History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 245,393,172 +0 4.65% 2,434,300,266
2025-10-13 2025-10-09 9.790 245,393,172 +0 4.65% 2,402,399,154
2025-10-10 2025-10-08 9.700 245,393,172 +0 4.65% 2,380,313,768
2025-10-09 2025-10-06 9.800 245,393,172 +0 4.65% 2,404,853,086
2025-10-08 2025-10-03 9.800 245,393,172 +6,000 4.65% 2,404,853,086
2025-09-26 2025-09-24 9.770 245,387,172 +10,000 4.65% 2,397,432,670
2025-09-18 2025-09-16 10.060 245,377,172 +2,000 4.65% 2,468,494,350
2025-09-16 2025-09-12 10.950 245,375,172 +7,840,936 4.65% 2,686,834,311
2025-08-26 2025-08-22 11.260 237,534,236 +3,872 4.65% 2,674,589,374
2025-08-25 2025-08-21 12.107 237,530,364 -1,936 4.65% 2,875,750,137
2025-07-28 2025-07-24 12.313 237,532,300 +48,402 4.65% 2,924,848,211
2025-06-19 2025-06-17 13.086 237,483,898 +5,397,362 4.64% 3,107,731,126
2025-04-16 2025-04-14 11.627 232,086,536 -9,461 4.64% 2,698,554,887
2025-03-27 2025-03-25 10.930 232,095,997 +75,684 4.64% 2,536,745,000
2025-03-25 2025-03-21 12.346 232,020,313 -2,152 4.64% 2,864,557,045
2025-03-17 2025-03-13 13.847 232,022,465 +231,402,384 4.64% 3,212,846,348
2025-02-03 2025-01-24 12.050 620,081 -1,461 0.01% 7,472,087
2024-11-08 2024-11-06 12.177 621,542 +181,641 0.01% 7,568,531
2024-10-23 2024-10-21 13.107 439,901 -122,986 0.01% 5,765,875
2024-10-16 2024-10-14 13.572 562,887 -122,986 0.01% 7,639,675
2024-10-09 2024-10-07 13.065 685,873 +18,921 0.01% 8,960,883
2024-10-08 2024-10-04 12.938 666,952 -47,302 0.01% 8,629,083
2024-10-02 2024-09-27 12.811 714,254 +122,986 0.01% 9,150,481
2024-09-16 2024-09-12 11.685 591,268 +17,901 0.01% 6,909,065
2024-09-09 2024-09-04 11.751 573,367 +3,669 0.01% 6,737,388
2024-07-23 2024-07-19 11.881 569,698 -91,740 0.01% 6,768,794
2024-06-25 2024-06-21 11.598 661,438 -917 0.01% 7,671,334
2024-06-21 2024-06-19 11.576 662,355 -7,340 0.01% 7,667,530
2024-06-17 2024-06-13 11.834 669,695 +18,282 0.01% 7,925,044
2024-06-11 2024-06-06 12.125 651,413 +35,695 0.01% 7,898,496
2024-05-16 2024-05-13 10.758 615,718 -133,854 0.01% 6,623,900
2024-05-14 2024-05-10 10.332 749,572 -44,618 0.02% 7,744,707
2024-05-06 2024-05-02 9.391 794,190 +41,048 0.02% 7,458,116
2023-10-26 2023-10-24 8.483 753,142 -8,923 0.02% 6,389,008
2023-10-12 2023-10-10 8.573 762,065 +3,569 0.02% 6,533,023
2023-10-05 2023-10-03 8.987 758,496 +1,785 0.02% 6,816,923
2023-09-27 2023-09-25 9.189 756,711 +1,785 0.02% 6,953,518
2023-09-25 2023-09-21 9.357 754,926 +1,784 0.02% 7,064,014
2023-09-22 2023-09-20 9.469 753,142 +1,785 0.02% 7,131,720
2023-09-14 2023-09-12 10.147 751,357 +23,641 0.02% 7,624,144
2023-08-23 2023-08-21 10.101 727,716 +43,214 0.02% 7,350,576
2023-08-22 2023-08-18 10.309 684,502 +43,214 0.02% 7,056,634
2023-08-16 2023-08-14 10.656 641,288 +34,572 0.01% 6,833,732
2023-08-04 2023-08-02 10.865 606,716 +34,571 0.01% 6,591,682
2023-08-02 2023-07-31 11.027 572,145 -91,614 0.01% 6,308,763
2023-07-27 2023-07-25 11.108 663,759 -25,928 0.02% 7,372,705
2023-07-25 2023-07-21 11.084 689,687 -70,871 0.02% 7,644,740
2023-07-24 2023-07-20 10.992 760,558 -44,943 0.02% 8,359,901
2023-07-21 2023-07-19 10.865 805,501 +17,286 0.02% 8,751,386
2023-07-18 2023-07-13 10.876 788,215 -63,957 0.02% 8,572,702
2023-06-28 2023-06-26 9.765 852,172 +6,914 0.02% 8,321,754
2023-06-23 2023-06-20 9.858 845,258 +84,700 0.02% 8,332,476
2023-06-19 2023-06-15 10.709 760,558 +20,191 0.02% 8,144,943
2023-06-02 2023-05-31 10.519 740,367 +15,144 0.02% 7,787,916
2023-05-31 2023-05-29 10.578 725,223 +42,067 0.02% 7,671,716
2023-05-30 2023-05-25 10.626 683,156 +55,528 0.02% 7,259,193
2023-05-29 2023-05-24 10.769 627,628 +1,683 0.01% 6,758,673
2023-05-25 2023-05-23 11.220 625,945 +1,683 0.01% 7,023,266
2023-05-23 2023-05-19 11.303 624,262 +1,682 0.01% 7,056,321
2023-05-08 2023-05-04 12.456 622,580 -67,306 0.01% 7,755,100
2023-04-13 2023-04-11 10.804 689,886 -8,414 0.02% 7,453,704
2023-03-06 2023-03-02 11.078 698,300 +8,414 0.02% 7,735,509
2023-02-03 2023-02-01 11.327 689,886 -50,481 0.02% 7,814,499
2023-02-02 2023-01-31 11.161 740,367 +50,481 0.02% 8,263,111
2022-12-23 2022-12-21 9.604 689,886 -987 0.02% 6,625,515
2022-12-09 2022-12-07 10.246 690,873 +15,145 0.02% 7,078,422
2022-11-07 2022-11-03 9.390 675,728 -58,894 0.02% 6,344,975
2022-11-03 2022-11-01 8.843 734,622 +58,894 0.02% 6,496,326
2022-10-24 2022-10-20 9.247 675,728 -67,307 0.02% 6,248,596
2022-10-14 2022-10-12 8.380 743,035 +67,307 0.02% 6,226,290
2022-10-12 2022-10-10 8.653 675,728 -88,068 0.02% 5,847,015
2022-09-20 2022-09-16 10.674 763,796 -2,713 0.02% 8,152,384
2022-09-15 2022-09-13 11.287 766,509 +19,845 0.02% 8,651,311
2022-09-07 2022-09-05 11.445 746,664 -16,391 0.02% 8,545,765
2022-09-06 2022-09-02 11.421 763,055 +81,956 0.02% 8,714,744
2022-08-08 2022-08-04 9.347 681,099 +81,955 0.02% 6,365,931
2022-08-05 2022-08-03 9.395 599,144 +86,873 0.01% 5,629,176
2022-07-18 2022-07-14 10.738 512,271 -6,557 0.01% 5,500,540
2022-07-12 2022-07-08 10.847 518,828 -3,278 0.01% 5,627,922
2022-07-08 2022-07-06 9.883 522,106 +1,639 0.01% 5,160,201
2022-07-06 2022-07-04 10.335 520,467 -1,639 0.01% 5,378,975
2022-06-20 2022-06-16 10.250 522,106 +13,068 0.01% 5,351,487
2022-06-16 2022-06-14 10.588 509,038 -44,746 0.01% 5,389,550
2022-06-15 2022-06-13 10.788 553,784 -35,157 0.01% 5,974,197
2022-06-13 2022-06-09 10.988 588,941 +15,980 0.01% 6,471,399
2022-06-09 2022-06-07 10.688 572,961 +15,981 0.01% 6,123,713
2022-06-08 2022-06-06 10.688 556,980 +15,981 0.01% 5,952,911
2022-06-07 2022-06-02 11.489 540,999 +1,598 0.01% 6,215,428
2022-06-02 2022-05-31 11.551 539,401 +31,962 0.01% 6,230,822
2022-06-01 2022-05-30 11.626 507,439 +23,971 0.01% 5,899,721
2022-05-17 2022-05-13 11.952 483,468 -983 0.01% 5,778,339
2022-04-19 2022-04-13 12.440 484,451 +63,923 0.01% 6,026,541
2022-04-06 2022-04-01 13.391 420,528 -7,990 0.01% 5,631,325
2022-04-04 2022-03-31 13.116 428,518 -159,808 0.01% 5,620,336
2022-03-25 2022-03-23 12.966 588,326 -15,981 0.01% 7,627,983
2022-03-22 2022-03-18 12.440 604,307 -9,588 0.02% 7,517,543
2022-03-17 2022-03-15 10.738 613,895 +1,598 0.02% 6,591,941
2022-03-16 2022-03-14 11.889 612,297 +47,942 0.02% 7,279,770
2022-03-15 2022-03-11 12.665 564,355 +23,971 0.01% 7,147,675
2022-03-10 2022-03-08 13.066 540,384 -17,978 0.01% 7,060,491
2022-03-09 2022-03-07 12.815 558,362 +79,904 0.01% 7,155,627
2022-03-03 2022-03-01 13.466 478,458 -3,196 0.01% 6,442,998
2022-03-01 2022-02-25 13.491 481,654 -1,599 0.01% 6,498,092
2022-02-15 2022-02-11 13.041 483,253 -30,363 0.01% 6,301,939
2022-02-14 2022-02-10 12.966 513,616 -7,990 0.01% 6,659,325
2022-02-10 2022-02-08 12.590 521,606 -23,972 0.01% 6,567,082
2022-01-26 2022-01-24 11.852 545,578 -15,980 0.01% 6,466,045
2022-01-25 2022-01-21 11.914 561,558 -3,197 0.01% 6,690,575
2022-01-24 2022-01-20 11.814 564,755 -3,196 0.01% 6,672,122
2022-01-18 2022-01-14 12.127 567,951 +15,981 0.01% 6,887,578
2022-01-14 2022-01-12 12.315 551,970 +7,990 0.01% 6,797,394
2022-01-12 2022-01-10 12.490 543,980 +3,197 0.01% 6,794,310
2022-01-07 2022-01-05 12.002 540,783 -19,177 0.01% 6,490,431
2021-10-27 2021-10-25 10.175 559,960 +36,756 0.01% 5,697,436
2021-10-12 2021-10-08 10.300 523,204 -7,991 0.01% 5,388,933
2021-10-11 2021-10-07 10.312 531,195 -295,644 0.01% 5,477,887
2021-10-08 2021-10-06 9.374 826,839 +246,104 0.02% 7,750,588
2021-09-28 2021-09-24 9.073 580,735 -279,664 0.01% 5,269,239
2021-09-24 2021-09-21 8.761 860,399 +279,664 0.02% 7,537,544
2021-09-15 2021-09-13 9.317 580,735 +16,736 0.01% 5,410,629
2021-09-13 2021-09-09 9.394 563,999 -1,552 0.01% 5,298,310
2021-09-10 2021-09-08 9.252 565,551 -7,761 0.01% 5,232,722
2021-09-09 2021-09-07 9.278 573,312 +1,552 0.01% 5,319,306
2021-09-08 2021-09-06 9.227 571,760 -6,208 0.01% 5,275,435
2021-08-20 2021-08-18 7.706 577,968 -9,312 0.01% 4,453,859
2021-08-05 2021-08-03 6.675 587,280 -38,800 0.02% 3,920,184
2021-08-03 2021-07-30 6.237 626,080 +38,800 0.02% 3,904,871
2021-07-22 2021-07-20 6.636 587,280 +23,281 0.02% 3,897,480
2021-07-12 2021-07-08 6.521 563,999 -488,888 0.01% 3,677,565
2021-06-24 2021-06-22 6.868 1,052,887 +23,280 0.03% 7,231,701
2021-06-17 2021-06-15 7.729 1,029,607 +33,213 0.03% 7,957,896
2021-06-15 2021-06-10 7.556 996,394 +15,008 0.03% 7,528,577
2021-05-13 2021-05-11 7.649 981,386 -4,503 0.03% 7,506,725
2021-04-22 2021-04-20 7.702 985,889 -4,502 0.03% 7,593,721
2021-04-21 2021-04-19 7.516 990,391 -7,504 0.03% 7,443,626
2021-04-14 2021-04-12 6.903 997,895 +1,501 0.03% 6,888,321
2021-04-12 2021-04-08 6.916 996,394 +474,262 0.03% 6,891,238
2021-04-09 2021-04-07 7.063 522,132 -18,010 0.01% 3,687,695
2021-03-18 2021-03-16 7.369 540,142 -1,501 0.01% 3,980,447
2021-03-05 2021-03-03 7.343 541,643 +1,501 0.01% 3,977,072
2021-03-02 2021-02-26 7.129 540,142 -4,503 0.01% 3,850,884
2021-02-23 2021-02-19 6.943 544,645 -15,008 0.01% 3,781,377
2021-02-22 2021-02-18 6.490 559,653 +6,003 0.01% 3,632,006
2021-02-19 2021-02-17 6.570 553,650 +16,509 0.01% 3,637,316
2021-02-05 2021-02-03 6.277 537,141 +6,004 0.01% 3,371,382
2021-02-03 2021-02-01 6.050 531,137 -37,521 0.01% 3,213,373
2021-02-02 2021-01-29 5.957 568,658 -37,521 0.02% 3,387,329
2021-01-29 2021-01-27 6.130 606,179 -1,501 0.02% 3,715,844
2021-01-28 2021-01-26 5.943 607,680 +15,009 0.02% 3,611,674
2021-01-19 2021-01-15 6.117 592,671 +9,005 0.02% 3,625,143
2021-01-18 2021-01-14 6.130 583,666 +37,520 0.02% 3,577,841
2021-01-15 2021-01-13 6.023 546,146 +39,022 0.01% 3,289,622
2021-01-14 2021-01-12 5.770 507,124 +9,005 0.01% 2,926,179
2021-01-12 2021-01-08 5.810 498,119 -97,554 0.01% 2,894,132
2020-11-30 2020-11-26 6.850 595,673 -1,501 0.02% 4,080,090
2020-11-24 2020-11-20 7.009 597,174 +1,501 0.02% 4,185,867
2020-11-23 2020-11-19 7.103 595,673 +1,501 0.02% 4,230,911
2020-11-20 2020-11-18 7.129 594,172 +15,008 0.02% 4,236,086
2020-11-06 2020-11-04 7.529 579,164 -7,504 0.02% 4,360,625
2020-11-04 2020-11-02 7.476 586,668 +3,002 0.02% 4,385,853
2020-10-19 2020-10-15 7.329 583,666 +4,502 0.02% 4,277,853
2020-10-07 2020-10-05 6.770 579,164 -82,326 0.02% 3,920,704
2020-09-18 2020-09-16 8.268 661,490 +19,659 0.02% 5,469,172
2020-09-04 2020-09-02 8.721 641,831 -36,405 0.02% 5,597,527
2020-09-02 2020-08-31 8.254 678,236 -90,286 0.02% 5,598,312
2020-08-28 2020-08-26 8.913 768,522 -4,369 0.02% 6,850,193
2020-08-24 2020-08-20 7.307 772,891 -21,843 0.02% 5,647,181
2020-08-21 2020-08-19 7.252 794,734 -145,623 0.02% 5,763,118
2020-08-20 2020-08-18 7.197 940,357 -72,811 0.03% 6,767,462
2020-08-11 2020-08-07 6.455 1,013,168 -94,654 0.03% 6,540,051
2020-07-31 2020-07-29 6.304 1,107,822 +94,654 0.03% 6,983,682
2020-07-24 2020-07-22 6.661 1,013,168 -4,369 0.03% 6,748,776
2020-07-23 2020-07-21 6.743 1,017,537 +36,406 0.03% 6,861,728
2020-07-20 2020-07-16 6.620 981,131 +36,406 0.03% 6,494,950
2020-07-14 2020-07-10 6.785 944,725 +21,843 0.03% 6,409,648
2020-07-13 2020-07-09 7.004 922,882 +21,843 0.03% 6,464,250
2020-07-08 2020-07-06 7.210 901,039 +36,406 0.02% 6,496,878
2020-06-18 2020-06-16 6.689 864,633 +21,843 0.02% 5,783,125
2020-06-15 2020-06-11 7.235 842,790 +26,809 0.02% 6,097,199
2020-06-12 2020-06-10 7.532 815,981 +21,148 0.02% 6,146,323
2020-06-09 2020-06-05 7.263 794,833 +91,644 0.02% 5,772,802
2020-06-08 2020-06-04 7.164 703,189 +8,459 0.02% 5,037,375
2020-06-04 2020-06-02 6.965 694,730 +14,099 0.02% 4,838,808
2020-06-02 2020-05-29 6.781 680,631 +35,248 0.02% 4,615,093
2020-06-01 2020-05-28 7.220 645,383 -1,410 0.02% 4,659,895
2020-05-29 2020-05-27 7.419 646,793 -53,576 0.02% 4,798,526
2020-05-27 2020-05-25 7.447 700,369 +56,396 0.02% 5,215,873
2020-05-26 2020-05-22 7.433 643,973 +54,986 0.02% 4,786,739
2020-05-04 2020-04-28 8.525 588,987 -35,247 0.02% 5,021,356
2020-04-23 2020-04-21 8.554 624,234 -70,496 0.02% 5,339,561
2020-04-17 2020-04-15 8.540 694,730 -4,229 0.02% 5,932,713
2020-04-07 2020-04-03 8.157 698,959 -1,410 0.02% 5,701,123
2020-03-30 2020-03-26 7.603 700,369 +42,297 0.02% 5,325,158
2020-03-27 2020-03-25 7.164 658,072 +28,198 0.02% 4,714,174
2020-03-23 2020-03-19 6.185 629,874 -14,099 0.02% 3,895,660
2020-03-19 2020-03-17 7.107 643,973 +56,396 0.02% 4,576,634
2020-03-18 2020-03-16 7.433 587,577 -21,149 0.02% 4,367,540
2020-03-17 2020-03-13 7.759 608,726 -38,067 0.02% 4,723,349
2020-03-13 2020-03-11 8.568 646,793 +29,777 0.02% 5,541,701
2020-03-12 2020-03-10 8.625 617,016 -158,078 0.02% 5,321,583
2020-03-11 2020-03-09 8.653 775,094 +105,743 0.02% 6,706,950
2020-03-03 2020-02-28 8.951 669,351 +1,410 0.02% 5,991,342
2020-02-17 2020-02-13 9.632 667,941 -14,099 0.02% 6,433,521
2020-02-14 2020-02-12 9.462 682,040 +14,099 0.02% 6,453,221
2020-02-07 2020-02-05 8.767 667,941 +56,396 0.02% 5,855,546
2020-02-03 2020-01-30 9.220 611,545 -64,856 0.02% 5,638,747
2020-01-23 2020-01-21 9.958 676,401 +26,788 0.02% 6,735,691
2019-12-23 2019-12-19 9.689 649,613 +1,410 0.02% 6,293,848
2019-12-03 2019-11-29 8.752 648,203 -70,495 0.02% 5,673,317
2019-11-19 2019-11-15 9.064 718,698 +71,200 0.02% 6,514,606
2019-10-14 2019-10-10 10.086 647,498 +38,068 0.02% 6,530,537
2019-10-11 2019-10-09 10.057 609,430 +35,247 0.02% 6,129,300
2019-09-19 2019-09-17 11.164 574,183 +23,968 0.02% 6,410,116
2019-09-17 2019-09-13 11.521 550,215 +10,936 0.02% 6,338,773
2019-08-07 2019-08-05 10.218 539,279 +1,382 0.02% 5,510,334
2019-06-13 2019-06-11 12.071 537,897 -11,055 0.02% 6,492,693
2019-06-11 2019-06-06 11.593 548,952 -75,589 0.02% 6,363,948
2019-06-06 2019-06-04 11.799 624,541 +9,369 0.02% 7,368,854
2019-06-04 2019-05-31 11.799 615,172 -13,612 0.02% 7,258,311
2019-05-09 2019-05-07 11.343 628,784 -1,361 0.02% 7,132,508
2019-05-08 2019-05-06 11.240 630,145 -31,307 0.02% 7,083,133
2019-05-06 2019-05-02 11.593 661,452 +6,806 0.02% 7,668,295
2019-04-30 2019-04-26 11.872 654,646 -27,223 0.02% 7,772,153
2019-04-29 2019-04-25 11.740 681,869 -12,250 0.02% 8,005,182
2019-04-25 2019-04-23 11.799 694,119 -20,418 0.02% 8,189,794
2019-04-24 2019-04-18 11.872 714,537 -13,611 0.02% 8,483,197
2019-04-23 2019-04-17 11.799 728,148 +6,806 0.02% 8,591,296
2019-04-17 2019-04-15 11.534 721,342 -14,973 0.02% 8,320,211
2019-04-16 2019-04-12 11.285 736,315 +20,417 0.02% 8,308,992
2019-04-12 2019-04-10 10.800 715,898 -13,611 0.02% 7,731,468
2019-04-08 2019-04-03 10.726 729,509 +10,889 0.02% 7,824,867
2019-04-03 2019-04-01 10.638 718,620 +17,695 0.02% 7,644,716
2019-03-14 2019-03-12 12.489 700,925 -8,167 0.02% 8,754,149
2019-02-28 2019-02-26 12.813 709,092 -13,611 0.02% 9,085,369
2019-02-22 2019-02-20 12.034 722,703 -59,891 0.02% 8,696,955
2019-02-21 2019-02-19 12.093 782,594 -112,976 0.02% 9,463,675
2019-02-11 2019-02-04 11.020 895,570 +27,223 0.03% 9,869,253
2019-02-01 2019-01-30 10.726 868,347 -6,805 0.03% 9,314,073
2019-01-31 2019-01-29 11.005 875,152 -20,418 0.03% 9,631,386
2019-01-14 2019-01-10 9.933 895,570 -20,417 0.03% 8,895,487
2019-01-10 2019-01-08 9.756 915,987 -20,417 0.03% 8,936,776
2019-01-07 2019-01-03 8.816 936,404 +17,695 0.03% 8,255,397
2019-01-02 2018-12-27 8.816 918,709 +51,723 0.03% 8,099,397
2018-12-17 2018-12-13 9.551 866,986 +59,891 0.03% 8,280,354
2018-11-05 2018-11-01 8.361 807,095 +27,223 0.02% 6,747,772
2018-11-01 2018-10-30 7.949 779,872 -36,751 0.02% 6,199,320
2018-10-25 2018-10-23 9.227 816,623 +59,891 0.02% 7,535,373
2018-10-23 2018-10-19 10.873 756,732 -204,173 0.02% 8,228,057
2018-10-15 2018-10-11 11.196 960,905 +32,668 0.03% 10,758,678
2018-10-11 2018-10-09 12.269 928,237 -10,890 0.03% 11,388,560
2018-10-03 2018-09-28 12.151 939,127 -13,611 0.03% 11,411,778
2018-09-28 2018-09-26 12.049 952,738 +20,417 0.03% 11,479,179
2018-09-21 2018-09-19 12.284 932,321 -21,778 0.03% 11,452,366
2018-09-20 2018-09-18 11.564 954,099 +20,417 0.03% 11,032,950
2018-09-19 2018-09-17 11.245 933,682 +68,058 0.03% 10,499,235
2018-09-18 2018-09-14 11.215 865,624 +17,312 0.03% 9,707,967
2018-09-10 2018-09-06 11.590 848,312 +13,339 0.03% 9,831,788
2018-08-27 2018-08-23 12.280 834,973 +33,349 0.02% 10,253,066
2018-08-23 2018-08-21 12.504 801,624 -36,016 0.02% 10,023,841
2018-08-21 2018-08-17 13.389 837,640 -56,025 0.02% 11,215,181
2018-08-16 2018-08-14 13.629 893,665 -6,670 0.03% 12,179,684
2018-08-07 2018-08-03 13.524 900,335 +25,345 0.03% 12,176,096
2018-08-06 2018-08-02 13.929 874,990 +20,008 0.03% 12,187,544
2018-08-01 2018-07-30 14.289 854,982 -12,005 0.03% 12,216,513
2018-07-31 2018-07-27 14.648 866,987 -93,375 0.03% 12,700,024
2018-07-30 2018-07-26 13.944 960,362 -66,696 0.03% 13,391,071
2018-07-26 2018-07-24 13.749 1,027,058 -66,697 0.03% 14,120,878
2018-07-25 2018-07-23 12.564 1,093,755 -12,005 0.03% 13,742,365
2018-07-24 2018-07-20 11.905 1,105,760 +10,671 0.03% 13,163,724
2018-07-11 2018-07-09 12.130 1,095,089 -121,387 0.03% 13,282,975
2018-07-10 2018-07-06 11.815 1,216,476 +133,393 0.04% 14,372,329
2018-06-29 2018-06-27 12.040 1,083,083 -82,704 0.03% 13,039,913
2018-06-26 2018-06-22 13.329 1,165,787 +200,089 0.03% 15,538,832
2018-06-25 2018-06-21 13.569 965,698 +1,334 0.03% 13,103,500
2018-06-22 2018-06-20 13.569 964,364 -38,097 0.03% 13,085,399
2018-06-06 2018-06-04 14.953 1,002,461 +15,211 0.03% 14,990,119
2018-05-25 2018-05-23 14.907 987,250 +47,042 0.03% 14,717,333
2018-05-16 2018-05-14 14.953 940,208 -2,457,965 0.03% 14,059,230
2018-05-10 2018-05-08 14.663 3,398,173 -155,501 0.10% 49,825,770
2018-05-07 2018-05-03 14.846 3,553,674 +91,471 0.11% 52,758,488
2018-04-26 2018-04-24 15.122 3,462,203 +1,307 0.10% 52,354,317
2018-04-04 2018-03-29 14.663 3,460,896 +2,613 0.10% 50,745,447
2018-04-03 2018-03-28 14.601 3,458,283 -13,067 0.10% 50,495,413
2018-03-29 2018-03-27 14.907 3,471,350 +13,067 0.11% 51,748,812
2018-03-23 2018-03-21 15.489 3,458,283 +65,337 0.10% 53,565,364
2018-03-21 2018-03-19 15.765 3,392,946 +2,613 0.10% 53,488,103
2018-03-01 2018-02-27 16.407 3,390,333 -37,732 0.10% 55,626,299
2018-02-26 2018-02-22 16.254 3,428,065 -10,454 0.10% 55,720,703
2018-02-21 2018-02-15 16.346 3,438,519 +10,454 0.10% 56,206,391
2018-02-13 2018-02-09 15.611 3,428,065 +3,921 0.10% 53,517,059
2018-02-12 2018-02-08 16.101 3,424,144 +92,359 0.10% 55,132,893
2018-02-09 2018-02-07 16.101 3,331,785 -653,366 0.10% 53,645,800
2018-02-08 2018-02-06 16.683 3,985,151 -318,843 0.12% 66,483,565
2018-02-05 2018-02-01 17.264 4,303,994 +15,681 0.13% 74,305,982
2018-01-30 2018-01-26 18.183 4,288,313 -1,307 0.13% 77,973,304
2018-01-26 2018-01-24 18.060 4,289,620 +3,920 0.13% 77,471,836
2018-01-25 2018-01-23 17.724 4,285,700 +13,067 0.13% 75,957,970
2018-01-22 2018-01-18 17.724 4,272,633 +6,534 0.13% 75,726,376
2018-01-18 2018-01-16 17.509 4,266,099 -1,960 0.13% 74,696,452
2018-01-15 2018-01-11 18.611 4,268,059 +3,920 0.13% 79,434,106
2018-01-12 2018-01-10 18.060 4,264,139 -5,227 0.13% 77,011,642
2018-01-11 2018-01-09 18.030 4,269,366 +457,357 0.13% 76,975,355
2018-01-10 2018-01-08 18.060 3,812,009 +585,416 0.12% 68,846,037
2018-01-02 2017-12-28 16.591 3,226,593 -5,226 0.10% 53,532,372
2017-12-28 2017-12-22 16.469 3,231,819 -26,788 0.10% 53,223,364
2017-12-15 2017-12-13 16.009 3,258,607 -6,534 0.10% 52,168,301
2017-12-13 2017-12-11 15.703 3,265,141 +6,534 0.10% 51,273,424
2017-12-11 2017-12-07 15.520 3,258,607 -42,887 0.10% 50,572,330
2017-12-06 2017-12-04 15.856 3,301,494 +197,839 0.10% 52,349,591
2017-12-04 2017-11-30 15.520 3,103,655 -13,067 0.09% 48,167,534
2017-12-01 2017-11-29 15.520 3,116,722 -6,534 0.09% 48,370,329
2017-11-30 2017-11-28 15.581 3,123,256 +2,613 0.09% 48,662,944
2017-11-29 2017-11-27 15.673 3,120,643 +16,988 0.09% 48,908,807
2017-11-24 2017-11-22 16.071 3,103,655 -6,534 0.09% 49,877,624
2017-11-17 2017-11-15 15.948 3,110,189 -3,920 0.09% 49,601,810
2017-11-16 2017-11-14 16.315 3,114,109 +16,988 0.09% 50,808,227
2017-11-15 2017-11-13 16.438 3,097,121 +6,533 0.09% 50,910,279
2017-11-09 2017-11-07 16.499 3,090,588 -486,105 0.09% 50,992,100
2017-11-08 2017-11-06 16.499 3,576,693 -163,341 0.11% 59,012,423
2017-11-07 2017-11-03 16.683 3,740,034 -119,566 0.11% 62,394,322
2017-11-06 2017-11-02 16.775 3,859,600 +7,840 0.12% 64,743,455
2017-11-03 2017-11-01 16.775 3,851,760 -105,845 0.12% 64,611,942
2017-10-31 2017-10-27 17.081 3,957,605 -32,669 0.12% 67,598,905
2017-10-30 2017-10-26 17.264 3,990,274 +1,307 0.12% 68,889,787
2017-10-26 2017-10-24 17.326 3,988,967 -223,451 0.12% 69,111,432
2017-10-25 2017-10-23 17.326 4,212,418 +1,306 0.13% 72,982,865
2017-10-24 2017-10-20 17.417 4,211,112 +10,454 0.13% 73,346,953
2017-10-23 2017-10-19 17.234 4,200,658 -44,429 0.13% 72,393,360
2017-10-20 2017-10-18 17.417 4,245,087 +11,761 0.13% 73,938,712
2017-10-19 2017-10-17 17.632 4,233,326 +130,673 0.13% 74,640,960
2017-10-18 2017-10-16 17.846 4,102,653 +138,514 0.12% 73,216,061
2017-10-16 2017-10-12 17.724 3,964,139 +261,347 0.12% 70,258,756
2017-10-13 2017-10-11 17.785 3,702,792 +261,346 0.11% 65,853,440
2017-10-12 2017-10-10 17.601 3,441,446 +277,845 0.10% 60,573,382
2017-10-03 2017-09-28 17.264 3,163,601 +11,760 0.11% 54,617,753
2017-09-26 2017-09-22 17.540 3,151,841 +849,377 0.11% 55,283,043
2017-09-20 2017-09-18 17.785 2,302,464 +65,337 0.08% 40,948,877
2017-09-15 2017-09-13 17.956 2,237,127 -87,105 0.08% 40,170,251
2017-09-14 2017-09-12 17.801 2,324,232 -52,882 0.08% 41,373,924
2017-09-13 2017-09-11 17.801 2,377,114 -87,707 0.08% 42,315,283
2017-09-11 2017-09-07 17.553 2,464,821 +64,491 0.09% 43,265,045
2017-09-07 2017-09-05 17.593 2,400,330 +110,752 0.08% 42,228,089
2017-09-01 2017-08-30 17.531 2,289,578 +50,277 0.08% 40,137,591
2017-08-28 2017-08-24 17.531 2,239,301 -3,867 0.08% 39,256,207
2017-08-15 2017-08-11 19.268 2,243,168 +1,289 0.08% 43,221,598
2017-07-31 2017-07-27 19.702 2,241,879 +52,856 0.08% 44,170,601
2017-07-14 2017-07-12 19.454 2,189,023 -360,969 0.08% 42,585,846
2017-07-12 2017-07-10 18.989 2,549,992 +1,068,728 0.09% 48,421,435
2017-06-28 2017-06-26 19.361 1,481,264 +32,229 0.05% 28,679,031
2017-06-21 2017-06-19 19.516 1,449,035 -15,470 0.05% 28,279,839
2017-06-13 2017-06-09 20.013 1,464,505 +162,436 0.05% 29,308,797
2017-06-07 2017-06-05 20.511 1,302,069 -172,860 0.05% 26,707,213
2017-06-06 2017-06-02 20.700 1,474,929 +69,932 0.05% 30,531,208
2017-05-16 2017-05-12 21.392 1,404,997 +86,462 0.05% 30,056,007
2017-05-15 2017-05-11 21.770 1,318,535 -91,548 0.05% 28,704,153
2017-05-09 2017-05-05 20.794 1,410,083 -124,606 0.05% 29,321,968
2017-05-02 2017-04-27 21.833 1,534,689 +63,575 0.05% 33,506,327
2017-04-26 2017-04-24 21.707 1,471,114 +31,787 0.05% 31,933,196
2017-04-25 2017-04-21 22.462 1,439,327 +15,258 0.05% 32,329,922
2017-04-21 2017-04-19 22.242 1,424,069 -6,357 0.05% 31,673,599
2017-04-11 2017-04-07 22.242 1,430,426 +5,085 0.05% 31,814,989
2017-04-07 2017-04-05 21.927 1,425,341 +24,159 0.05% 31,253,491
2017-03-30 2017-03-28 22.367 1,401,182 -3,815 0.05% 31,340,875
2017-03-27 2017-03-23 22.588 1,404,997 -19,072 0.05% 31,735,607
2017-03-23 2017-03-21 21.864 1,424,069 +39,416 0.05% 31,135,999
2017-03-10 2017-03-08 21.550 1,384,653 -31,787 0.05% 29,838,604
2017-03-09 2017-03-07 21.487 1,416,440 -636 0.05% 30,434,478
2017-03-07 2017-03-03 20.826 1,417,076 +7,629 0.05% 29,511,964
2017-03-06 2017-03-02 21.078 1,409,447 -10,172 0.05% 29,707,802
2017-03-03 2017-03-01 20.763 1,419,619 -30,516 0.05% 29,475,604
2017-02-23 2017-02-21 20.637 1,450,135 -106,805 0.05% 29,926,729
2017-02-22 2017-02-20 20.669 1,556,940 +12,715 0.05% 32,179,865
2017-02-21 2017-02-17 20.291 1,544,225 -34,330 0.05% 31,334,103
2017-02-14 2017-02-10 20.920 1,578,555 +12,715 0.06% 33,023,898
2017-02-07 2017-02-03 20.763 1,565,840 -12,715 0.05% 32,511,596
2017-02-06 2017-02-02 20.354 1,578,555 -7,629 0.06% 32,130,018
2017-02-02 2017-01-27 19.945 1,586,184 -13,986 0.06% 31,636,599
2017-02-01 2017-01-25 20.134 1,600,170 +6,357 0.06% 32,217,592
2017-01-25 2017-01-23 19.725 1,593,813 +63,575 0.06% 31,437,781
2017-01-19 2017-01-17 20.102 1,530,238 -127,149 0.05% 30,761,451
2017-01-17 2017-01-13 19.631 1,657,387 -12,715 0.06% 32,535,351
2017-01-16 2017-01-12 19.631 1,670,102 +95,361 0.06% 32,784,953
2017-01-13 2017-01-11 19.284 1,574,741 +160,208 0.06% 30,368,027
2017-01-12 2017-01-10 18.089 1,414,533 +64,846 0.05% 25,587,503
2017-01-11 2017-01-09 17.963 1,349,687 +94,090 0.05% 24,244,663
2016-12-22 2016-12-20 17.428 1,255,597 -172,922 0.04% 21,883,007
2016-12-20 2016-12-16 18.278 1,428,519 +81,375 0.05% 26,110,136
2016-12-19 2016-12-15 17.932 1,347,144 +25,430 0.05% 24,156,602
2016-12-16 2016-12-14 18.341 1,321,714 -685 0.05% 24,241,139
2016-12-15 2016-12-13 18.152 1,322,399 +13,987 0.05% 24,004,093
2016-12-14 2016-12-12 17.995 1,308,412 -35,602 0.05% 23,544,394
2016-12-13 2016-12-09 18.844 1,344,014 -20,344 0.05% 25,326,641
2016-12-12 2016-12-08 18.246 1,364,358 -275,913 0.05% 24,894,494
2016-12-07 2016-12-05 19.033 1,640,271 -127,149 0.06% 31,218,926
2016-11-30 2016-11-28 19.914 1,767,420 +31,787 0.06% 35,195,768
2016-11-24 2016-11-22 20.134 1,735,633 +8,900 0.06% 34,944,984
2016-11-15 2016-11-11 19.788 1,726,733 -189,452 0.06% 34,168,256
2016-11-14 2016-11-10 19.882 1,916,185 -63,574 0.07% 38,097,939
2016-11-11 2016-11-09 19.001 1,979,759 +118,248 0.07% 37,618,046
2016-11-10 2016-11-08 19.284 1,861,511 +20,344 0.07% 35,898,232
2016-11-09 2016-11-07 18.781 1,841,167 -45,773 0.06% 34,579,164
2016-11-07 2016-11-03 17.963 1,886,940 +171,651 0.07% 33,895,432
2016-11-04 2016-11-02 18.120 1,715,289 -12,715 0.06% 31,081,843
2016-11-03 2016-11-01 18.750 1,728,004 +81,375 0.06% 32,399,475
2016-11-02 2016-10-31 17.837 1,646,629 -492,066 0.06% 29,371,477
2016-11-01 2016-10-28 17.806 2,138,695 +17,800 0.07% 38,081,343
2016-10-28 2016-10-26 17.995 2,120,895 -274,641 0.07% 38,164,728
2016-10-26 2016-10-24 18.781 2,395,536 -6,358 0.08% 44,990,830
2016-10-25 2016-10-20 17.995 2,401,894 +16,529 0.08% 43,221,202
2016-10-24 2016-10-19 17.208 2,385,365 +63,575 0.08% 41,047,730
2016-10-20 2016-10-18 17.082 2,321,790 -63,575 0.08% 39,661,555
2016-10-03 2016-09-29 16.485 2,385,365 +30,516 0.08% 39,321,774
2016-09-30 2016-09-28 16.390 2,354,849 -282,271 0.08% 38,596,485
2016-09-28 2016-09-26 16.139 2,637,120 +78,833 0.09% 42,559,276
2016-09-27 2016-09-23 16.516 2,558,287 +27,973 0.09% 42,252,805
2016-09-26 2016-09-22 16.862 2,530,314 -17,801 0.09% 42,666,418
2016-09-23 2016-09-21 17.240 2,548,115 +231,411 0.09% 43,928,518
2016-09-19 2016-09-14 15.497 2,316,704 +54,530 0.08% 35,901,582
2016-09-15 2016-09-13 15.673 2,262,174 -12,519 0.08% 35,454,088
2016-09-12 2016-09-08 15.944 2,274,693 +201,551 0.08% 36,268,086
2016-09-09 2016-09-07 15.752 2,073,142 -316,049 0.07% 32,657,074
2016-09-08 2016-09-06 15.609 2,389,191 +111,416 0.09% 37,292,091
2016-09-07 2016-09-05 15.481 2,277,775 -7,511 0.08% 35,261,916
2016-09-06 2016-09-02 15.225 2,285,286 +112,668 0.08% 34,794,032
2016-09-01 2016-08-30 15.113 2,172,618 +75,112 0.08% 32,835,665
2016-08-30 2016-08-26 15.002 2,097,506 +1,252 0.07% 31,465,896
2016-08-29 2016-08-25 14.890 2,096,254 +45,068 0.07% 31,212,684
2016-08-26 2016-08-24 15.065 2,051,186 +106,408 0.07% 30,902,103
2016-08-24 2016-08-22 14.570 1,944,778 +62,594 0.07% 28,335,846
2016-08-22 2016-08-18 15.145 1,882,184 +314,219 0.07% 28,506,357
2016-08-19 2016-08-17 15.113 1,567,965 +312,967 0.06% 23,697,297
2016-08-18 2016-08-16 15.273 1,254,998 +235,351 0.04% 19,167,798
2016-08-17 2016-08-15 16.008 1,019,647 +93,890 0.04% 16,322,582
2016-08-15 2016-08-11 18.532 925,757 -37,556 0.03% 17,156,405
2016-08-11 2016-08-09 17.510 963,313 -31,296 0.03% 16,867,444
2016-08-09 2016-08-05 16.967 994,609 -31,297 0.04% 16,875,172
2016-08-05 2016-08-03 16.455 1,025,906 -37,556 0.04% 16,881,697
2016-08-04 2016-08-01 16.775 1,063,462 -12,519 0.04% 17,839,496
2016-08-03 2016-07-29 16.583 1,075,981 +181,521 0.04% 17,843,221
2016-08-01 2016-07-28 16.807 894,460 +102,653 0.03% 15,033,080
2016-07-20 2016-07-18 17.126 791,807 -125,187 0.03% 13,560,804
2016-07-08 2016-07-06 16.040 916,994 +125,187 0.03% 14,708,606
2016-07-06 2016-07-04 16.360 791,807 +150,224 0.03% 12,953,603
2016-07-05 2016-06-30 16.328 641,583 -187,780 0.02% 10,475,507
2016-06-30 2016-06-28 15.097 829,363 -563,341 0.03% 12,521,252
2016-06-29 2016-06-27 15.561 1,392,704 +87,631 0.05% 21,671,506
2016-06-28 2016-06-24 15.721 1,305,073 +61,342 0.05% 20,516,402
2016-06-27 2016-06-23 16.360 1,243,731 +249,122 0.04% 20,346,875
2016-06-22 2016-06-20 15.864 994,609 -312,968 0.04% 15,778,762
2016-06-17 2016-06-15 16.200 1,307,577 +157,736 0.05% 21,182,467
2016-06-15 2016-06-13 16.104 1,149,841 +81,371 0.05% 18,516,957
2016-06-13 2016-06-08 16.487 1,068,470 +61,342 0.04% 17,616,245
2016-06-10 2016-06-07 16.967 1,007,128 +47,571 0.04% 17,087,577
2016-06-08 2016-06-06 16.716 959,557 +61,341 0.04% 16,040,095
2016-06-07 2016-06-03 16.114 898,216 +15,728 0.04% 14,474,297
2016-06-02 2016-05-31 16.180 882,488 -7,380 0.04% 14,278,248
2016-05-31 2016-05-27 16.488 889,868 +307,487 0.04% 14,672,584
2016-05-30 2016-05-26 15.919 582,381 -67,647 0.02% 9,271,136
2016-05-24 2016-05-20 16.212 650,028 -307,487 0.03% 10,538,293
2016-05-19 2016-05-17 17.139 957,515 +61,497 0.04% 16,410,781
2016-05-17 2016-05-13 16.196 896,018 -239,225 0.04% 14,511,728
2016-05-16 2016-05-12 16.814 1,135,243 +86,097 0.05% 19,087,648
2016-05-09 2016-05-05 18.928 1,049,146 -225,696 0.04% 19,857,838
2016-05-06 2016-05-04 18.798 1,274,842 -92,246 0.05% 23,963,886
2016-05-05 2016-05-03 19.123 1,367,088 -137,139 0.05% 26,142,483
2016-05-03 2016-04-28 19.871 1,504,227 +215,241 0.06% 29,890,118
2016-04-27 2016-04-25 19.513 1,288,986 -184,492 0.05% 25,151,998
2016-04-26 2016-04-22 19.578 1,473,478 -45,508 0.06% 28,847,833
2016-04-22 2016-04-20 19.741 1,518,986 +45,508 0.06% 29,985,791
2016-04-18 2016-04-14 19.383 1,473,478 +12,299 0.06% 28,560,313
2016-04-01 2016-03-30 18.245 1,461,179 +122,995 0.06% 26,658,722
2016-03-16 2016-03-14 18.863 1,338,184 -6,150 0.05% 25,241,599
2016-03-15 2016-03-11 18.765 1,344,334 +6,150 0.05% 25,226,444
2016-03-08 2016-03-04 19.188 1,338,184 +61,497 0.05% 25,676,799
2016-03-04 2016-03-02 19.578 1,276,687 +129,145 0.05% 24,995,048
2016-02-15 2016-02-11 18.732 1,147,542 -76,257 0.05% 21,496,320
2016-02-04 2016-02-02 20.228 1,223,799 -15,989 0.05% 24,755,604
2016-01-21 2016-01-19 19.741 1,239,788 +122,995 0.05% 24,474,237
2016-01-18 2016-01-14 20.196 1,116,793 +122,995 0.04% 22,554,714
2016-01-05 2015-12-31 21.887 993,798 -78,717 0.04% 21,751,350
2015-12-21 2015-12-17 21.887 1,072,515 +18,449 0.04% 23,474,237
2015-12-18 2015-12-16 21.334 1,054,066 -122,995 0.04% 22,487,682
2015-12-16 2015-12-14 21.269 1,177,061 +8,610 0.05% 25,035,125
2015-12-14 2015-12-10 20.911 1,168,451 +51,658 0.05% 24,433,997
2015-12-09 2015-12-07 19.936 1,116,793 +122,995 0.04% 22,264,154
2015-12-08 2015-12-04 19.676 993,798 +61,497 0.04% 19,553,591
2015-12-02 2015-11-30 19.025 932,301 +122,995 0.04% 17,737,200
2015-11-30 2015-11-26 19.968 809,306 -122,995 0.03% 16,160,477
2015-10-29 2015-10-27 19.350 932,301 -78,717 0.04% 18,040,400
2015-10-27 2015-10-23 19.741 1,011,018 +78,717 0.04% 19,958,166
2015-10-20 2015-10-16 18.505 932,301 +61,497 0.04% 17,252,080
2015-10-14 2015-10-12 18.667 870,804 +122,995 0.03% 16,255,688
2015-10-09 2015-10-07 17.594 747,809 +159,894 0.03% 13,157,125
2015-10-07 2015-10-05 17.236 587,915 +22,139 0.02% 10,133,593
2015-09-18 2015-09-16 17.236 565,776 +49,198 0.02% 9,751,994
2015-09-16 2015-09-14 17.712 516,578 +7,228 0.02% 9,149,619
2015-09-11 2015-09-09 17.844 509,350 +2,425 0.02% 9,088,797
2015-09-10 2015-09-08 16.920 506,925 -236,484 0.02% 8,577,365
2015-09-09 2015-09-07 16.343 743,409 -33,956 0.03% 12,149,665
2015-09-01 2015-08-28 17.580 777,365 +25,467 0.03% 13,666,114
2015-08-28 2015-08-26 16.277 751,898 +92,775 0.03% 12,238,802
2015-08-24 2015-08-20 17.448 659,123 -36,383 0.03% 11,500,454
2015-08-21 2015-08-19 18.042 695,506 -121,273 0.03% 12,548,189
2015-08-13 2015-08-11 19.955 816,779 +67,307 0.03% 16,298,693
2015-08-10 2015-08-06 19.625 749,472 +145,528 0.03% 14,708,393
2015-08-07 2015-08-05 19.394 603,944 +21,223 0.02% 11,712,965
2015-07-30 2015-07-28 19.229 582,721 +18,191 0.02% 11,205,263
2015-07-23 2015-07-21 21.109 564,530 -61,849 0.02% 11,916,805
2015-07-22 2015-07-20 20.911 626,379 +21,829 0.03% 13,098,431
2015-07-20 2015-07-16 20.516 604,550 +30,318 0.02% 12,402,677
2015-07-17 2015-07-15 20.252 574,232 -84,891 0.02% 11,629,167
2015-07-16 2015-07-14 21.043 659,123 -105,509 0.03% 13,870,113
2015-07-15 2015-07-13 21.637 764,632 +15,766 0.03% 16,544,329
2015-06-29 2015-06-25 23.352 748,866 -8,489 0.03% 17,487,600
2015-06-26 2015-06-24 23.649 757,355 +24,255 0.03% 17,910,656
2015-06-25 2015-06-23 22.989 733,100 +181,910 0.03% 16,853,451
2015-06-10 2015-06-08 22.198 551,190 +9,096 0.02% 12,235,148
2015-06-05 2015-06-03 23.437 542,094 -424,459 0.02% 12,705,184
2015-06-04 2015-06-02 23.004 966,553 +10,312 0.04% 22,234,419
2015-06-01 2015-05-28 22.804 956,241 -179,970 0.04% 21,805,924
2015-05-22 2015-05-20 24.304 1,136,211 +11,998 0.05% 27,614,523
2015-05-21 2015-05-19 23.771 1,124,213 -23,756 0.05% 26,723,243
2015-05-14 2015-05-12 23.137 1,147,969 +35,994 0.05% 26,560,770
2015-05-12 2015-05-08 23.337 1,111,975 +119,980 0.05% 25,950,402
2015-05-08 2015-05-06 23.237 991,995 +149,975 0.04% 23,051,187
2015-04-27 2015-04-23 25.438 842,020 -299,950 0.03% 21,418,940
2015-04-24 2015-04-22 23.671 1,141,970 -149,975 0.05% 27,031,122
2015-04-23 2015-04-21 22.837 1,291,945 +179,970 0.05% 29,504,321
2015-04-22 2015-04-20 23.471 1,111,975 -103,183 0.05% 26,098,690
2015-04-21 2015-04-17 24.271 1,215,158 -439,127 0.05% 29,492,743
2015-04-20 2015-04-16 21.737 1,654,285 +19,197 0.07% 35,959,112
2015-04-15 2015-04-13 21.204 1,635,088 +119,980 0.07% 34,669,636
2015-04-14 2015-04-10 20.503 1,515,108 +179,970 0.06% 31,064,884
2015-04-13 2015-04-09 20.603 1,335,138 -83,986 0.06% 27,508,421
2015-04-10 2015-04-08 19.837 1,419,124 +179,970 0.06% 28,150,644
2015-04-09 2015-04-02 19.137 1,239,154 +77,987 0.05% 23,713,093
2015-03-27 2015-03-25 17.603 1,161,167 -59,990 0.05% 20,439,941
2015-03-13 2015-03-11 18.203 1,221,157 +59,990 0.05% 22,228,757
2015-03-06 2015-03-04 18.870 1,161,167 -52,791 0.05% 21,910,997
2015-03-04 2015-03-02 19.070 1,213,958 +52,791 0.05% 23,149,985
2015-02-26 2015-02-24 18.536 1,161,167 +5,999 0.05% 21,523,877
2015-02-06 2015-02-04 18.870 1,155,168 -89,985 0.05% 21,797,797
2015-02-03 2015-01-30 19.870 1,245,153 +35,994 0.05% 24,741,157
2015-01-30 2015-01-28 19.537 1,209,159 -1,493 0.05% 23,622,837
2015-01-27 2015-01-23 19.270 1,210,652 +20,396 0.05% 23,329,111
2015-01-26 2015-01-22 18.936 1,190,256 +11,998 0.05% 22,539,265
2015-01-20 2015-01-16 19.303 1,178,258 -35,994 0.05% 22,744,165
2015-01-16 2015-01-14 19.970 1,214,252 -329,945 0.05% 24,248,601
2015-01-15 2015-01-13 18.903 1,544,197 -212,365 0.06% 29,190,181
2015-01-13 2015-01-09 18.336 1,756,562 +124,780 0.07% 32,208,997
2015-01-12 2015-01-08 18.503 1,631,782 +59,990 0.07% 30,192,992
2015-01-08 2015-01-06 18.870 1,571,792 -29,995 0.07% 29,659,412
2015-01-07 2015-01-05 18.803 1,601,787 -59,990 0.07% 30,118,608
2015-01-05 2014-12-31 18.170 1,661,777 +233,961 0.07% 30,193,974
2014-12-30 2014-12-24 18.136 1,427,816 +29,995 0.06% 25,895,373
2014-12-12 2014-12-10 18.503 1,397,821 +29,995 0.06% 25,863,993
2014-12-11 2014-12-09 18.503 1,367,826 +59,990 0.06% 25,308,993
2014-12-10 2014-12-08 19.037 1,307,836 +59,990 0.06% 24,896,622
2014-12-05 2014-12-03 19.270 1,247,846 +59,990 0.05% 24,045,835
2014-12-04 2014-12-02 19.070 1,187,856 +46,792 0.05% 22,652,224
2014-12-03 2014-12-01 18.936 1,141,064 +76,787 0.05% 21,607,741
2014-12-02 2014-11-28 19.637 1,064,277 +173,971 0.05% 20,898,783
2014-11-27 2014-11-25 18.770 890,306 +23,756 0.04% 16,710,857
2014-11-20 2014-11-18 19.037 866,550 -41,993 0.04% 16,496,080
2014-11-18 2014-11-14 19.470 908,543 +83,986 0.04% 17,689,248
2014-11-06 2014-11-04 20.270 824,557 -52,191 0.04% 16,713,804
2014-11-05 2014-11-03 19.670 876,748 +95,984 0.04% 17,245,581
2014-11-04 2014-10-31 19.970 780,764 -29,995 0.03% 15,591,849
2014-10-31 2014-10-29 19.203 810,759 +23,996 0.03% 15,569,164
2014-10-29 2014-10-27 18.103 786,763 -53,697 0.03% 14,242,781
2014-10-28 2014-10-24 18.270 840,460 +4,799 0.04% 15,354,958
2014-09-19 2014-09-17 19.770 835,661 -41,993 0.04% 16,520,982
2014-09-16 2014-09-12 20.857 877,654 +7,875 0.04% 18,305,443
2014-09-15 2014-09-11 20.857 869,779 +11,890 0.04% 18,141,192
2014-09-12 2014-09-10 20.622 857,889 +29,726 0.04% 17,691,180
2014-08-28 2014-08-26 21.362 828,163 +21,403 0.04% 17,691,097
2014-08-18 2014-08-14 23.212 806,760 -237,808 0.03% 18,726,589
2014-07-28 2014-07-24 23.683 1,044,568 +118,904 0.05% 24,738,570
2014-07-21 2014-07-17 22.876 925,664 +28,537 0.04% 21,175,199
2014-07-11 2014-07-09 22.506 897,127 -4,756 0.04% 20,190,416
2014-06-19 2014-06-17 22.203 901,883 -29,726 0.04% 20,024,393
2014-06-16 2014-06-12 23.010 931,609 -23,781 0.04% 21,436,555
2014-06-12 2014-06-10 23.313 955,390 +29,726 0.04% 22,273,022
2014-06-10 2014-06-06 22.707 925,664 -65,397 0.04% 21,019,499
2014-06-05 2014-06-03 23.252 991,061 -20,584 0.04% 23,044,267
2014-05-29 2014-05-27 22.709 1,011,645 -25,925 0.04% 22,973,449
2014-05-26 2014-05-22 22.268 1,037,570 +117,839 0.05% 23,104,320
2014-05-22 2014-05-20 21.792 919,731 -44,779 0.04% 20,043,234
2014-05-07 2014-05-02 22.132 964,510 -29,460 0.04% 21,346,480
2014-04-30 2014-04-28 22.539 993,970 +143,764 0.04% 22,403,367
2014-04-29 2014-04-25 22.913 850,206 +91,914 0.04% 19,480,490
2014-04-09 2014-04-07 23.218 758,292 -35,352 0.03% 17,606,155
2014-04-08 2014-04-04 23.320 793,644 -117,839 0.03% 18,507,784
2014-03-31 2014-03-27 21.487 911,483 +23,568 0.04% 19,585,029
2014-03-28 2014-03-26 21.691 887,915 +29,460 0.04% 19,259,464
2014-03-26 2014-03-24 21.589 858,455 +15,319 0.04% 18,533,037
2014-03-25 2014-03-21 20.197 843,136 +29,460 0.04% 17,028,898
2014-03-24 2014-03-20 19.688 813,676 -15,319 0.04% 16,019,592
2014-03-20 2014-03-18 19.959 828,995 +112,536 0.04% 16,546,311
2014-03-19 2014-03-17 20.299 716,459 +238,623 0.03% 14,543,351
2014-03-18 2014-03-14 19.382 477,836 -70,703 0.02% 9,261,619
2014-03-07 2014-03-05 21.657 548,539 -70,704 0.02% 11,879,554
2014-03-06 2014-03-04 22.030 619,243 -424,219 0.03% 13,641,991
2014-02-21 2014-02-19 23.659 1,043,462 +23,568 0.05% 24,687,742
2014-02-19 2014-02-17 23.863 1,019,894 +41,243 0.04% 24,337,855
2014-02-13 2014-02-11 23.456 978,651 +29,460 0.04% 22,955,029
2014-02-12 2014-02-10 23.116 949,191 +47,136 0.04% 21,941,821
2014-02-10 2014-02-06 22.879 902,055 +23,567 0.04% 20,637,869
2014-02-05 2014-01-30 23.931 878,488 +47,136 0.04% 21,023,107
2014-01-29 2014-01-27 22.777 831,352 +176,758 0.04% 18,935,615
2014-01-28 2014-01-24 23.829 654,594 -35,352 0.03% 15,598,437
2014-01-20 2014-01-16 24.780 689,946 -176,758 0.03% 17,096,606
2014-01-06 2014-01-02 23.082 866,704 -5,892 0.04% 20,005,604
2013-12-13 2013-12-11 22.845 872,596 -117,839 0.04% 19,934,265
2013-12-02 2013-11-28 22.947 990,435 +12,963 0.04% 22,727,131
2013-11-25 2013-11-21 23.116 977,472 -141,407 0.04% 22,595,574
2013-11-20 2013-11-18 23.218 1,118,879 -117,838 0.05% 25,978,326
2013-11-14 2013-11-12 21.792 1,236,717 -15,909 0.05% 26,951,150
2013-10-22 2013-10-18 22.539 1,252,626 +176,758 0.05% 28,233,287
2013-09-16 2013-09-12 21.234 1,075,868 +7,834 0.05% 22,845,278
2013-08-16 2013-08-13 21.439 1,068,034 +29,246 0.05% 22,898,049
2013-08-07 2013-08-05 21.610 1,038,788 +29,245 0.05% 22,448,631
2013-08-06 2013-08-02 21.439 1,009,543 +483,130 0.04% 21,644,034
2013-07-26 2013-07-24 21.645 526,413 +175,471 0.02% 11,393,999
2013-07-24 2013-07-22 20.995 350,942 +175,471 0.02% 7,367,999
2013-07-23 2013-07-19 21.063 175,471 +175,471 0.01% 3,696,000
2013-07-05 2013-07-03 19.559 0 -175,471
2013-07-03 2013-06-28 20.653 175,471 -276,790 0.01% 3,624,000
2013-07-02 2013-06-27 19.764 452,261 -381,335 0.02% 8,938,463
2013-06-26 2013-06-24 18.807 833,596 +542,314 0.04% 15,677,044
2013-06-11 2013-06-07 21.218 291,282 +2,125 0.01% 6,180,438
2013-06-10 2013-06-06 21.218 289,157 +56,902 0.01% 6,135,350
2013-05-24 2013-05-22 21.321 232,255 -116,127 0.01% 4,952,000
2013-05-22 2013-05-20 21.873 348,382 -116,128 0.02% 7,619,989
2013-05-07 2013-05-03 20.322 464,510 -116,127 0.02% 9,440,000
2013-04-18 2013-04-16 17.980 580,637 +116,127 0.03% 10,439,991
2013-04-15 2013-04-11 18.394 464,510 +120,773 0.02% 8,544,000
2013-03-14 2013-03-12 18.221 343,737 +116,127 0.02% 6,263,353
2013-03-13 2013-03-11 18.635 227,610 +174,191 0.01% 4,241,442
2013-03-04 2013-02-28 18.738 53,419 -116,127 0.00% 1,000,967
2013-03-01 2013-02-27 17.636 169,546 -174,191 0.01% 2,990,077
2013-01-29 2013-01-25 17.498 343,737 -174,192 0.02% 6,014,713
2012-12-10 2012-12-06 16.396 517,929 +174,192 0.02% 8,491,846
2012-11-28 2012-11-26 16.482 343,737 -250,836 0.02% 5,665,434
2012-11-27 2012-11-23 16.361 594,573 -132,385 0.03% 9,728,003
2012-10-29 2012-10-25 15.466 726,958 -4,645 0.03% 11,242,958
2012-10-25 2012-10-22 15.948 731,603 -174,191 0.03% 11,667,596
2012-10-17 2012-10-15 15.070 905,794 +174,191 0.04% 13,649,993
2012-10-15 2012-10-11 15.793 731,603 -174,191 0.03% 11,554,196
2012-10-04 2012-09-28 15.707 905,794 +174,191 0.04% 14,227,192
2012-09-18 2012-09-14 15.917 731,603 +5,722 0.03% 11,645,277
2012-09-11 2012-09-07 14.754 725,881 +172,829 0.03% 10,709,997
2012-09-10 2012-09-06 14.130 553,052 -9,218 0.02% 7,814,395
2012-09-06 2012-09-04 14.511 562,270 -763 0.03% 8,159,362
2012-08-24 2012-08-22 14.564 563,033 -345,657 0.03% 8,199,754
2012-08-09 2012-08-07 14.598 908,690 -57,610 0.04% 13,265,290
2012-07-20 2012-07-18 13.401 966,300 +228,134 0.05% 12,948,942
2012-07-17 2012-07-13 14.373 738,166 +11,522 0.04% 10,609,365
2012-07-06 2012-07-04 13.019 726,644 -239,656 0.04% 9,459,931
2012-07-04 2012-06-29 12.585 966,300 +57,610 0.05% 12,160,599
2012-07-03 2012-06-28 12.550 908,690 +57,609 0.04% 11,404,048
2012-06-27 2012-06-25 12.932 851,081 -31,109 0.04% 11,006,067
2012-06-21 2012-06-19 12.880 882,190 -69,131 0.04% 11,362,425
2012-06-13 2012-06-11 12.255 951,321 +115,219 0.05% 11,658,342
2012-06-12 2012-06-08 11.456 836,102 +115,219 0.04% 9,578,736
2012-05-30 2012-05-28 11.590 720,883 +7,250 0.03% 8,355,285
2012-05-24 2012-05-22 11.362 713,633 -57,030 0.03% 8,108,583
2012-05-22 2012-05-18 10.959 770,663 +45,624 0.04% 8,445,776
2012-05-18 2012-05-16 11.047 725,039 +22,812 0.04% 8,009,344
2012-05-04 2012-05-02 12.765 702,227 -96,951 0.03% 8,964,043
2012-05-03 2012-04-30 12.572 799,178 +11,406 0.04% 10,047,493
2012-04-17 2012-04-13 12.783 787,772 +28,515 0.04% 10,069,852
2012-04-16 2012-04-12 12.607 759,257 +11,406 0.04% 9,572,221
2012-04-13 2012-04-11 12.485 747,851 +17,109 0.04% 9,336,629
2012-04-12 2012-04-10 12.432 730,742 +57,030 0.04% 9,084,590
2012-03-22 2012-03-20 12.835 673,712 +37,640 0.03% 8,647,297
2012-03-15 2012-03-13 13.116 636,072 +21,672 0.03% 8,342,628
2012-02-21 2012-02-17 11.976 614,400 -285,151 0.03% 7,358,121
2012-02-06 2012-02-02 11.205 899,551 -285,151 0.04% 10,079,098
2012-01-27 2012-01-20 10.521 1,184,702 -855,453 0.06% 12,463,941
2012-01-26 2012-01-19 10.451 2,040,155 -570,303 0.10% 21,320,846
2011-11-03 2011-11-01 10.591 2,610,458 +285,151 0.13% 27,647,042
2011-11-02 2011-10-31 10.714 2,325,307 +278,308 0.11% 24,912,455
2011-10-18 2011-10-14 9.644 2,046,999 -285,151 0.10% 19,741,281
2011-10-13 2011-10-11 9.486 2,332,150 -285,151 0.11% 22,123,242
2011-10-11 2011-10-07 8.715 2,617,301 +570,302 0.13% 22,808,939
2011-09-20 2011-09-16 9.603 2,046,999 +24,812 0.10% 19,656,503
2011-08-19 2011-08-17 12.514 2,022,187 -33,803 0.10% 25,304,735
2011-08-12 2011-08-10 12.265 2,055,990 -302,358 0.10% 25,216,825
2011-07-18 2011-07-14 14.413 2,358,348 +29,296 0.12% 33,990,322
2011-07-12 2011-07-08 14.502 2,329,052 -4,507 0.12% 33,774,785
2011-07-07 2011-07-05 14.626 2,333,559 -235,497 0.12% 34,130,084
2011-07-04 2011-06-29 14.022 2,569,056 +344,795 0.13% 36,024,007
2011-06-30 2011-06-28 13.951 2,224,261 -112,678 0.11% 31,031,277
2011-06-29 2011-06-27 13.987 2,336,939 -225,356 0.12% 32,686,239
2011-06-20 2011-06-16 12.886 2,562,295 +169,017 0.13% 33,018,482
2011-06-10 2011-06-08 13.703 2,393,278 -281,695 0.12% 32,794,560
2011-06-01 2011-05-30 15.107 2,674,973 +19,153 0.13% 40,409,936
2011-05-23 2011-05-19 14.767 2,655,820 +335,613 0.13% 39,218,478
2011-05-16 2011-05-12 14.624 2,320,207 +340,088 0.12% 33,930,643
2011-05-06 2011-05-04 13.855 1,980,119 -24,611 0.12% 27,435,005
2011-05-04 2011-04-29 13.569 2,004,730 +139,839 0.12% 27,202,556
2011-04-26 2011-04-20 13.230 1,864,891 +139,838 0.11% 24,671,595
2011-04-20 2011-04-18 13.337 1,725,053 +22,375 0.10% 23,006,646
2011-04-07 2011-04-04 14.175 1,702,678 +66,324 0.10% 24,135,417
2011-02-28 2011-02-24 11.831 1,636,354 +26,878 0.10% 19,359,836
2010-12-13 2010-12-09 13.691 1,609,476 +2,150 0.10% 22,035,841
2010-11-11 2010-11-09 11.422 1,607,326 +509,614 0.10% 18,358,604
2010-10-21 2010-10-19 11.031 1,097,712 +19,352 0.07% 12,109,059
2010-10-12 2010-10-08 10.622 1,078,360 +537,567 0.07% 11,454,264
2010-10-11 2010-10-07 10.622 540,793 +540,793 0.03% 5,744,265
2010-09-29 2010-09-27 8.743 0 -2,150
2010-09-20 2010-09-16 8.390 2,150 -134,392 0.00% 18,038
2010-09-16 2010-09-14 8.503 136,542 +1,520 0.01% 1,161,008
2010-08-23 2010-08-19 7.431 135,022 +132,896 0.01% 1,003,303
2010-08-19 2010-08-17 7.017 2,126 -106,316 0.00% 14,918
2010-08-04 2010-08-02 6.471 108,442 +106,316 0.01% 701,757
2010-06-04 2010-06-02 4.637 2,126 +30 0.00% 9,858
2009-09-15 2009-09-11 6.556 2,096 +22 0.00% 13,742
2009-08-07 2009-08-05 7.116 2,074 +2,074 0.00% 14,758
2009-03-26 2009-03-24 2.805 0 -96,977
2009-03-25 2009-03-23 2.846 96,977 -48,488 0.01% 276,001
2009-02-02 2009-01-29 2.392 145,465 -9,698 0.01% 348,000
2009-01-29 2009-01-22 2.413 155,163 -14,546 0.01% 374,400
2008-09-18 2008-09-16 3.132 169,709 +4,301 0.01% 531,468
2008-09-10 2008-09-08 3.174 165,408 +42,533 0.01% 524,998
2008-09-09 2008-09-05 3.132 122,875 +4,726 0.01% 384,800
2008-08-04 2008-07-31 4.126 118,149 +23,630 0.01% 487,500
2008-07-02 2008-06-27 4.380 94,519 +70,889 0.01% 413,999
2008-06-16 2008-06-12 84.554 23,630 -70,889 0.00% 1,998,018
2008-06-13 2008-06-11 85.993 94,519 +88,612 0.01% 8,127,988
2008-06-04 2008-06-02 100.588 5,907 +91 0.01% 594,176
2008-06-03 2008-05-30 94.742 5,816 +2,327 0.01% 551,021
2008-04-02 2008-03-31 109.530 3,489 +3,489 0.00% 382,149
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top