +6,829 | 0.01% | 2,607,698 |
| 2011-05-31 | 2011-05-27 | 14.910 | 165,790 | -8,949 | 0.01% | 2,471,931 |
| 2011-05-25 | 2011-05-23 | 14.588 | 174,739 | -1,119 | 0.01% | 2,549,130 |
| 2011-05-19 | 2011-05-17 | 14.320 | 175,858 | -2,237 | 0.01% | 2,518,296 |
| 2011-05-16 | 2011-05-12 | 14.624 | 178,095 | +29,714 | 0.01% | 2,604,456 |
| 2011-05-13 | 2011-05-11 | 14.713 | 148,381 | -5,594 | 0.01% | 2,183,183 |
| 2011-05-12 | 2011-05-09 | 13.927 | 153,975 | -4,475 | 0.01% | 2,144,370 |
| 2011-05-11 | 2011-05-06 | 13.641 | 158,450 | -1,787 | 0.01% | 2,161,369 |
| 2011-05-09 | 2011-05-05 | 13.927 | 160,237 | -5,594 | 0.01% | 2,231,579 |
| 2011-04-29 | 2011-04-27 | 13.623 | 165,831 | -5,594 | 0.01% | 2,259,086 |
| 2011-04-28 | 2011-04-26 | 13.569 | 171,425 | +5,594 | 0.01% | 2,326,098 |
| 2011-04-27 | 2011-04-21 | 13.766 | 165,831 | +5,594 | 0.01% | 2,282,803 |
| 2011-04-26 | 2011-04-20 | 13.230 | 160,237 | -6,713 | 0.01% | 2,119,857 |
| 2011-04-21 | 2011-04-19 | 13.086 | 166,950 | -5,593 | 0.01% | 2,184,789 |
| 2011-04-08 | 2011-04-06 | 14.566 | 172,543 | -11,187 | 0.01% | 2,513,196 |
| 2011-04-07 | 2011-04-04 | 14.175 | 183,730 | +13,607 | 0.01% | 2,604,368 |
| 2011-04-06 | 2011-04-01 | 13.896 | 170,123 | +2,150 | 0.01% | 2,364,019 |
| 2011-04-04 | 2011-03-31 | 13.208 | 167,973 | +2,151 | 0.01% | 2,218,529 |
| 2011-03-31 | 2011-03-29 | 13.375 | 165,822 | +5,375 | 0.01% | 2,217,882 |
| 2011-03-22 | 2011-03-18 | 13.022 | 160,447 | +8,892 | 0.01% | 2,089,281 |
| 2011-03-18 | 2011-03-16 | 13.859 | 151,555 | -5,376 | 0.01% | 2,100,361 |
| 2011-03-17 | 2011-03-15 | 13.784 | 156,931 | +10,751 | 0.01% | 2,163,188 |
| 2011-03-16 | 2011-03-14 | 14.212 | 146,180 | -5,375 | 0.01% | 2,077,536 |
| 2011-03-11 | 2011-03-09 | 14.398 | 151,555 | +5,375 | 0.01% | 2,182,120 |
| 2011-03-08 | 2011-03-04 | 14.138 | 146,180 | -5,375 | 0.01% | 2,066,659 |
| 2011-03-02 | 2011-02-28 | 13.319 | 151,555 | +5,375 | 0.01% | 2,018,602 |
| 2011-02-21 | 2011-02-17 | 13.561 | 146,180 | +5,376 | 0.01% | 1,982,361 |
| 2011-02-11 | 2011-02-09 | 13.859 | 140,804 | +9,676 | 0.01% | 1,951,365 |
| 2011-02-08 | 2011-02-02 | 14.435 | 131,128 | -5,375 | 0.01% | 1,892,886 |
| 2011-02-07 | 2011-01-31 | 14.287 | 136,503 | +5,375 | 0.01% | 1,950,162 |
| 2011-01-31 | 2011-01-27 | 15.049 | 131,128 | -5,375 | 0.01% | 1,973,382 |
| 2011-01-28 | 2011-01-26 | 14.659 | 136,503 | +5,375 | 0.01% | 2,000,948 |
| 2011-01-21 | 2011-01-19 | 15.775 | 131,128 | +3,226 | 0.01% | 2,068,515 |
| 2011-01-20 | 2011-01-18 | 15.403 | 127,902 | -10,752 | 0.01% | 1,970,040 |
| 2011-01-19 | 2011-01-17 | 15.645 | 138,654 | +16,127 | 0.01% | 2,169,181 |
| 2011-01-18 | 2011-01-14 | 15.738 | 122,527 | -5,375 | 0.01% | 1,928,277 |
| 2011-01-06 | 2011-01-04 | 14.677 | 127,902 | -3,226 | 0.01% | 1,877,248 |
| 2010-12-29 | 2010-12-24 | 13.542 | 131,128 | -8,601 | 0.01% | 1,775,800 |
| 2010-12-20 | 2010-12-16 | 13.152 | 139,729 | -2,150 | 0.01% | 1,837,694 |
| 2010-12-17 | 2010-12-15 | 12.836 | 141,879 | +5,376 | 0.01% | 1,821,103 |
| 2010-12-16 | 2010-12-14 | 13.152 | 136,503 | -2,151 | 0.01% | 1,795,266 |
| 2010-12-14 | 2010-12-10 | 13.505 | 138,654 | +2,151 | 0.01% | 1,872,563 |
| 2010-12-13 | 2010-12-09 | 13.691 | 136,503 | -2,151 | 0.01% | 1,868,905 |
| 2010-12-10 | 2010-12-08 | 13.691 | 138,654 | +1,158 | 0.01% | 1,898,355 |
| 2010-12-09 | 2010-12-07 | 13.617 | 137,496 | +5,293 | 0.01% | 1,872,270 |
| 2010-12-08 | 2010-12-06 | 13.412 | 132,203 | +5,376 | 0.01% | 1,773,143 |
| 2010-12-06 | 2010-12-02 | 12.910 | 126,827 | -5,376 | 0.01% | 1,637,339 |
| 2010-11-25 | 2010-11-23 | 12.054 | 132,203 | -5,375 | 0.01% | 1,593,616 |
| 2010-11-19 | 2010-11-17 | 11.013 | 137,578 | +5,375 | 0.01% | 1,515,089 |
| 2010-11-18 | 2010-11-16 | 11.701 | 132,203 | -2,150 | 0.01% | 1,546,889 |
| 2010-11-12 | 2010-11-10 | 12.501 | 134,353 | -2,150 | 0.01% | 1,679,515 |
| 2010-11-10 | 2010-11-08 | 11.682 | 136,503 | -26,879 | 0.01% | 1,594,664 |
| 2010-11-05 | 2010-11-03 | 11.161 | 163,382 | -5,375 | 0.01% | 1,823,571 |
| 2010-11-01 | 2010-10-28 | 10.845 | 168,757 | +5,375 | 0.01% | 1,830,196 |
| 2010-10-26 | 2010-10-22 | 11.273 | 163,382 | +16,127 | 0.01% | 1,841,807 |
| 2010-10-25 | 2010-10-21 | 11.608 | 147,255 | -13,976 | 0.01% | 1,709,314 |
| 2010-10-22 | 2010-10-20 | 11.180 | 161,231 | +4,300 | 0.01% | 1,802,562 |
| 2010-10-21 | 2010-10-19 | 11.031 | 156,931 | -3,225 | 0.01% | 1,731,134 |
| 2010-10-20 | 2010-10-18 | 10.566 | 160,156 | +3,225 | 0.01% | 1,692,228 |
| 2010-10-19 | 2010-10-15 | 10.715 | 156,931 | -6,630 | 0.01% | 1,681,506 |
| 2010-10-18 | 2010-10-14 | 10.975 | 163,561 | -15,948 | 0.01% | 1,795,143 |
| 2010-10-15 | 2010-10-13 | 11.329 | 179,509 | +9,676 | 0.01% | 2,033,625 |
| 2010-10-12 | 2010-10-08 | 10.622 | 169,833 | -16,127 | 0.01% | 1,803,954 |
| 2010-10-08 | 2010-10-06 | 9.989 | 185,960 | -2,150 | 0.01% | 1,857,638 |
| 2010-10-07 | 2010-10-05 | 9.710 | 188,110 | +12,902 | 0.01% | 1,826,626 |
| 2010-10-06 | 2010-10-04 | 9.934 | 175,208 | -5,376 | 0.01% | 1,740,454 |
| 2010-09-30 | 2010-09-28 | 8.687 | 180,584 | -16,127 | 0.01% | 1,568,785 |
| 2010-09-28 | 2010-09-24 | 8.687 | 196,711 | +10,751 | 0.01% | 1,708,885 |
| 2010-09-21 | 2010-09-17 | 8.557 | 185,960 | -16,127 | 0.01% | 1,591,273 |
| 2010-09-16 | 2010-09-14 | 8.503 | 202,087 | +28,830 | 0.01% | 1,718,334 |
| 2010-09-15 | 2010-09-13 | 8.390 | 173,257 | -5,316 | 0.01% | 1,453,638 |
| 2010-09-13 | 2010-09-09 | 8.164 | 178,573 | -5,316 | 0.01% | 1,457,928 |
| 2010-09-10 | 2010-09-08 | 7.750 | 183,889 | -8,505 | 0.01% | 1,425,226 |
| 2010-09-08 | 2010-09-06 | 7.920 | 192,394 | -5,316 | 0.01% | 1,523,717 |
| 2010-09-06 | 2010-09-02 | 7.863 | 197,710 | -15,947 | 0.01% | 1,554,661 |
| 2010-09-03 | 2010-09-01 | 7.826 | 213,657 | -5,552 | 0.01% | 1,672,019 |
| 2010-09-01 | 2010-08-30 | 7.318 | 219,209 | -69,106 | 0.01% | 1,604,127 |
| 2010-08-24 | 2010-08-20 | 7.393 | 288,315 | +10,632 | 0.02% | 2,131,525 |
| 2010-08-19 | 2010-08-17 | 7.017 | 277,683 | -472 | 0.02% | 1,948,448 |
| 2010-08-17 | 2010-08-13 | 7.224 | 278,155 | +10,632 | 0.02% | 2,009,318 |
| 2010-08-12 | 2010-08-10 | 6.753 | 267,523 | +5,315 | 0.02% | 1,806,701 |
| 2010-08-11 | 2010-08-09 | 6.866 | 262,208 | +21,264 | 0.02% | 1,800,402 |
| 2010-08-05 | 2010-08-03 | 6.358 | 240,944 | +53,158 | 0.02% | 1,532,017 |
| 2010-08-04 | 2010-08-02 | 6.471 | 187,786 | -53,158 | 0.01% | 1,215,213 |
| 2010-08-03 | 2010-07-30 | 6.377 | 240,944 | +42,526 | 0.02% | 1,536,549 |
| 2010-07-30 | 2010-07-28 | 6.246 | 198,418 | +10,632 | 0.01% | 1,239,224 |
| 2010-07-23 | 2010-07-21 | 5.568 | 187,786 | -13,821 | 0.01% | 1,045,648 |
| 2010-07-15 | 2010-07-13 | 5.192 | 201,607 | -4,253 | 0.01% | 1,046,756 |
| 2010-07-14 | 2010-07-12 | 5.286 | 205,860 | -1,063 | 0.01% | 1,088,201 |
| 2010-07-13 | 2010-07-09 | 5.437 | 206,923 | +13,821 | 0.01% | 1,124,961 |
| 2010-06-29 | 2010-06-25 | 4.797 | 193,102 | -26,579 | 0.01% | 926,313 |
| 2010-06-24 | 2010-06-22 | 4.891 | 219,681 | +26,579 | 0.01% | 1,074,476 |
| 2010-06-22 | 2010-06-18 | 4.496 | 193,102 | -5,316 | 0.01% | 868,191 |
| 2010-06-18 | 2010-06-15 | 4.251 | 198,418 | +5,316 | 0.01% | 843,568 |
| 2010-06-07 | 2010-06-03 | 4.732 | 193,102 | -5,316 | 0.01% | 913,781 |
| 2010-06-04 | 2010-06-02 | 4.637 | 198,418 | +8,041 | 0.01% | 920,006 |
| 2010-05-31 | 2010-05-27 | 4.751 | 190,377 | -10,481 | 0.01% | 904,518 |
| 2010-05-28 | 2010-05-26 | 4.675 | 200,858 | +10,481 | 0.01% | 938,985 |
| 2010-05-12 | 2010-05-10 | 5.018 | 190,377 | -10,481 | 0.01% | 955,375 |
| 2010-05-11 | 2010-05-07 | 4.847 | 200,858 | +5,240 | 0.01% | 973,478 |
| 2010-05-10 | 2010-05-06 | 4.828 | 195,618 | +20,964 | 0.01% | 944,350 |
| 2010-04-27 | 2010-04-23 | 5.152 | 174,654 | +10,481 | 0.01% | 899,800 |
| 2010-04-19 | 2010-04-15 | 5.305 | 164,173 | +5,241 | 0.01% | 870,863 |
| 2010-03-19 | 2010-03-17 | 5.877 | 158,932 | +6,711 | 0.01% | 934,040 |
| 2010-01-21 | 2010-01-19 | 5.972 | 152,221 | -7,337 | 0.01% | 909,122 |
| 2010-01-08 | 2010-01-06 | 6.411 | 159,558 | -10,482 | 0.01% | 1,022,966 |
| 2009-12-04 | 2009-12-02 | 6.850 | 170,040 | +5,241 | 0.01% | 1,164,794 |
| 2009-11-27 | 2009-11-25 | 6.907 | 164,799 | -10,482 | 0.01% | 1,138,326 |
| 2009-11-18 | 2009-11-16 | 6.965 | 175,281 | -5,241 | 0.01% | 1,220,763 |
| 2009-11-11 | 2009-11-09 | 6.182 | 180,522 | -2,794 | 0.01% | 1,116,037 |
| 2009-10-23 | 2009-10-21 | 6.659 | 183,316 | -2,515 | 0.01% | 1,220,757 |
| 2009-10-22 | 2009-10-20 | 6.201 | 185,831 | +5,240 | 0.01% | 1,152,405 |
| 2009-10-16 | 2009-10-14 | 6.259 | 180,591 | -13,626 | 0.01% | 1,130,247 |
| 2009-10-15 | 2009-10-13 | 5.782 | 194,217 | -7,337 | 0.01% | 1,122,880 |
| 2009-10-13 | 2009-10-09 | 5.724 | 201,554 | +5,241 | 0.01% | 1,153,762 |
| 2009-10-09 | 2009-10-07 | 5.839 | 196,313 | +7,337 | 0.01% | 1,146,236 |
| 2009-10-08 | 2009-10-06 | 5.724 | 188,976 | +3,145 | 0.01% | 1,081,761 |
| 2009-09-22 | 2009-09-18 | 6.297 | 185,831 | -25,156 | 0.01% | 1,170,134 |
| 2009-09-15 | 2009-09-11 | 6.556 | 210,987 | +2,214 | 0.01% | 1,383,313 |
| 2009-09-14 | 2009-09-10 | 6.499 | 208,773 | -1,037 | 0.01% | 1,356,719 |
| 2009-09-02 | 2009-08-31 | 6.094 | 209,810 | +2,074 | 0.01% | 1,278,495 |
| 2009-09-01 | 2009-08-28 | 6.267 | 207,736 | +29,252 | 0.01% | 1,301,910 |
| 2009-08-31 | 2009-08-27 | 6.383 | 178,484 | +3,111 | 0.01% | 1,139,234 |
| 2009-08-21 | 2009-08-19 | 6.672 | 175,373 | -2,074 | 0.01% | 1,170,104 |
| 2009-08-18 | 2009-08-14 | 6.595 | 177,447 | +5,186 | 0.01% | 1,170,255 |
| 2009-08-04 | 2009-07-31 | 8.283 | 172,261 | -10,372 | 0.01% | 1,426,755 |
| 2009-08-03 | 2009-07-30 | 7.916 | 182,633 | +8,590 | 0.01% | 1,445,762 |
| 2009-07-31 | 2009-07-29 | 7.692 | 174,043 | -6,879 | 0.01% | 1,338,802 |
| 2009-07-30 | 2009-07-28 | 8.486 | 180,922 | +5,896 | 0.02% | 1,535,308 |
| 2009-07-29 | 2009-07-27 | 8.140 | 175,026 | +24,570 | 0.01% | 1,424,724 |
| 2009-07-28 | 2009-07-24 | 8.079 | 150,456 | +9,828 | 0.01% | 1,215,537 |
| 2009-07-27 | 2009-07-23 | 7.550 | 140,628 | +4,914 | 0.01% | 1,061,729 |
| 2009-07-24 | 2009-07-22 | 6.919 | 135,714 | -4,914 | 0.01% | 939,013 |
| 2009-07-17 | 2009-07-15 | 6.370 | 140,628 | +4,914 | 0.01% | 895,745 |
| 2009-07-16 | 2009-07-14 | 6.492 | 135,714 | -30,466 | 0.01% | 881,015 |
| 2009-07-15 | 2009-07-13 | 6.553 | 166,180 | +34,397 | 0.01% | 1,088,937 |
| 2009-07-13 | 2009-07-09 | 6.024 | 131,783 | -4,914 | 0.01% | 793,815 |
| 2009-07-09 | 2009-07-07 | 5.759 | 136,697 | -4,914 | 0.01% | 787,252 |
| 2009-07-07 | 2009-07-03 | 5.515 | 141,611 | -9,828 | 0.01% | 780,970 |
| 2009-06-30 | 2009-06-26 | 5.698 | 151,439 | -4,913 | 0.01% | 862,907 |
| 2009-06-24 | 2009-06-22 | 5.698 | 156,352 | -4,914 | 0.01% | 890,901 |
| 2009-06-23 | 2009-06-19 | 5.840 | 161,266 | +14,741 | 0.01% | 941,874 |
| 2009-06-19 | 2009-06-17 | 6.044 | 146,525 | +9,828 | 0.01% | 885,597 |
| 2009-06-16 | 2009-06-12 | 6.349 | 136,697 | -9,828 | 0.01% | 867,924 |
| 2009-06-11 | 2009-06-09 | 5.759 | 146,525 | -9,827 | 0.01% | 843,852 |
| 2009-06-09 | 2009-06-05 | 5.861 | 156,352 | -9,828 | 0.01% | 916,356 |
| 2009-06-08 | 2009-06-04 | 5.739 | 166,180 | +9,828 | 0.01% | 953,665 |
| 2009-06-05 | 2009-06-03 | 5.495 | 156,352 | +4,913 | 0.01% | 859,083 |
| 2009-06-04 | 2009-06-02 | 5.596 | 151,439 | +9,828 | 0.01% | 847,498 |
| 2009-06-03 | 2009-06-01 | 6.064 | 141,611 | +3,932 | 0.01% | 858,779 |
| 2009-06-02 | 2009-05-29 | 5.739 | 137,679 | +5,896 | 0.01% | 790,105 |
| 2009-05-27 | 2009-05-25 | 5.088 | 131,783 | -9,828 | 0.01% | 670,452 |
| 2009-05-26 | 2009-05-22 | 4.945 | 141,611 | +9,828 | 0.01% | 700,279 |
| 2009-05-22 | 2009-05-20 | 4.743 | 131,783 | -7,951 | 0.01% | 625,100 |
| 2009-05-21 | 2009-05-19 | 4.558 | 139,734 | -9,698 | 0.01% | 636,879 |
| 2009-05-18 | 2009-05-14 | 3.980 | 149,432 | -4,848 | 0.01% | 594,789 |
| 2009-05-11 | 2009-05-07 | 4.104 | 154,280 | +9,697 | 0.01% | 633,177 |
| 2009-05-08 | 2009-05-06 | 4.145 | 144,583 | +14,547 | 0.01% | 599,343 |
| 2009-05-05 | 2009-04-30 | 3.898 | 130,036 | -7,758 | 0.01% | 506,860 |
| 2009-04-07 | 2009-04-03 | 3.094 | 137,794 | +14,546 | 0.01% | 426,269 |
| 2009-04-06 | 2009-04-02 | 2.908 | 123,248 | +14,547 | 0.01% | 358,394 |
| 2009-04-03 | 2009-04-01 | 2.764 | 108,701 | -4,849 | 0.01% | 300,400 |
| 2009-03-31 | 2009-03-27 | 2.908 | 113,550 | -67,884 | 0.01% | 330,194 |
| 2009-03-27 | 2009-03-25 | 2.805 | 181,434 | -24,244 | 0.02% | 508,885 |
| 2009-03-26 | 2009-03-24 | 2.805 | 205,678 | +48,488 | 0.02% | 576,885 |
| 2009-03-25 | 2009-03-23 | 2.846 | 157,190 | -24,244 | 0.01% | 447,369 |
| 2009-03-23 | 2009-03-19 | 2.681 | 181,434 | -38,791 | 0.02% | 486,434 |
| 2009-03-20 | 2009-03-18 | 2.537 | 220,225 | +24,245 | 0.02% | 558,643 |
| 2009-03-19 | 2009-03-17 | 2.475 | 195,980 | -19,396 | 0.02% | 485,015 |
| 2009-03-18 | 2009-03-16 | 2.537 | 215,376 | +33,942 | 0.02% | 546,342 |
| 2009-03-17 | 2009-03-13 | 2.454 | 181,434 | -4,849 | 0.02% | 445,275 |
| 2009-03-09 | 2009-03-05 | 2.434 | 186,283 | -9,697 | 0.02% | 453,333 |
| 2009-03-05 | 2009-03-03 | 2.269 | 195,980 | +14,546 | 0.02% | 444,597 |
| 2009-02-26 | 2009-02-24 | 2.722 | 181,434 | +24,244 | 0.02% | 493,918 |
| 2009-02-19 | 2009-02-17 | 2.825 | 157,190 | -9,697 | 0.01% | 444,128 |
| 2009-02-17 | 2009-02-13 | 2.681 | 166,887 | -9,698 | 0.01% | 447,433 |
| 2009-02-13 | 2009-02-11 | 2.557 | 176,585 | +9,698 | 0.01% | 451,583 |
| 2009-02-12 | 2009-02-10 | 2.640 | 166,887 | -24,245 | 0.01% | 440,550 |
| 2009-02-11 | 2009-02-09 | 2.578 | 191,132 | -19,395 | 0.02% | 492,726 |
| 2009-02-10 | 2009-02-06 | 2.578 | 210,527 | +9,698 | 0.02% | 542,725 |
| 2009-02-09 | 2009-02-05 | 2.557 | 200,829 | +14,546 | 0.02% | 513,583 |
| 2009-02-06 | 2009-02-04 | 2.516 | 186,283 | +24,245 | 0.02% | 468,700 |
| 2009-02-05 | 2009-02-03 | 2.454 | 162,038 | -14,547 | 0.01% | 397,673 |
| 2009-02-04 | 2009-02-02 | 2.475 | 176,585 | +14,547 | 0.01% | 437,016 |
| 2009-01-14 | 2009-01-12 | 2.495 | 162,038 | -4,849 | 0.01% | 404,357 |
| 2009-01-08 | 2009-01-06 | 2.805 | 166,887 | +48,488 | 0.01% | 468,084 |
| 2009-01-05 | 2008-12-31 | 2.784 | 118,399 | +9,698 | 0.01% | 329,643 |
| 2008-12-30 | 2008-12-24 | 2.599 | 108,701 | -101,826 | 0.01% | 282,466 |
| 2008-12-22 | 2008-12-18 | 2.660 | 210,527 | -106,674 | 0.02% | 560,093 |
| 2008-12-18 | 2008-12-16 | 2.434 | 317,201 | -24,245 | 0.03% | 771,932 |
| 2008-12-16 | 2008-12-12 | 2.372 | 341,446 | +48,489 | 0.03% | 809,808 |
| 2008-12-15 | 2008-12-11 | 2.516 | 292,957 | +48,488 | 0.02% | 737,099 |
| 2008-12-12 | 2008-12-10 | 2.578 | 244,469 | -14,546 | 0.02% | 630,226 |
| 2008-12-11 | 2008-12-09 | 2.578 | 259,015 | -9,698 | 0.02% | 667,724 |
| 2008-12-10 | 2008-12-08 | 2.392 | 268,713 | -9,698 | 0.02% | 642,849 |
| 2008-12-08 | 2008-12-04 | 2.289 | 278,411 | -29,093 | 0.02% | 637,341 |
| 2008-12-05 | 2008-12-03 | 2.351 | 307,504 | +9,698 | 0.03% | 722,966 |
| 2008-12-04 | 2008-12-02 | 2.186 | 297,806 | +9,698 | 0.03% | 651,031 |
| 2008-12-03 | 2008-12-01 | 2.124 | 288,108 | +9,697 | 0.02% | 612,005 |
| 2008-12-02 | 2008-11-28 | 1.939 | 278,411 | -160,011 | 0.02% | 539,730 |
| 2008-12-01 | 2008-11-27 | 1.835 | 438,422 | +155,163 | 0.04% | 804,720 |
| 2008-11-28 | 2008-11-26 | 1.774 | 283,259 | -5,819 | 0.02% | 502,394 |
| 2008-11-24 | 2008-11-20 | 1.712 | 289,078 | -9,698 | 0.02% | 494,829 |
| 2008-11-20 | 2008-11-18 | 1.815 | 298,776 | -29,093 | 0.03% | 542,239 |
| 2008-11-19 | 2008-11-17 | 1.877 | 327,869 | +19,396 | 0.03% | 615,324 |
| 2008-11-18 | 2008-11-14 | 1.918 | 308,473 | -19,396 | 0.03% | 591,647 |
| 2008-11-17 | 2008-11-13 | 1.877 | 327,869 | +48,489 | 0.03% | 615,324 |
| 2008-11-14 | 2008-11-12 | 1.980 | 279,380 | +34,911 | 0.02% | 553,132 |
| 2008-11-13 | 2008-11-11 | 2.124 | 244,469 | +82,431 | 0.02% | 519,306 |
| 2008-11-12 | 2008-11-10 | 2.021 | 162,038 | -9,698 | 0.01% | 327,495 |
| 2008-11-11 | 2008-11-07 | 1.794 | 171,736 | +9,698 | 0.01% | 308,136 |
| 2008-10-27 | 2008-10-23 | 1.547 | 162,038 | -9,698 | 0.01% | 250,634 |
| 2008-10-24 | 2008-10-22 | 1.588 | 171,736 | +9,698 | 0.01% | 272,718 |
| 2008-10-17 | 2008-10-15 | 2.000 | 162,038 | +48,488 | 0.01% | 324,154 |
| 2008-10-14 | 2008-10-10 | 2.062 | 113,550 | +7,758 | 0.01% | 234,180 |
| 2008-10-10 | 2008-10-08 | 2.207 | 105,792 | -4,849 | 0.01% | 233,453 |
| 2008-10-06 | 2008-10-02 | 2.516 | 110,641 | +4,849 | 0.01% | 278,380 |
| 2008-09-24 | 2008-09-22 | 2.846 | 105,792 | -7,758 | 0.01% | 301,089 |
| 2008-09-18 | 2008-09-16 | 3.132 | 113,550 | +2,878 | 0.01% | 355,598 |
| 2008-09-16 | 2008-09-11 | 3.174 | 110,672 | -4,726 | 0.01% | 351,269 |
| 2008-09-11 | 2008-09-09 | 3.174 | 115,398 | +4,726 | 0.01% | 366,269 |
| 2008-07-22 | 2008-07-18 | 4.232 | 110,672 | -18,904 | 0.01% | 468,358 |
| 2008-07-21 | 2008-07-17 | 4.084 | 129,576 | +18,904 | 0.01% | 529,166 |
| 2008-07-17 | 2008-07-15 | 4.295 | 110,672 | +3,780 | 0.01% | 475,383 |
| 2008-07-14 | 2008-07-10 | 4.444 | 106,892 | -3,780 | 0.01% | 474,979 |
| 2008-07-11 | 2008-07-09 | 4.338 | 110,672 | -9,452 | 0.01% | 480,067 |
| 2008-07-09 | 2008-07-07 | 4.020 | 120,124 | +9,452 | 0.01% | 482,940 |
| 2008-07-02 | 2008-06-27 | 4.380 | 110,672 | +79,223 | 0.01% | 484,751 |
| 2008-06-16 | 2008-06-12 | 84.554 | 31,449 | -94,347 | 0.00% | 2,659,148 |
| 2008-06-13 | 2008-06-11 | 85.993 | 125,796 | +118,406 | 0.01% | 10,817,596 |
| 2008-06-11 | 2008-06-06 | 92.764 | 7,390 | +1,182 | 0.01% | 685,528 |
| 2008-06-04 | 2008-06-02 | 100.588 | 6,208 | +96 | 0.01% | 624,453 |
| 2008-05-20 | 2008-05-16 | 104.027 | 6,112 | +465 | 0.01% | 635,815 |
| 2008-05-06 | 2008-05-02 | 110.561 | 5,647 | -64 | 0.01% | 624,340 |
| 2008-04-09 | 2008-04-07 | 111.765 | 5,711 | -26 | 0.01% | 638,289 |
| 2008-02-14 | 2008-02-12 | 107.294 | 5,737 | -64 | 0.01% | 615,547 |
| 2008-02-13 | 2008-02-11 | 105.403 | 5,801 | -280 | 0.01% | 611,442 |
| 2008-02-11 | 2008-02-04 | 111.518 | 6,081 | +109 | 0.01% | 678,139 |
| 2008-01-29 | 2008-01-25 | 110.292 | 5,972 | -457 | 0.01% | 658,665 |
| 2008-01-14 | 2008-01-10 | 121.497 | 6,429 | +457 | 0.01% | 781,101 |
| 2008-01-03 | 2007-12-31 | 108.191 | 5,972 | +457 | 0.01% | 646,119 |
| 2007-11-12 | 2007-11-08 | 129.900 | 5,515 | -2,285 | 0.01% | 716,397 |
| 2007-11-08 | 2007-11-06 | 128.499 | 7,800 | -229 | 0.01% | 1,002,294 |
| 2007-11-06 | 2007-11-02 | 131.300 | 8,029 | +26 | 0.01% | 1,054,210 |
| 2007-11-01 | 2007-10-30 | 131.300 | 8,003 | -305 | 0.01% | 1,050,796 |
| 2007-10-16 | 2007-10-12 | 107.491 | 8,308 | +1,143 | 0.01% | 893,037 |
| 2007-10-15 | 2007-10-11 | 111.168 | 7,165 | -292 | 0.01% | 796,516 |
| 2007-10-12 | 2007-10-10 | 103.990 | 7,457 | +660 | 0.01% | 775,452 |
| 2007-10-09 | 2007-10-05 | 85.433 | 6,797 | -64 | 0.01% | 580,686 |
| 2007-10-08 | 2007-10-04 | 81.844 | 6,861 | +13 | 0.01% | 561,531 |
| 2007-09-17 | 2007-09-13 | 87.534 | 6,848 | +686 | 0.01% | 599,430 |
| 2007-09-12 | 2007-09-10 | 92.709 | 6,162 | +53 | 0.01% | 571,276 |
| 2007-09-10 | 2007-09-06 | 96.948 | 6,109 | +514 | 0.01% | 592,253 |
| 2007-08-28 | 2007-08-24 | 102.775 | 5,595 | +453 | 0.01% | 575,026 |
| 2007-08-22 | 2007-08-20 | 92.709 | 5,142 | -125 | 0.01% | 476,712 |
| 2007-08-06 | 2007-08-02 | 114.712 | 5,267 | +199 | 0.01% | 604,189 |
| 2007-07-31 | 2007-07-27 | 121.320 | 5,068 | -436 | 0.01% | 614,848 |
| 2007-07-30 | 2007-07-26 | 125.725 | 5,504 | -872 | 0.01% | 691,988 |
| 2007-07-27 | 2007-07-25 | 124.073 | 6,376 | -218 | 0.01% | 791,088 |
| 2007-07-26 | 2007-07-24 | 124.073 | 6,594 | +872 | 0.01% | 818,135 |
| 2007-07-24 | 2007-07-20 | 119.301 | 5,722 | -872 | 0.01% | 682,638 |
| 2007-07-23 | 2007-07-19 | 118.016 | 6,594 | +218 | 0.01% | 778,197 |
| 2007-07-18 | 2007-07-16 | 114.712 | 6,376 | -496 | 0.01% | 731,405 |
| 2007-07-16 | 2007-07-12 | 108.105 | 6,872 | +436 | 0.01% | 742,896 |
| 2007-07-10 | 2007-07-06 | 116.548 | 6,436 | +872 | 0.01% | 750,100 |
| 2007-07-09 | 2007-07-05 | 123.706 | 5,564 | -436 | 0.01% | 688,298 |
| 2007-07-06 | 2007-07-04 | 111.408 | 6,000 | -61 | 0.01% | 668,451 |
| 2007-06-27 | 2007-06-25 | 100.947 | 6,061 | +436 | 0.01% | 611,838 |
| 2007-06-26 | 2007-06-22 | 104.801 | 5,625 | 0.01% | 589,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy