History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 13,076,931 +0 0.25% 129,723,156
2025-10-13 2025-10-09 9.790 13,076,931 +0 0.25% 128,023,154
2025-10-10 2025-10-08 9.700 13,076,931 +0 0.25% 126,846,231
2025-10-09 2025-10-06 9.800 13,076,931 +0 0.25% 128,153,924
2025-10-08 2025-10-03 9.800 13,076,931 +0 0.25% 128,153,924
2025-10-06 2025-10-02 9.810 13,076,931 +0 0.25% 128,284,693
2025-10-03 2025-09-30 9.910 13,076,931 +0 0.25% 129,592,386
2025-10-02 2025-09-29 9.870 13,076,931 +0 0.25% 129,069,309
2025-09-30 2025-09-26 9.910 13,076,931 +0 0.25% 129,592,386
2025-09-29 2025-09-25 9.760 13,076,931 +0 0.25% 127,630,847
2025-09-26 2025-09-24 9.770 13,076,931 +0 0.25% 127,761,616
2025-09-25 2025-09-23 9.820 13,076,931 +0 0.25% 128,415,462
2025-09-24 2025-09-22 9.920 13,076,931 +0 0.25% 129,723,156
2025-09-23 2025-09-19 9.910 13,076,931 +0 0.25% 129,592,386
2025-09-22 2025-09-18 9.900 13,076,931 +0 0.25% 129,461,617
2025-09-19 2025-09-17 10.000 13,076,931 +0 0.25% 130,769,310
2025-09-18 2025-09-16 10.060 13,076,931 +0 0.25% 131,553,926
2025-09-17 2025-09-15 10.991 13,076,931 +888 0.25% 143,731,469
2025-09-16 2025-09-12 10.950 13,076,043 +417,843 0.25% 143,181,401
2025-08-11 2025-08-07 12.138 12,658,200 +2,592 0.25% 153,643,511
2025-07-17 2025-07-15 12.293 12,655,608 +2,149 0.25% 155,573,055
2025-06-19 2025-06-17 13.086 12,653,459 +287,579 0.25% 165,584,062
2025-06-11 2025-06-09 12.684 12,365,880 +16,347 0.25% 156,853,747
2025-05-15 2025-05-13 11.775 12,349,533 +4,359 0.25% 145,420,070
2025-05-14 2025-05-12 11.839 12,345,174 -25,544 0.25% 146,151,697
2025-05-12 2025-05-08 12.008 12,370,718 +56,398 0.25% 148,546,308
2025-04-29 2025-04-25 11.289 12,314,320 +5,737 0.25% 139,017,768
2025-04-14 2025-04-10 11.437 12,308,583 -31,220 0.25% 140,774,484
2025-03-17 2025-03-13 13.847 12,339,803 -709,533 0.25% 170,870,915
2025-03-14 2025-03-12 13.551 13,049,336 +5,677 0.26% 176,833,712
2025-03-12 2025-03-10 12.579 13,043,659 -28,382 0.27% 164,072,208
2025-03-05 2025-03-03 12.388 13,072,041 +607 0.27% 161,942,052
2025-03-04 2025-02-28 12.558 13,071,434 +28,377 0.27% 164,145,242
2025-02-28 2025-02-26 12.938 13,043,057 +10,929 0.27% 168,752,196
2025-02-26 2025-02-24 12.938 13,032,128 -756,835 0.27% 168,610,796
2025-02-12 2025-02-10 12.367 13,788,963 -25,544 0.29% 170,532,081
2025-01-21 2025-01-17 12.854 13,814,507 -756,835 0.29% 177,565,092
2025-01-14 2025-01-10 12.473 14,571,342 -28,381 0.31% 181,748,227
2025-01-03 2024-12-31 12.959 14,599,723 +15,698 0.31% 189,201,123
2024-12-12 2024-12-10 12.748 14,584,025 -29,801 0.31% 185,914,530
2024-12-04 2024-12-02 11.564 14,613,826 -88,928 0.31% 168,993,452
2024-11-13 2024-11-11 12.367 14,702,754 -29,800 0.31% 181,833,198
2024-10-15 2024-10-10 13.319 14,732,554 -28,382 0.31% 196,217,262
2024-09-16 2024-09-12 11.685 14,760,936 +446,891 0.31% 172,484,001
2024-09-12 2024-09-10 11.598 14,314,045 -28,898 0.31% 166,013,781
2024-08-14 2024-08-12 12.361 14,342,943 -31,651 0.31% 177,292,948
2024-07-12 2024-07-10 11.685 14,374,594 -27,522 0.31% 167,969,530
2024-07-10 2024-07-08 11.947 14,402,116 +81 0.31% 172,058,841
2024-07-03 2024-06-28 11.620 14,402,035 -31,192 0.31% 167,348,260
2024-06-17 2024-06-13 11.834 14,433,227 +394,011 0.31% 170,800,079
2024-06-13 2024-06-11 11.722 14,039,216 -25,432 0.31% 164,564,156
2024-05-30 2024-05-28 11.094 14,064,648 -267,708 0.31% 156,035,985
2024-05-20 2024-05-16 11.341 14,332,356 +6,247 0.32% 162,539,457
2024-05-07 2024-05-03 9.615 14,326,109 +20,524 0.32% 137,745,127
2024-05-03 2024-04-30 9.279 14,305,585 -5,766 0.32% 132,738,426
2024-04-24 2024-04-22 9.593 14,311,351 -1,785 0.32% 137,282,476
2024-04-18 2024-04-16 9.693 14,313,136 -11,533 0.32% 138,743,169
2024-04-08 2024-04-03 9.940 14,324,669 +17,847 0.32% 142,386,535
2024-03-20 2024-03-18 10.007 14,306,822 -13,455 0.32% 143,171,092
2024-03-18 2024-03-14 9.918 14,320,277 +71,258 0.32% 142,021,925
2024-03-06 2024-03-04 9.705 14,249,019 +20,524 0.32% 138,281,335
2024-02-07 2024-02-05 9.200 14,228,495 +31,232 0.32% 130,906,987
2024-02-06 2024-02-02 8.999 14,197,263 -46,402 0.32% 127,755,874
2024-01-24 2024-01-22 8.685 14,243,665 -18,233 0.32% 123,704,119
2024-01-10 2024-01-08 10.041 14,261,898 +10,708 0.32% 143,200,997
2024-01-05 2024-01-03 10.422 14,251,190 +17,848 0.32% 148,523,366
2023-12-29 2023-12-27 9.749 14,233,342 -9,352 0.32% 138,767,206
2023-12-06 2023-12-04 9.906 14,242,694 +23,201 0.32% 141,092,885
2023-11-29 2023-11-27 9.895 14,219,493 -9,820 0.32% 140,703,701
2023-11-24 2023-11-22 9.828 14,229,313 +1,289 0.32% 139,844,127
2023-11-07 2023-11-03 9.469 14,228,024 +39,264 0.32% 134,729,285
2023-10-26 2023-10-24 8.483 14,188,760 -12,047 0.32% 120,365,224
2023-10-05 2023-10-03 8.987 14,200,807 +29,448 0.32% 127,628,628
2023-09-26 2023-09-22 9.413 14,171,359 +9,188 0.32% 133,398,668
2023-09-20 2023-09-18 9.189 14,162,171 -1,697 0.32% 130,138,079
2023-09-14 2023-09-12 10.147 14,163,868 +434,153 0.32% 143,723,121
2023-09-04 2023-08-30 10.147 13,729,715 +2,867 0.32% 139,317,699
2023-08-16 2023-08-14 10.656 13,726,848 -12,603 0.32% 146,276,861
2023-08-07 2023-08-03 10.911 13,739,451 +19,014 0.32% 149,908,496
2023-07-20 2023-07-18 10.691 13,720,437 +3,327 0.32% 146,684,793
2023-07-18 2023-07-13 10.876 13,717,110 +19,014 0.32% 149,188,604
2023-07-14 2023-07-12 10.691 13,698,096 +1,769 0.31% 146,445,946
2023-07-10 2023-07-06 10.193 13,696,327 +6,742 0.31% 139,612,788
2023-06-19 2023-06-15 10.709 13,689,585 +363,440 0.31% 146,604,063
2023-06-14 2023-06-12 10.887 13,326,145 -10,668 0.31% 145,087,816
2023-05-16 2023-05-12 11.196 13,336,813 -13,335 0.31% 149,325,473
2023-05-12 2023-05-10 11.850 13,350,148 +5,607 0.31% 158,202,074
2023-05-09 2023-05-05 12.433 13,344,541 +33,653 0.31% 165,907,592
2023-04-24 2023-04-20 11.173 13,310,888 -63,942 0.31% 148,718,781
2023-04-14 2023-04-12 10.828 13,374,830 -10,134 0.32% 144,823,014
2023-04-12 2023-04-06 10.709 13,384,964 +9,465 0.32% 143,341,826
2023-03-15 2023-03-13 11.363 13,375,499 -10,668 0.32% 151,984,332
2023-02-15 2023-02-13 10.876 13,386,167 -10,135 0.32% 145,582,196
2023-02-08 2023-02-06 10.602 13,396,302 +932 0.32% 142,030,206
2022-11-14 2022-11-10 9.497 13,395,370 +1,121 0.32% 127,213,273
2022-10-12 2022-10-10 8.653 13,394,249 +896 0.32% 115,899,265
2022-09-26 2022-09-22 10.103 13,393,353 +8,413 0.32% 135,312,892
2022-09-15 2022-09-13 11.287 13,384,940 +346,536 0.32% 151,070,991
2022-08-01 2022-07-28 10.274 13,038,404 -16,391 0.32% 133,955,159
2022-07-05 2022-06-30 10.591 13,054,795 +1,746 0.32% 138,265,141
2022-06-20 2022-06-16 10.250 13,053,049 +326,725 0.32% 133,791,268
2022-06-15 2022-06-13 10.788 12,726,324 -1,598 0.32% 137,291,023
2022-06-02 2022-05-31 11.551 12,727,922 -15,981 0.32% 147,024,972
2022-04-28 2022-04-26 11.213 12,743,903 -4,794 0.32% 142,903,336
2022-02-08 2022-02-04 11.889 12,748,697 +4,794 0.32% 151,572,811
2022-01-27 2022-01-25 11.576 12,743,903 -4,794 0.32% 147,528,555
2021-09-27 2021-09-23 9.174 12,748,697 -3,596 0.32% 116,950,390
2021-09-15 2021-09-13 9.317 12,752,293 +367,501 0.32% 118,811,384
2021-07-16 2021-07-14 6.752 12,384,792 +826 0.32% 83,627,955
2021-06-24 2021-06-22 6.868 12,383,966 -58,977 0.32% 85,058,640
2021-06-17 2021-06-15 7.729 12,442,943 +501,995 0.32% 96,172,270
2021-05-24 2021-05-20 7.423 11,940,948 +3,335 0.32% 88,632,452
2021-04-19 2021-04-15 7.049 11,937,613 +479 0.32% 84,153,451
2021-04-16 2021-04-14 7.063 11,937,134 +19,510 0.32% 84,309,148
2021-04-14 2021-04-12 6.903 11,917,624 -3,001 0.32% 82,265,587
2021-03-31 2021-03-29 7.196 11,920,625 +1,666 0.32% 85,781,087
2021-03-29 2021-03-25 7.063 11,918,959 +100,555 0.32% 84,180,782
2021-03-26 2021-03-24 6.916 11,818,404 +385,413 0.31% 81,738,178
2021-03-12 2021-03-10 6.796 11,432,991 +133,972 0.30% 77,701,392
2021-03-05 2021-03-03 7.343 11,299,019 +2,398 0.30% 82,964,271
2021-02-16 2021-02-09 6.330 11,296,621 +37,521 0.30% 71,505,744
2021-01-15 2021-01-13 6.023 11,259,100 -4,503 0.30% 67,817,359
2020-12-28 2020-12-22 6.237 11,263,603 -7,504 0.30% 70,246,057
2020-12-01 2020-11-27 6.903 11,271,107 +1,333 0.30% 77,802,776
2020-11-23 2020-11-19 7.103 11,269,774 -6,754 0.30% 80,046,284
2020-11-20 2020-11-18 7.129 11,276,528 -9,005 0.30% 80,394,798
2020-11-19 2020-11-17 7.103 11,285,533 -750 0.30% 80,158,216
2020-10-14 2020-10-09 6.690 11,286,283 +171,390 0.30% 75,501,124
2020-09-24 2020-09-22 6.930 11,114,893 -53,916 0.29% 77,020,688
2020-09-18 2020-09-16 8.268 11,168,809 +331,940 0.29% 92,343,252
2020-08-20 2020-08-18 7.197 10,836,869 +43,687 0.29% 77,989,640
2020-08-14 2020-08-12 6.620 10,793,182 +4,205 0.29% 71,449,360
2020-08-12 2020-08-10 6.441 10,788,977 +73 0.29% 69,495,217
2020-08-04 2020-07-31 6.290 10,788,904 +120,576 0.29% 67,864,806
2020-07-29 2020-07-27 6.304 10,668,328 +99,969 0.29% 67,252,875
2020-07-17 2020-07-15 6.785 10,568,359 +221,201 0.29% 71,702,833
2020-07-13 2020-07-09 7.004 10,347,158 +775 0.28% 72,475,808
2020-06-15 2020-06-11 7.235 10,346,383 +329,110 0.28% 74,851,336
2020-05-05 2020-04-29 8.511 10,017,273 -70,495 0.28% 85,259,266
2020-03-25 2020-03-23 6.043 10,087,768 +704 0.28% 60,960,078
2020-03-18 2020-03-16 7.433 10,087,064 +7,049 0.28% 74,978,525
2020-01-13 2020-01-09 10.242 10,080,015 +42,474 0.28% 103,237,911
2019-12-10 2019-12-06 9.050 10,037,541 -42,474 0.28% 90,842,451
2019-10-15 2019-10-11 10.213 10,080,015 +5,412 0.28% 102,951,933
2019-09-17 2019-09-13 11.521 10,074,603 +200,241 0.28% 116,064,851
2019-09-03 2019-08-30 10.232 9,874,362 +1,382 0.28% 101,038,797
2019-08-26 2019-08-22 9.972 9,872,980 +307 0.28% 98,452,599
2019-07-02 2019-06-27 11.636 9,872,673 +1,401 0.28% 114,881,609
2019-06-18 2019-06-14 12.230 9,871,272 -2,764 0.28% 120,722,866
2019-06-06 2019-06-04 11.799 9,874,036 +148,111 0.28% 116,502,093
2019-05-24 2019-05-22 11.035 9,725,925 +362 0.28% 107,323,377
2019-04-30 2019-04-26 11.872 9,725,563 +4,083 0.28% 115,464,795
2019-04-17 2019-04-15 11.534 9,721,480 -194,438 0.28% 112,130,955
2019-04-16 2019-04-12 11.285 9,915,918 -1,361 0.29% 111,896,789
2019-04-01 2019-03-28 10.844 9,917,279 +90,517 0.29% 107,540,579
2019-02-27 2019-02-25 12.357 9,826,762 +13,756 0.29% 121,431,095
2019-02-15 2019-02-13 11.431 9,813,006 +6,805 0.29% 112,177,340
2019-02-13 2019-02-11 11.079 9,806,201 -557,770 0.29% 108,641,465
2019-02-11 2019-02-04 11.020 10,363,971 +117,706 0.30% 114,211,788
2019-02-08 2019-01-31 10.961 10,246,265 -680,576 0.30% 112,312,447
2019-01-29 2019-01-25 10.638 10,926,841 -340,288 0.32% 116,240,285
2019-01-28 2019-01-24 10.359 11,267,129 -680,576 0.33% 116,714,782
2019-01-22 2019-01-18 10.271 11,947,705 -838,469 0.35% 122,711,466
2019-01-21 2019-01-17 10.359 12,786,174 -650,631 0.37% 132,450,379
2019-01-18 2019-01-16 10.623 13,436,805 -845,275 0.39% 142,743,976
2019-01-02 2018-12-27 8.816 14,282,080 +78,947 0.42% 125,911,730
2018-12-28 2018-12-24 8.948 14,203,133 +24,501 0.41% 127,093,964
2018-12-13 2018-12-11 8.948 14,178,632 +40,834 0.41% 126,874,721
2018-12-10 2018-12-06 9.433 14,137,798 -526,765 0.41% 133,364,511
2018-12-06 2018-12-04 10.065 14,664,563 -40,835 0.43% 147,598,918
2018-12-05 2018-12-03 10.138 14,705,398 -1,395,180 0.43% 149,090,287
2018-12-03 2018-11-29 9.947 16,100,578 -680,576 0.47% 160,159,835
2018-11-30 2018-11-28 9.962 16,781,154 -204,173 0.49% 167,176,410
2018-11-23 2018-11-21 9.316 16,985,327 +2,722 0.49% 158,229,206
2018-11-13 2018-11-09 8.272 16,982,605 +680,576 0.49% 140,487,014
2018-11-12 2018-11-08 8.361 16,302,029 +680,576 0.47% 136,294,210
2018-11-09 2018-11-07 8.331 15,621,453 +1,061,698 0.45% 130,145,142
2018-11-01 2018-10-30 7.949 14,559,755 +1,572,130 0.42% 115,737,690
2018-10-31 2018-10-29 8.302 12,987,625 +1,143,368 0.38% 107,820,581
2018-10-30 2018-10-26 8.405 11,844,257 +1,249,537 0.34% 99,546,806
2018-10-29 2018-10-25 8.596 10,594,720 +1,046,726 0.31% 91,068,635
2018-10-24 2018-10-22 10.344 9,547,994 +13,069 0.28% 98,766,184
2018-10-08 2018-10-04 12.093 9,534,925 -306,259 0.28% 115,302,997
2018-10-05 2018-10-03 12.240 9,841,184 -272,230 0.29% 120,452,504
2018-09-18 2018-09-14 11.215 10,113,414 +202,268 0.29% 113,421,865
2018-09-17 2018-09-13 11.305 9,911,146 -4,447 0.29% 112,045,036
2018-09-05 2018-09-03 12.145 9,915,593 +37,517 0.29% 120,420,690
2018-08-31 2018-08-29 12.384 9,878,076 +38,952 0.29% 122,334,743
2018-08-30 2018-08-28 12.384 9,839,124 +71,432 0.29% 121,852,343
2018-08-20 2018-08-16 13.374 9,767,692 +296 0.29% 130,633,395
2018-07-12 2018-07-10 12.100 9,767,396 +1,777 0.29% 118,181,564
2018-07-11 2018-07-09 12.130 9,765,619 +4,026 0.29% 118,452,901
2018-06-28 2018-06-26 12.459 9,761,593 +63,895 0.29% 121,623,955
2018-06-25 2018-06-21 13.569 9,697,698 -2,668 0.29% 131,587,500
2018-06-14 2018-06-12 14.244 9,700,366 -6,669 0.29% 138,168,527
2018-06-13 2018-06-11 14.244 9,707,035 +124,095 0.29% 138,263,518
2018-06-08 2018-06-06 14.469 9,582,940 -4,002 0.28% 138,651,153
2018-06-06 2018-06-04 14.953 9,586,942 +195,453 0.28% 143,356,598
2018-05-15 2018-05-11 14.739 9,391,489 +524 0.28% 138,421,568
2018-05-09 2018-05-07 14.617 9,390,965 +186,665 0.28% 137,263,989
2018-05-02 2018-04-27 15.045 9,204,300 -24,665 0.28% 138,480,080
2018-04-23 2018-04-19 15.458 9,228,965 +45,997 0.28% 142,664,985
2018-04-18 2018-04-16 15.259 9,182,968 +290 0.28% 140,126,815
2018-03-19 2018-03-15 16.469 9,182,678 -13,067 0.28% 151,225,368
2018-03-15 2018-03-13 16.162 9,195,745 -280,687 0.28% 148,625,682
2018-03-12 2018-03-08 16.377 9,476,432 +104,539 0.29% 155,192,829
2018-03-02 2018-02-28 16.315 9,371,893 +280,686 0.28% 152,907,063
2018-02-21 2018-02-15 16.346 9,091,207 +52,531 0.28% 148,605,821
2018-02-20 2018-02-13 16.132 9,038,676 +225,386 0.27% 145,810,383
2018-02-09 2018-02-07 16.101 8,813,290 -574,963 0.27% 141,904,714
2018-01-22 2018-01-18 17.724 9,388,253 +3,870 0.28% 166,393,503
2018-01-17 2018-01-15 17.632 9,384,383 +22,868 0.28% 165,463,126
2018-01-02 2017-12-28 16.591 9,361,515 +176,369 0.28% 155,316,803
2017-12-22 2017-12-20 15.948 9,185,146 +379,084 0.28% 146,486,231
2017-12-21 2017-12-19 15.979 8,806,062 +58,607 0.27% 140,710,096
2017-12-07 2017-12-05 15.979 8,747,455 +157,592 0.27% 139,773,628
2017-11-24 2017-11-22 16.071 8,589,863 +63,416 0.26% 138,044,325
2017-11-13 2017-11-09 16.469 8,526,447 +161,708 0.26% 140,418,196
2017-11-03 2017-11-01 16.775 8,364,739 +62,665 0.25% 140,315,604
2017-10-26 2017-10-24 17.326 8,302,074 +61,783 0.25% 143,838,799
2017-10-12 2017-10-10 17.601 8,240,291 -6,534 0.25% 145,038,537
2017-09-22 2017-09-20 17.724 8,246,825 +294,015 0.28% 146,163,307
2017-09-20 2017-09-18 17.785 7,952,810 +5,017 0.27% 141,439,189
2017-09-15 2017-09-13 17.956 7,947,793 +156,090 0.27% 142,711,989
2017-09-07 2017-09-05 17.593 7,791,703 +3,809 0.27% 137,076,455
2017-08-30 2017-08-28 17.531 7,787,894 +257,835 0.27% 136,526,166
2017-08-28 2017-08-24 17.531 7,530,059 +12,892 0.26% 132,006,173
2017-08-17 2017-08-15 19.361 7,517,167 -1,289 0.26% 145,541,284
2017-07-31 2017-07-27 19.702 7,518,456 +858 0.26% 148,132,312
2017-06-08 2017-06-06 20.637 7,517,598 +4,868 0.26% 155,142,188
2017-06-07 2017-06-05 20.511 7,512,730 +103,071 0.26% 154,096,349
2017-04-10 2017-04-06 22.493 7,409,659 -127,149 0.26% 166,667,621
2017-03-23 2017-03-21 21.864 7,536,808 -317,872 0.26% 164,785,589
2017-03-17 2017-03-15 21.612 7,854,680 +4,239 0.28% 169,758,765
2017-02-22 2017-02-20 20.669 7,850,441 +43,231 0.28% 162,258,104
2017-02-07 2017-02-03 20.763 7,807,210 -30,516 0.27% 162,101,402
2017-01-23 2017-01-19 20.260 7,837,726 -17,801 0.27% 158,789,915
2017-01-13 2017-01-11 19.284 7,855,527 -12,715 0.28% 151,489,584
2016-11-01 2016-10-28 17.806 7,868,242 -5,086 0.28% 140,100,961
2016-10-31 2016-10-27 18.215 7,873,328 -305,158 0.28% 143,411,468
2016-10-28 2016-10-26 17.995 8,178,486 +4,626 0.29% 147,168,857
2016-10-27 2016-10-25 18.309 8,173,860 -273,370 0.29% 149,657,041
2016-10-26 2016-10-24 18.781 8,447,230 -7,629 0.30% 158,648,373
2016-10-24 2016-10-19 17.208 8,454,859 -66,118 0.30% 145,492,521
2016-09-27 2016-09-23 16.516 8,520,977 +19,073 0.30% 140,732,911
2016-09-19 2016-09-14 15.497 8,501,904 +131,202 0.30% 131,752,613
2016-08-17 2016-08-15 16.008 8,370,702 +281,670 0.30% 133,998,799
2016-08-03 2016-07-29 16.583 8,089,032 -1,252 0.29% 134,142,134
2016-07-22 2016-07-20 17.350 8,090,284 +287,930 0.29% 140,366,961
2016-07-05 2016-06-30 16.328 7,802,354 -3,038 0.28% 127,393,671
2016-06-07 2016-06-03 16.114 7,805,392 +136,671 0.31% 125,779,950
2016-05-09 2016-05-05 18.928 7,668,721 +6,149 0.31% 145,150,643
2016-04-29 2016-04-27 19.806 7,662,572 +273 0.31% 151,762,650
2016-04-26 2016-04-22 19.578 7,662,299 +3,826 0.31% 150,012,907
2016-03-02 2016-02-29 19.415 7,658,473 +393 0.31% 148,692,669
2015-12-22 2015-12-18 21.952 7,658,080 -122,995 0.31% 168,111,225
2015-12-07 2015-12-03 19.968 7,781,075 -3,690 0.31% 155,374,954
2015-11-24 2015-11-20 19.968 7,784,765 -245,990 0.31% 155,448,637
2015-09-16 2015-09-14 17.712 8,030,755 +112,371 0.33% 142,240,576
2015-08-12 2015-08-10 20.450 7,918,384 +3,576 0.33% 161,927,678
2015-08-03 2015-07-30 19.823 7,914,808 +3,294 0.33% 156,894,491
2015-07-30 2015-07-28 19.229 7,911,514 +1,720 0.33% 152,132,147
2015-07-22 2015-07-20 20.911 7,909,794 -303,185 0.33% 165,404,481
2015-06-11 2015-06-09 21.934 8,212,979 +1,615 0.34% 180,142,090
2015-06-04 2015-06-02 23.004 8,211,364 +87,604 0.34% 188,892,809
2015-05-20 2015-05-18 23.571 8,123,760 -5,999 0.34% 191,481,812
2015-05-08 2015-05-06 23.237 8,129,759 +20,827 0.34% 188,912,841
2015-04-24 2015-04-22 23.671 8,108,932 +1,598 0.34% 191,943,335
2015-03-09 2015-03-05 18.436 8,107,334 +1,569 0.34% 149,470,066
2015-02-27 2015-02-25 18.170 8,105,765 +266 0.34% 147,279,242
2015-02-23 2015-02-16 18.803 8,105,499 -3,599 0.34% 152,408,746
2015-01-14 2015-01-12 18.603 8,109,098 -533 0.34% 150,854,329
2015-01-12 2015-01-08 18.503 8,109,631 +3,600 0.34% 150,053,147
2014-12-04 2014-12-02 19.070 8,106,031 +504,282 0.35% 154,580,718
2014-09-16 2014-09-12 20.857 7,601,749 +68,205 0.33% 158,551,530
2014-08-26 2014-08-22 22.068 7,533,544 +528 0.33% 166,252,579
2014-08-22 2014-08-20 22.438 7,533,016 +792 0.33% 169,028,503
2014-08-14 2014-08-12 23.380 7,532,224 -4,756 0.33% 176,105,635
2014-08-12 2014-08-08 22.674 7,536,980 +3,962 0.33% 170,892,295
2014-08-08 2014-08-06 22.977 7,533,018 -95,123 0.33% 173,083,206
2014-08-07 2014-08-05 23.111 7,628,141 -23,781 0.33% 176,295,274
2014-08-06 2014-08-04 22.909 7,651,922 -118,903 0.33% 175,300,384
2014-08-05 2014-08-01 22.775 7,770,825 -41,616 0.34% 176,978,708
2014-07-31 2014-07-29 23.145 7,812,441 -148,630 0.34% 180,817,479
2014-07-30 2014-07-28 23.414 7,961,071 -148,629 0.34% 186,400,022
2014-07-25 2014-07-23 23.178 8,109,700 +1,903 0.35% 187,970,299
2014-06-10 2014-06-06 22.707 8,107,797 +1,904 0.35% 184,107,661
2014-06-05 2014-06-03 23.252 8,105,893 +72,590 0.35% 188,479,180
2014-05-29 2014-05-27 22.709 8,033,303 +785 0.35% 182,428,300
2014-05-09 2014-05-07 22.234 8,032,518 +129 0.35% 178,593,214
2014-04-30 2014-04-28 22.539 8,032,389 +1,179 0.35% 181,044,259
2014-04-29 2014-04-25 22.913 8,031,210 +1,414 0.35% 184,016,472
2014-04-22 2014-04-16 22.947 8,029,796 -1,178 0.35% 184,256,643
2014-04-16 2014-04-14 23.116 8,030,974 +1,308 0.35% 185,646,719
2014-04-08 2014-04-04 23.320 8,029,666 +117,838 0.35% 187,251,870
2014-04-07 2014-04-03 23.116 7,911,828 +163,796 0.35% 182,892,499
2014-04-02 2014-03-31 22.302 7,748,032 +81,309 0.34% 172,794,025
2014-03-31 2014-03-27 21.487 7,666,723 -5,892 0.33% 164,734,828
2014-03-28 2014-03-26 21.691 7,672,615 +86,022 0.33% 166,424,097
2014-03-27 2014-03-25 20.910 7,586,593 +58,920 0.33% 158,635,157
2014-03-26 2014-03-24 21.589 7,527,673 +25,924 0.33% 162,513,636
2014-03-21 2014-03-19 19.959 7,501,749 -1,178 0.33% 149,731,026
2014-03-19 2014-03-17 20.299 7,502,927 +11,784 0.33% 152,301,384
2014-01-03 2013-12-31 23.592 7,491,143 +3,141 0.33% 176,727,786
2013-12-27 2013-12-20 22.471 7,488,002 +2,357 0.33% 168,265,812
2013-11-25 2013-11-21 23.116 7,485,645 -1,178 0.33% 173,040,709
2013-11-22 2013-11-20 23.354 7,486,823 -58,920 0.33% 174,846,905
2013-10-28 2013-10-24 22.030 7,545,743 -294,597 0.33% 166,233,539
2013-10-22 2013-10-18 22.539 7,840,340 +58,920 0.34% 176,715,613
2013-09-16 2013-09-12 21.234 7,781,420 +56,661 0.34% 165,232,818
2013-09-11 2013-09-09 21.337 7,724,759 -4,680 0.34% 164,822,077
2013-08-21 2013-08-19 22.055 7,729,439 +70,189 0.34% 170,472,191
2013-07-19 2013-07-17 21.508 7,659,250 +4,679 0.34% 164,733,811
2013-07-18 2013-07-16 21.132 7,654,571 -519 0.34% 161,754,058
2013-06-11 2013-06-07 21.218 7,655,090 +55,831 0.34% 162,426,145
2013-06-06 2013-06-04 21.390 7,599,259 +6,966 0.34% 162,550,298
2013-05-07 2013-05-03 20.322 7,592,293 -290,318 0.34% 154,294,305
2013-03-21 2013-03-19 17.980 7,882,611 -4,646 0.35% 141,731,219
2013-03-15 2013-03-13 17.946 7,887,257 +6,689 0.35% 141,543,080
2013-03-06 2013-03-04 18.394 7,880,568 +11,151 0.35% 144,951,830
2013-02-05 2013-02-01 17.877 7,869,417 -580,638 0.35% 140,680,804
2013-01-03 2012-12-31 16.017 8,450,055 +258 0.37% 135,343,503
2012-12-19 2012-12-17 16.344 8,449,797 +6,450 0.37% 138,104,369
2012-12-04 2012-11-30 16.861 8,443,347 -2,278 0.37% 142,361,403
2012-12-03 2012-11-29 16.999 8,445,625 -58,064 0.37% 143,563,446
2012-11-08 2012-11-06 16.620 8,503,689 -2,846 0.38% 141,328,455
2012-10-04 2012-09-28 15.707 8,506,535 -58,064 0.38% 133,611,076
2012-09-28 2012-09-26 15.311 8,564,599 +33,445 0.38% 131,130,502
2012-09-18 2012-09-14 15.917 8,531,154 +66,724 0.38% 135,794,480
2012-09-11 2012-09-07 14.754 8,464,430 +1,279 0.38% 124,888,268
2012-08-16 2012-08-14 15.345 8,463,151 +1,279 0.38% 129,864,173
2012-07-23 2012-07-19 13.678 8,461,872 +691 0.41% 115,743,782
2012-07-04 2012-06-29 12.585 8,461,181 +4,609 0.41% 106,481,458
2012-06-04 2012-05-31 12.307 8,456,572 -17,283 0.41% 104,074,800
2012-05-30 2012-05-28 11.590 8,473,855 +85,225 0.41% 98,214,928
2012-05-10 2012-05-08 12.397 8,388,630 +2,281 0.41% 103,993,326
2012-03-21 2012-03-19 12.853 8,386,349 -1,368 0.41% 107,788,374
2012-03-09 2012-03-07 12.748 8,387,717 +3,800 0.41% 106,923,507
2012-02-10 2012-02-08 11.573 8,383,917 +1,770,671 0.41% 97,025,507
2012-01-30 2012-01-26 10.731 6,613,246 -28,972 0.32% 70,967,763
2011-12-28 2011-12-22 9.363 6,642,218 -3,421 0.32% 62,194,130
2011-12-14 2011-12-12 9.662 6,645,639 +2,187 0.32% 64,207,145
2011-12-13 2011-12-09 9.591 6,643,452 +4,107 0.32% 63,720,055
2011-12-12 2011-12-08 10.012 6,639,345 +4,888 0.32% 66,474,696
2011-12-02 2011-11-30 9.118 6,634,457 -2,282 0.32% 60,492,808
2011-10-27 2011-10-25 10.082 6,636,739 +6,844 0.32% 66,914,094
2011-09-27 2011-09-23 7.961 6,629,895 -1,141 0.32% 52,778,558
2011-09-20 2011-09-16 9.603 6,631,036 +80,377 0.32% 63,675,154
2011-09-15 2011-09-12 9.478 6,550,659 +6,760 0.32% 62,089,420
2011-09-06 2011-09-02 11.111 6,543,899 +1,127 0.32% 72,711,362
2011-09-01 2011-08-30 10.579 6,542,772 -14,648 0.32% 69,214,869
2011-08-23 2011-08-19 11.449 6,557,420 -4,507 0.32% 75,073,052
2011-08-16 2011-08-12 11.963 6,561,927 +3,910 0.32% 78,502,348
2011-08-09 2011-08-05 13.099 6,558,017 -1,126 0.32% 85,905,359
2011-07-21 2011-07-19 13.809 6,559,143 +299 0.32% 90,577,025
2011-07-05 2011-06-30 13.987 6,558,844 -3,380 0.32% 91,737,072
2011-06-30 2011-06-28 13.951 6,562,224 -4,575 0.32% 91,551,392
2011-06-08 2011-06-03 14.537 6,566,799 +1,127 0.33% 95,461,660
2011-06-02 2011-05-31 14.982 6,565,672 -3,380 0.32% 98,363,789
2011-06-01 2011-05-30 15.107 6,569,052 +47,033 0.33% 99,236,504
2011-05-26 2011-05-24 14.123 6,522,019 -447,484 0.33% 92,113,058
2011-05-16 2011-05-12 14.624 6,969,503 +973,884 0.35% 101,921,818
2011-04-27 2011-04-21 13.766 5,995,619 -2,237 0.36% 82,534,743
2011-04-19 2011-04-15 13.676 5,997,856 +91,734 0.36% 82,029,397
2011-04-18 2011-04-14 13.712 5,906,122 +1,119 0.35% 80,985,977
2011-04-15 2011-04-13 13.498 5,905,003 +1,119 0.35% 79,703,817
2011-04-14 2011-04-12 13.265 5,903,884 +14,543 0.35% 78,316,590
2011-04-08 2011-04-06 14.566 5,889,341 -2,237 0.35% 85,781,921
2011-04-07 2011-04-04 14.175 5,891,578 +229,493 0.35% 83,512,966
2011-04-04 2011-03-31 13.208 5,662,085 -1,075 0.35% 74,782,855
2011-03-28 2011-03-24 13.449 5,663,160 +1,075 0.35% 76,166,576
2011-03-14 2011-03-10 14.584 5,662,085 +955 0.35% 82,577,124
2011-03-08 2011-03-04 14.138 5,661,130 -517,140 0.35% 80,035,751
2011-02-10 2011-02-08 14.175 6,178,270 +53,757 0.38% 87,576,818
2011-01-18 2011-01-14 15.738 6,124,513 -2,150 0.38% 96,384,951
2011-01-12 2011-01-10 14.026 6,126,663 +477 0.38% 85,933,528
2011-01-07 2011-01-05 14.640 6,126,186 +27,041 0.38% 89,687,562
2010-12-21 2010-12-17 13.319 6,099,145 +93,562 0.38% 81,236,141
2010-12-09 2010-12-07 13.617 6,005,583 +573 0.38% 81,777,449
2010-12-07 2010-12-03 13.524 6,005,010 -13,976 0.38% 81,211,111
2010-11-24 2010-11-22 12.166 6,018,986 +3,434 0.38% 73,226,519
2010-11-23 2010-11-19 12.166 6,015,552 -1,075 0.38% 73,184,741
2010-11-05 2010-11-03 11.161 6,016,627 +477 0.38% 67,153,963
2010-10-29 2010-10-27 11.273 6,016,150 +10,336 0.38% 67,820,125
2010-10-22 2010-10-20 11.180 6,005,814 +6,123 0.38% 67,144,997
2010-10-14 2010-10-12 11.608 5,999,691 +100,976 0.38% 69,643,531
2010-10-13 2010-10-11 10.957 5,898,715 +5,376 0.37% 64,630,872
2010-10-12 2010-10-08 10.622 5,893,339 +2,221 0.37% 62,598,631
2010-10-08 2010-10-06 9.989 5,891,118 +51,942 0.37% 58,849,031
2010-09-27 2010-09-22 8.204 5,839,176 +1,075 0.37% 47,902,421
2010-09-16 2010-09-14 8.503 5,838,101 +66,343 0.37% 49,641,022
2010-09-07 2010-09-03 7.807 5,771,758 -8,505 0.37% 45,059,554
2010-08-20 2010-08-18 7.205 5,780,263 -15,801 0.37% 41,646,360
2010-08-17 2010-08-13 7.224 5,796,064 -4,252 0.37% 41,869,240
2010-07-27 2010-07-23 5.945 5,800,316 -1,063 0.37% 34,480,171
2010-06-08 2010-06-04 4.590 5,801,379 -28,706 0.37% 26,628,809
2010-06-04 2010-06-02 4.637 5,830,085 +82,280 0.37% 27,032,403
2010-04-12 2010-04-08 5.724 5,747,805 -52,408 0.37% 32,902,339
2010-03-10 2010-03-08 5.934 5,800,213 +286,147 0.37% 34,419,759
2010-03-08 2010-03-04 5.438 5,514,066 +36,685 0.36% 29,986,123
2010-03-05 2010-03-03 5.553 5,477,381 +36,686 0.35% 30,413,712
2010-03-04 2010-03-02 5.514 5,440,695 +36,685 0.35% 30,002,381
2010-03-03 2010-03-01 5.476 5,404,010 +36,686 0.35% 29,593,855
2010-03-02 2010-02-26 5.381 5,367,324 +36,685 0.35% 28,880,880
2010-03-01 2010-02-25 5.056 5,330,639 +36,686 0.34% 26,954,336
2010-02-26 2010-02-24 4.885 5,293,953 +25,156 0.34% 25,859,703
2010-02-25 2010-02-23 4.942 5,268,797 +50,311 0.34% 26,038,426
2010-02-09 2010-02-05 5.018 5,218,486 -1,048 0.34% 26,188,086
2010-01-06 2010-01-04 6.411 5,219,534 +3,073 0.34% 33,463,742
2010-01-04 2009-12-29 6.449 5,216,461 +524 0.34% 33,643,112
2009-12-23 2009-12-21 6.030 5,215,937 +174 0.34% 31,450,164
2009-12-16 2009-12-14 6.507 5,215,763 -15,093 0.34% 33,937,178
2009-10-27 2009-10-22 6.526 5,230,856 +92,238 0.34% 34,135,193
2009-09-22 2009-09-18 6.297 5,138,618 +609 0.33% 32,356,666
2009-09-15 2009-09-11 6.556 5,138,009 +53,926 0.33% 33,686,784
2009-09-09 2009-09-07 6.749 5,084,083 +5,338 0.33% 34,313,613
2009-09-04 2009-09-02 5.881 5,078,745 +3,279 0.33% 29,870,468
2009-09-01 2009-08-28 6.267 5,075,466 +522,814 0.33% 31,808,637
2009-08-20 2009-08-18 6.884 4,552,652 +112,428 0.36% 31,341,404
2009-08-19 2009-08-17 6.383 4,440,224 +3,456 0.35% 28,341,227
2009-08-03 2009-07-30 7.916 4,436,768 +232,900 0.35% 35,122,418
2009-07-23 2009-07-21 6.634 4,203,868 -983 0.35% 27,889,116
2009-06-12 2009-06-10 5.861 4,204,851 -94,348 0.35% 24,643,999
2009-05-22 2009-05-20 4.743 4,299,199 +56,977 0.36% 20,392,837
2009-05-14 2009-05-12 3.939 4,242,222 -970 0.36% 16,710,484
2009-05-07 2009-05-05 4.001 4,243,192 +1,077 0.36% 16,976,833
2009-02-24 2009-02-20 2.681 4,242,115 -484,884 0.36% 11,373,341
2009-02-18 2009-02-16 2.764 4,726,999 +484,884 0.40% 13,063,290
2009-02-06 2009-02-04 2.516 4,242,115 +431 0.36% 10,673,443
2009-01-21 2009-01-19 2.454 4,241,684 -72,733 0.36% 10,409,924
2009-01-16 2009-01-14 2.619 4,314,417 -116,372 0.36% 11,300,252
2009-01-09 2009-01-07 2.640 4,430,789 -1,079 0.37% 11,696,430
2008-12-30 2008-12-24 2.599 4,431,868 +3,880 0.37% 11,516,477
2008-12-23 2008-12-19 2.660 4,427,988 +39,760 0.37% 11,780,356
2008-12-12 2008-12-10 2.578 4,388,228 -384,028 0.37% 11,312,575
2008-12-11 2008-12-09 2.578 4,772,256 -358,814 0.40% 12,302,575
2008-12-10 2008-12-08 2.392 5,131,070 -1,589,449 0.43% 12,275,189
2008-12-09 2008-12-05 2.372 6,720,519 -522,705 0.57% 15,939,068
2008-11-05 2008-11-03 1.712 7,243,224 -441,244 0.61% 12,398,589
2008-11-04 2008-10-31 1.712 7,684,468 -135,768 0.65% 13,153,889
2008-11-03 2008-10-30 1.526 7,820,236 -242,442 0.66% 11,934,764
2008-10-15 2008-10-13 2.021 8,062,678 +1,077 0.68% 16,295,499
2008-10-13 2008-10-09 2.124 8,061,601 +12,930 0.68% 17,124,614
2008-09-18 2008-09-16 3.132 8,048,671 +203,974 0.68% 25,205,547
2008-09-16 2008-09-11 3.174 7,844,697 -173,916 0.68% 24,898,757
2008-09-12 2008-09-10 3.174 8,018,613 -1,049,351 0.70% 25,450,759
2008-09-11 2008-09-09 3.174 9,067,964 -472,596 0.79% 28,781,358
2008-09-10 2008-09-08 3.174 9,540,560 -664,469 0.83% 30,281,358
2008-09-09 2008-09-05 3.132 10,205,029 -94,520 0.89% 31,958,485
2008-09-03 2008-09-01 3.809 10,299,549 +3,150 0.90% 39,228,431
2008-09-01 2008-08-28 3.788 10,296,399 +286,393 0.90% 38,998,565
2008-07-25 2008-07-23 4.232 10,010,006 +18,904 0.87% 42,361,815
2008-07-21 2008-07-17 4.084 9,991,102 -1,059,560 0.87% 40,801,951
2008-07-09 2008-07-07 4.020 11,050,662 +945 0.96% 44,427,525
2008-07-04 2008-07-02 4.253 11,049,717 +3,781 0.96% 46,995,626
2008-07-02 2008-06-27 4.380 11,045,936 +8,443,620 0.96% 48,381,920
2008-06-16 2008-06-12 84.554 2,602,316 -7,806,947 0.23% 220,037,012
2008-06-13 2008-06-11 85.993 10,409,263 +9,758,684 0.90% 895,125,457
2008-06-04 2008-06-02 100.588 650,579 +10,095 0.90% 65,440,711
2008-05-29 2008-05-27 96.290 640,484 +156 0.90% 61,672,054
2008-05-26 2008-05-22 105.747 640,328 +45 0.90% 67,712,634
2008-05-20 2008-05-16 104.027 640,283 -45 0.90% 66,606,934
2008-05-19 2008-05-15 105.919 640,328 +129 0.90% 67,822,736
2008-05-14 2008-05-09 106.435 640,199 +11,632 0.90% 68,139,311
2008-05-13 2008-05-08 106.263 628,567 +44 0.89% 66,793,185
2008-05-09 2008-05-07 105.919 628,523 +11,632 0.89% 66,572,365
2008-04-28 2008-04-24 109.186 616,891 +16,284 0.87% 67,355,685
2008-04-21 2008-04-17 104.543 600,607 -20,471 0.85% 62,789,362
2008-04-02 2008-03-31 109.530 621,078 +64 0.88% 68,026,430
2008-04-01 2008-03-28 103.168 621,014 +9,305 0.88% 64,068,527
2008-03-19 2008-03-17 98.869 611,709 +931 0.86% 60,479,030
2008-03-18 2008-03-14 104.887 610,778 +65 0.86% 64,062,712
2008-03-13 2008-03-11 115.892 610,713 +25,589 0.86% 70,776,513
2008-02-29 2008-02-27 115.032 585,124 -23,263 0.83% 67,307,914
2008-02-22 2008-02-20 108.154 608,387 -931 0.86% 65,799,512
2008-02-20 2008-02-18 112.625 609,318 -11,675 0.86% 68,624,218
2008-02-13 2008-02-11 105.403 620,993 +11,864 0.88% 65,454,465
2008-02-11 2008-02-04 111.518 609,129 +11,455 0.86% 67,928,681
2008-02-01 2008-01-30 104.865 597,674 -15,994 0.86% 62,675,190
2008-01-29 2008-01-25 110.292 613,668 +13 0.88% 67,682,828
2008-01-10 2008-01-08 113.619 613,655 +12 0.88% 69,722,579
2008-01-09 2008-01-07 108.191 613,643 -63 0.88% 66,390,927
2008-01-03 2007-12-31 108.191 613,706 +13 0.88% 66,397,743
2007-12-28 2007-12-24 107.491 613,693 -1,143 0.88% 65,966,587
2007-12-20 2007-12-18 96.637 614,836 +9,140 0.89% 59,415,922
2007-12-19 2007-12-17 98.213 605,696 +5,712 0.87% 59,486,996
2007-12-14 2007-12-12 109.767 599,984 +17,593 0.86% 65,858,477
2007-12-13 2007-12-11 108.717 582,391 +52,780 0.84% 63,315,600
2007-12-04 2007-11-30 117.470 529,611 +63 0.76% 62,213,408
2007-11-30 2007-11-28 112.043 529,548 +8,911 0.76% 59,332,108
2007-11-29 2007-11-27 108.542 520,637 +28,560 0.75% 56,510,765
2007-11-28 2007-11-26 113.794 492,077 +26,276 0.71% 55,995,212
2007-11-26 2007-11-22 116.420 465,801 +46,738 0.67% 54,228,368
2007-11-16 2007-11-14 133.051 419,063 +7,311 0.60% 55,756,741
2007-11-14 2007-11-12 130.425 411,752 -685 0.59% 53,702,742
2007-11-13 2007-11-09 130.250 412,437 +2,742 0.59% 53,719,879
2007-11-12 2007-11-08 129.900 409,695 +38 0.59% 53,219,286
2007-11-09 2007-11-07 127.799 409,657 +4,569 0.59% 52,353,740
2007-11-02 2007-10-31 140.929 405,088 +26 0.58% 57,088,644
2007-10-30 2007-10-26 102.064 405,062 -22,666 0.59% 41,342,290
2007-10-24 2007-10-22 99.788 427,728 +635 0.62% 42,682,221
2007-10-22 2007-10-17 104.165 427,093 +228 0.62% 44,488,103
2007-10-18 2007-10-16 102.239 426,865 +25 0.62% 43,642,324
2007-10-16 2007-10-12 107.491 426,840 -5,940 0.62% 45,881,537
2007-10-11 2007-10-09 87.534 432,780 +190 0.63% 37,882,764
2007-10-09 2007-10-05 85.433 432,590 +5,712 0.63% 36,957,345
2007-10-05 2007-10-03 84.032 426,878 +4,570 0.62% 35,871,495
2007-09-28 2007-09-25 88.234 422,308 +127 0.61% 37,261,842
2007-09-25 2007-09-21 89.459 422,181 +3,427 0.61% 37,768,006
2007-09-20 2007-09-18 88.409 418,754 +8,226 0.61% 37,021,569
2007-09-18 2007-09-14 94.186 410,528 +771 0.60% 38,666,025
2007-09-12 2007-09-10 92.709 409,757 +3,532 0.60% 37,988,339
2007-09-11 2007-09-07 96.065 406,225 -453 0.60% 39,023,855
2007-09-10 2007-09-06 96.948 406,678 +85,136 0.60% 39,426,447
2007-09-07 2007-09-05 98.007 321,542 +1,586 0.57% 31,513,404
2007-08-30 2007-08-28 98.007 319,956 +5,436 0.57% 31,357,964
2007-08-10 2007-08-08 111.251 314,520 +227 0.56% 34,990,765
2007-08-06 2007-08-02 114.712 314,293 +11,917 0.56% 36,053,238
2007-07-26 2007-07-24 124.073 302,376 +16,345 0.56% 37,516,607
2007-07-23 2007-07-19 118.016 286,031 +182 0.53% 33,756,206
2007-07-18 2007-07-16 114.712 285,849 +1,186 0.53% 32,790,364
2007-07-13 2007-07-11 109.573 284,663 +436 0.52% 31,191,402
2007-07-12 2007-07-10 111.225 284,227 +3,269 0.52% 31,613,130
2007-07-09 2007-07-05 123.706 280,958 +61 0.52% 34,756,085
2007-06-28 2007-06-26 96.725 280,897 +242 0.52% 27,169,851
2007-06-26 2007-06-22 104.801 280,655 0.52% 29,412,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top