History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,214,207 | +0 | 0.02% | 12,044,933 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,214,207 | +0 | 0.02% | 11,887,087 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,214,207 | +22,000 | 0.02% | 11,777,808 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,192,207 | +20,000 | 0.02% | 11,683,629 |
| 2025-10-08 | 2025-10-03 | 9.800 | 1,172,207 | +2,000 | 0.02% | 11,487,629 |
| 2025-10-02 | 2025-09-29 | 9.870 | 1,170,207 | +2,000 | 0.02% | 11,549,943 |
| 2025-09-30 | 2025-09-26 | 9.910 | 1,168,207 | -6,000 | 0.02% | 11,576,931 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,174,207 | +10,000 | 0.02% | 11,460,260 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,164,207 | +8,000 | 0.02% | 11,374,302 |
| 2025-09-25 | 2025-09-23 | 9.820 | 1,156,207 | +2,000 | 0.02% | 11,353,953 |
| 2025-09-22 | 2025-09-18 | 9.900 | 1,154,207 | +2,000 | 0.02% | 11,426,649 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,152,207 | +4,000 | 0.02% | 11,522,070 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,148,207 | +20,000 | 0.02% | 11,550,962 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,128,207 | +6,000 | 0.02% | 12,400,375 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,122,207 | +47,477 | 0.02% | 12,288,058 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,074,730 | +21,297 | 0.02% | 11,934,720 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,053,433 | +5,808 | 0.02% | 11,567,635 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,047,625 | +1,936 | 0.02% | 11,482,214 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,045,689 | +9,680 | 0.02% | 11,536,610 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,036,009 | +23,233 | 0.02% | 11,558,239 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,012,776 | -56,146 | 0.02% | 11,246,730 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,068,922 | -48,402 | 0.02% | 11,870,223 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,117,324 | +34,849 | 0.02% | 12,580,851 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,082,475 | +1,936 | 0.02% | 13,105,388 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,080,539 | +3,872 | 0.02% | 12,802,897 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,076,667 | +1,937 | 0.02% | 13,135,170 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,074,730 | -5,809 | 0.02% | 13,444,601 |
| 2025-08-15 | 2025-08-13 | 12.024 | 1,080,539 | -9,680 | 0.02% | 12,992,653 |
| 2025-08-14 | 2025-08-12 | 12.035 | 1,090,219 | +17,425 | 0.02% | 13,120,309 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,072,794 | +11,616 | 0.02% | 12,799,786 |
| 2025-08-11 | 2025-08-07 | 12.138 | 1,061,178 | -11,616 | 0.02% | 12,880,434 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,072,794 | +7,744 | 0.02% | 12,777,622 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,065,050 | +3,872 | 0.02% | 12,861,420 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,061,178 | +1,936 | 0.02% | 13,154,486 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,059,242 | +9,681 | 0.02% | 13,174,256 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,049,561 | +7,744 | 0.02% | 12,967,112 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,041,817 | -38,722 | 0.02% | 12,720,768 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,080,539 | +9,681 | 0.02% | 12,858,708 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,070,858 | +32,913 | 0.02% | 12,765,625 |
| 2025-07-18 | 2025-07-16 | 12.251 | 1,037,945 | -1,936 | 0.02% | 12,716,378 |
| 2025-07-16 | 2025-07-14 | 12.148 | 1,039,881 | +9,681 | 0.02% | 12,632,676 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,030,200 | -29,042 | 0.02% | 12,302,228 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,059,242 | +30,978 | 0.02% | 12,561,499 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,028,264 | +11,616 | 0.02% | 12,406,574 |
| 2025-07-04 | 2025-07-02 | 12.313 | 1,016,648 | -3,872 | 0.02% | 12,518,470 |
| 2025-06-23 | 2025-06-19 | 12.499 | 1,020,520 | +96,805 | 0.02% | 12,755,906 |
| 2025-06-19 | 2025-06-17 | 13.086 | 923,715 | +20,993 | 0.02% | 12,087,800 |
| 2025-06-16 | 2025-06-12 | 13.044 | 902,722 | +1,892 | 0.02% | 11,774,916 |
| 2025-06-10 | 2025-06-06 | 12.515 | 900,830 | -1,892 | 0.02% | 11,274,133 |
| 2025-06-03 | 2025-05-30 | 11.670 | 902,722 | -3,784 | 0.02% | 10,534,447 |
| 2025-05-26 | 2025-05-22 | 11.458 | 906,506 | +1,892 | 0.02% | 10,386,963 |
| 2025-04-29 | 2025-04-25 | 11.289 | 904,614 | -1,892 | 0.02% | 10,212,291 |
| 2025-04-17 | 2025-04-15 | 11.374 | 906,506 | -1,892 | 0.02% | 10,310,307 |
| 2025-04-14 | 2025-04-10 | 11.437 | 908,398 | -9,461 | 0.02% | 10,389,438 |
| 2025-04-11 | 2025-04-09 | 11.691 | 917,859 | -39,733 | 0.02% | 10,730,494 |
| 2025-04-09 | 2025-04-07 | 10.845 | 957,592 | -1,893 | 0.02% | 10,385,239 |
| 2025-04-08 | 2025-04-03 | 11.268 | 959,485 | -3,784 | 0.02% | 10,811,452 |
| 2025-04-01 | 2025-03-28 | 10.972 | 963,269 | +7,569 | 0.02% | 10,568,992 |
| 2025-03-28 | 2025-03-26 | 10.887 | 955,700 | +7,568 | 0.02% | 10,405,128 |
| 2025-03-27 | 2025-03-25 | 10.930 | 948,132 | +7,568 | 0.02% | 10,362,820 |
| 2025-03-26 | 2025-03-24 | 11.437 | 940,564 | +32,166 | 0.02% | 10,757,324 |
| 2025-03-19 | 2025-03-17 | 13.403 | 908,398 | +5,676 | 0.02% | 12,175,423 |
| 2025-03-18 | 2025-03-14 | 13.213 | 902,722 | +13,245 | 0.02% | 11,927,589 |
| 2025-03-17 | 2025-03-13 | 13.847 | 889,477 | -13,245 | 0.02% | 12,316,708 |
| 2025-03-14 | 2025-03-12 | 13.551 | 902,722 | -18,921 | 0.02% | 12,232,935 |
| 2025-03-11 | 2025-03-07 | 12.875 | 921,643 | -3,784 | 0.02% | 11,865,844 |
| 2025-03-07 | 2025-03-05 | 12.452 | 925,427 | +1,892 | 0.02% | 11,523,279 |
| 2025-02-26 | 2025-02-24 | 12.938 | 923,535 | +1,892 | 0.02% | 11,948,775 |
| 2025-02-21 | 2025-02-19 | 12.875 | 921,643 | -155,242 | 0.02% | 11,865,844 |
| 2025-02-12 | 2025-02-10 | 12.367 | 1,076,885 | -5,676 | 0.02% | 13,318,147 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,082,561 | -1,892 | 0.02% | 13,777,407 |
| 2024-12-30 | 2024-12-24 | 12.600 | 1,084,453 | +5,676 | 0.02% | 13,663,930 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,078,777 | -5,676 | 0.02% | 13,752,055 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,084,453 | -5,676 | 0.02% | 13,824,412 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,090,129 | -37,842 | 0.02% | 12,813,604 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,127,971 | -1,892 | 0.02% | 13,234,561 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,129,863 | -11,353 | 0.02% | 13,615,051 |
| 2024-11-11 | 2024-11-07 | 12.536 | 1,141,216 | -3,784 | 0.02% | 14,306,756 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,145,000 | +9,460 | 0.02% | 13,894,278 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,135,540 | +13,245 | 0.02% | 14,043,551 |
| 2024-10-25 | 2024-10-23 | 13.065 | 1,122,295 | +7,568 | 0.02% | 14,662,706 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,114,727 | +1,893 | 0.02% | 14,540,264 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,112,834 | -24,598 | 0.02% | 15,103,724 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,137,432 | -7,568 | 0.02% | 15,149,023 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,145,000 | -7,568 | 0.02% | 14,451,018 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,152,568 | -1,892 | 0.02% | 15,058,221 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,154,460 | -32,166 | 0.02% | 14,936,503 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,186,626 | +7,568 | 0.02% | 14,073,280 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,179,058 | +5,677 | 0.02% | 14,332,490 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,173,381 | -24,597 | 0.02% | 15,007,662 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,197,978 | -92,713 | 0.03% | 15,347,586 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,290,691 | -1,892 | 0.03% | 16,289,781 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,292,583 | -3,784 | 0.03% | 15,931,095 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,296,367 | -18,921 | 0.03% | 15,347,393 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,315,288 | -35,950 | 0.03% | 15,182,110 |
| 2024-09-20 | 2024-09-17 | 10.909 | 1,351,238 | +18,921 | 0.03% | 14,740,091 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,332,317 | +40,336 | 0.03% | 15,568,347 |
| 2024-09-11 | 2024-09-09 | 11.576 | 1,291,981 | +9,174 | 0.03% | 14,956,183 |
| 2024-09-10 | 2024-09-05 | 11.816 | 1,282,807 | +1,835 | 0.03% | 15,157,610 |
| 2024-09-04 | 2024-09-02 | 11.663 | 1,280,972 | -16,513 | 0.03% | 14,940,446 |
| 2024-09-03 | 2024-08-30 | 12.121 | 1,297,485 | -78,941 | 0.03% | 15,727,050 |
| 2024-09-02 | 2024-08-29 | 12.078 | 1,376,426 | -18,348 | 0.03% | 16,623,894 |
| 2024-08-30 | 2024-08-28 | 12.339 | 1,394,774 | -33,026 | 0.03% | 17,210,378 |
| 2024-08-28 | 2024-08-26 | 12.208 | 1,427,800 | +3,669 | 0.03% | 17,431,130 |
| 2024-08-21 | 2024-08-19 | 12.339 | 1,424,131 | -91,740 | 0.03% | 17,572,619 |
| 2024-08-20 | 2024-08-16 | 12.143 | 1,515,871 | +9,174 | 0.03% | 18,407,193 |
| 2024-08-19 | 2024-08-15 | 12.143 | 1,506,697 | -165,132 | 0.03% | 18,295,793 |
| 2024-08-16 | 2024-08-14 | 12.187 | 1,671,829 | -3,670 | 0.04% | 20,373,882 |
| 2024-08-15 | 2024-08-13 | 12.317 | 1,675,499 | -3,669 | 0.04% | 20,637,769 |
| 2024-08-13 | 2024-08-09 | 12.121 | 1,679,168 | -91,741 | 0.04% | 20,353,499 |
| 2024-08-06 | 2024-08-02 | 11.794 | 1,770,909 | +9,174 | 0.04% | 20,886,402 |
| 2024-08-05 | 2024-08-01 | 11.990 | 1,761,735 | -9,174 | 0.04% | 21,123,866 |
| 2024-07-30 | 2024-07-26 | 11.663 | 1,770,909 | +3,670 | 0.04% | 20,654,760 |
| 2024-07-26 | 2024-07-24 | 12.056 | 1,767,239 | -3,670 | 0.04% | 21,305,442 |
| 2024-07-23 | 2024-07-19 | 11.881 | 1,770,909 | -12,843 | 0.04% | 21,040,831 |
| 2024-07-15 | 2024-07-11 | 11.860 | 1,783,752 | -36,696 | 0.04% | 21,154,536 |
| 2024-07-12 | 2024-07-10 | 11.685 | 1,820,448 | +1,834 | 0.04% | 21,272,239 |
| 2024-07-09 | 2024-07-05 | 12.012 | 1,818,614 | -91,740 | 0.04% | 21,845,514 |
| 2024-07-08 | 2024-07-04 | 12.012 | 1,910,354 | -3,669 | 0.04% | 22,947,511 |
| 2024-07-05 | 2024-07-03 | 11.881 | 1,914,023 | +9,174 | 0.04% | 22,741,221 |
| 2024-07-03 | 2024-06-28 | 11.620 | 1,904,849 | -5,505 | 0.04% | 22,133,897 |
| 2024-07-02 | 2024-06-27 | 11.271 | 1,910,354 | -3,669 | 0.04% | 21,531,512 |
| 2024-06-28 | 2024-06-26 | 11.576 | 1,914,023 | -91,741 | 0.04% | 22,157,043 |
| 2024-06-27 | 2024-06-25 | 11.707 | 2,005,764 | +1,835 | 0.04% | 23,481,414 |
| 2024-06-24 | 2024-06-20 | 11.707 | 2,003,929 | -9,174 | 0.04% | 23,459,932 |
| 2024-06-20 | 2024-06-18 | 11.336 | 2,013,103 | -5,504 | 0.04% | 22,821,252 |
| 2024-06-18 | 2024-06-14 | 11.699 | 2,018,607 | -543,102 | 0.04% | 23,616,361 |
| 2024-06-17 | 2024-06-13 | 11.834 | 2,561,709 | +69,931 | 0.06% | 30,314,780 |
| 2024-06-07 | 2024-06-05 | 12.125 | 2,491,778 | +3,570 | 0.06% | 30,213,241 |
| 2024-06-06 | 2024-06-04 | 12.170 | 2,488,208 | -1,785 | 0.06% | 30,281,488 |
| 2024-06-04 | 2024-05-31 | 11.610 | 2,489,993 | -1,785 | 0.06% | 28,908,036 |
| 2024-06-03 | 2024-05-30 | 11.430 | 2,491,778 | -1,784 | 0.06% | 28,481,983 |
| 2024-05-28 | 2024-05-24 | 10.993 | 2,493,562 | +1,784 | 0.06% | 27,412,578 |
| 2024-05-27 | 2024-05-23 | 11.139 | 2,491,778 | +1,785 | 0.06% | 27,755,972 |
| 2024-05-23 | 2024-05-21 | 11.498 | 2,489,993 | -8,924 | 0.06% | 28,629,001 |
| 2024-05-22 | 2024-05-20 | 11.475 | 2,498,917 | -8,923 | 0.06% | 28,675,599 |
| 2024-05-21 | 2024-05-17 | 11.722 | 2,507,840 | -8,924 | 0.06% | 29,396,269 |
| 2024-05-17 | 2024-05-14 | 10.747 | 2,516,764 | -3,569 | 0.06% | 27,047,168 |
| 2024-05-16 | 2024-05-13 | 10.758 | 2,520,333 | -80,312 | 0.06% | 27,113,767 |
| 2024-05-14 | 2024-05-10 | 10.332 | 2,600,645 | +17,847 | 0.06% | 26,870,311 |
| 2024-05-03 | 2024-04-30 | 9.279 | 2,582,798 | +10,708 | 0.06% | 23,965,224 |
| 2024-05-02 | 2024-04-29 | 9.693 | 2,572,090 | -73,173 | 0.06% | 24,932,336 |
| 2024-04-29 | 2024-04-25 | 9.850 | 2,645,263 | +1,784 | 0.06% | 26,056,642 |
| 2024-04-26 | 2024-04-24 | 9.693 | 2,643,479 | +133,854 | 0.06% | 25,624,339 |
| 2024-04-25 | 2024-04-23 | 9.480 | 2,509,625 | +71,389 | 0.06% | 23,792,490 |
| 2024-03-21 | 2024-03-19 | 9.727 | 2,438,236 | +10,708 | 0.05% | 23,716,804 |
| 2024-03-06 | 2024-03-04 | 9.705 | 2,427,528 | -96,375 | 0.05% | 23,558,240 |
| 2024-02-26 | 2024-02-22 | 10.164 | 2,523,903 | -8,923 | 0.06% | 25,653,147 |
| 2024-02-20 | 2024-02-16 | 9.660 | 2,532,826 | -5,354 | 0.06% | 24,466,583 |
| 2024-02-16 | 2024-02-14 | 9.256 | 2,538,180 | +5,354 | 0.06% | 23,494,336 |
| 2024-01-22 | 2024-01-18 | 9.223 | 2,532,826 | +8,923 | 0.06% | 23,359,627 |
| 2024-01-17 | 2024-01-15 | 9.738 | 2,523,903 | -5,354 | 0.06% | 24,578,374 |
| 2023-12-11 | 2023-12-07 | 9.929 | 2,529,257 | -3,569 | 0.06% | 25,112,352 |
| 2023-11-20 | 2023-11-16 | 10.198 | 2,532,826 | -8,924 | 0.06% | 25,828,992 |
| 2023-11-06 | 2023-11-02 | 9.335 | 2,541,750 | -3,569 | 0.06% | 23,726,766 |
| 2023-10-25 | 2023-10-20 | 8.427 | 2,545,319 | +21,772 | 0.06% | 21,449,677 |
| 2023-10-24 | 2023-10-19 | 8.696 | 2,523,547 | +178,471 | 0.06% | 21,944,911 |
| 2023-10-16 | 2023-10-12 | 9.167 | 2,345,076 | -5,354 | 0.05% | 21,496,657 |
| 2023-10-12 | 2023-10-10 | 8.573 | 2,350,430 | +5,354 | 0.05% | 20,149,741 |
| 2023-10-05 | 2023-10-03 | 8.987 | 2,345,076 | +14,278 | 0.05% | 21,076,185 |
| 2023-09-28 | 2023-09-26 | 9.111 | 2,330,798 | +8,924 | 0.05% | 21,235,177 |
| 2023-09-27 | 2023-09-25 | 9.189 | 2,321,874 | -1,785 | 0.05% | 21,336,010 |
| 2023-09-19 | 2023-09-15 | 9.492 | 2,323,659 | +3,569 | 0.05% | 22,055,480 |
| 2023-09-14 | 2023-09-12 | 10.147 | 2,320,090 | +73,001 | 0.05% | 23,542,339 |
| 2023-09-04 | 2023-08-30 | 10.147 | 2,247,089 | +1,728 | 0.05% | 22,801,585 |
| 2023-07-27 | 2023-07-25 | 11.108 | 2,245,361 | -5,185 | 0.05% | 24,940,352 |
| 2023-07-26 | 2023-07-24 | 10.760 | 2,250,546 | +70,871 | 0.05% | 24,216,759 |
| 2023-07-25 | 2023-07-21 | 11.084 | 2,179,675 | -8,643 | 0.05% | 24,160,306 |
| 2023-07-14 | 2023-07-12 | 10.691 | 2,188,318 | -3,457 | 0.05% | 23,395,244 |
| 2023-07-13 | 2023-07-11 | 10.610 | 2,191,775 | -8,643 | 0.05% | 23,254,686 |
| 2023-07-06 | 2023-07-04 | 10.390 | 2,200,418 | -3,457 | 0.05% | 22,862,657 |
| 2023-06-29 | 2023-06-27 | 10.263 | 2,203,875 | -5,186 | 0.05% | 22,618,081 |
| 2023-06-23 | 2023-06-20 | 9.858 | 2,209,061 | +8,643 | 0.05% | 21,776,721 |
| 2023-06-19 | 2023-06-15 | 10.709 | 2,200,418 | +66,831 | 0.05% | 23,564,646 |
| 2023-06-15 | 2023-06-13 | 10.923 | 2,133,587 | +3,366 | 0.05% | 23,305,413 |
| 2023-06-13 | 2023-06-09 | 10.959 | 2,130,221 | -8,414 | 0.05% | 23,344,604 |
| 2023-06-05 | 2023-06-01 | 10.424 | 2,138,635 | +8,414 | 0.05% | 22,292,932 |
| 2023-05-29 | 2023-05-24 | 10.769 | 2,130,221 | +8,413 | 0.05% | 22,939,492 |
| 2023-05-16 | 2023-05-12 | 11.196 | 2,121,808 | +228,843 | 0.05% | 23,756,799 |
| 2023-05-12 | 2023-05-10 | 11.850 | 1,892,965 | +6,731 | 0.04% | 22,432,035 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,886,234 | -1,683 | 0.04% | 22,733,403 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,887,917 | -2,429 | 0.04% | 23,471,752 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,890,346 | -6,731 | 0.04% | 23,546,888 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,897,077 | -8,413 | 0.04% | 22,593,505 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,905,490 | +84,133 | 0.04% | 22,036,897 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,821,357 | -11,779 | 0.04% | 20,436,099 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,833,136 | -8,413 | 0.04% | 20,481,109 |
| 2023-04-18 | 2023-04-14 | 11.018 | 1,841,549 | -3,365 | 0.04% | 20,290,556 |
| 2023-04-12 | 2023-04-06 | 10.709 | 1,844,914 | +3,365 | 0.04% | 19,757,494 |
| 2023-04-03 | 2023-03-30 | 10.638 | 1,841,549 | -33,653 | 0.04% | 19,590,127 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,875,202 | -1,683 | 0.04% | 19,747,527 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,876,885 | +23,557 | 0.04% | 20,144,493 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,853,328 | +5,048 | 0.04% | 20,376,283 |
| 2023-03-20 | 2023-03-16 | 11.256 | 1,848,280 | -1,682 | 0.04% | 20,804,088 |
| 2023-03-17 | 2023-03-15 | 11.482 | 1,849,962 | -3,366 | 0.04% | 21,240,800 |
| 2023-03-14 | 2023-03-10 | 10.887 | 1,853,328 | +11,779 | 0.04% | 20,178,027 |
| 2023-03-13 | 2023-03-09 | 11.161 | 1,841,549 | -1,683 | 0.04% | 20,553,217 |
| 2023-03-07 | 2023-03-03 | 11.517 | 1,843,232 | +5,048 | 0.04% | 21,229,253 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,838,184 | -23,557 | 0.04% | 21,433,294 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,861,741 | -30,288 | 0.04% | 21,088,374 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,892,029 | -1,683 | 0.04% | 21,094,127 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,893,712 | -5,048 | 0.04% | 20,595,197 |
| 2023-02-06 | 2023-02-02 | 11.030 | 1,898,760 | +30,288 | 0.04% | 20,943,487 |
| 2023-02-03 | 2023-02-01 | 11.327 | 1,868,472 | -58,893 | 0.04% | 21,164,618 |
| 2023-02-01 | 2023-01-30 | 11.042 | 1,927,365 | -1,683 | 0.05% | 21,281,911 |
| 2023-01-30 | 2023-01-26 | 10.935 | 1,929,048 | +1,683 | 0.05% | 21,094,139 |
| 2023-01-26 | 2023-01-19 | 10.923 | 1,927,365 | -3,366 | 0.05% | 21,052,827 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,930,731 | -226,420 | 0.05% | 21,066,645 |
| 2023-01-19 | 2023-01-17 | 10.507 | 2,157,151 | -6,730 | 0.05% | 22,665,419 |
| 2023-01-16 | 2023-01-12 | 10.305 | 2,163,881 | -1,683 | 0.05% | 22,298,898 |
| 2023-01-13 | 2023-01-11 | 9.972 | 2,165,564 | +3,365 | 0.05% | 21,595,533 |
| 2023-01-12 | 2023-01-10 | 10.079 | 2,162,199 | +1,683 | 0.05% | 21,793,272 |
| 2023-01-11 | 2023-01-09 | 9.984 | 2,160,516 | +3,365 | 0.05% | 21,570,872 |
| 2023-01-10 | 2023-01-06 | 10.115 | 2,157,151 | +8,414 | 0.05% | 21,819,311 |
| 2023-01-09 | 2023-01-05 | 10.103 | 2,148,737 | +3,365 | 0.05% | 21,708,665 |
| 2023-01-06 | 2023-01-04 | 10.376 | 2,145,372 | -3,365 | 0.05% | 22,261,160 |
| 2023-01-04 | 2022-12-30 | 10.424 | 2,148,737 | -11,779 | 0.05% | 22,398,235 |
| 2023-01-03 | 2022-12-29 | 10.079 | 2,160,516 | -6,731 | 0.05% | 21,776,309 |
| 2022-12-21 | 2022-12-19 | 9.699 | 2,167,247 | +8,414 | 0.05% | 21,019,845 |
| 2022-12-19 | 2022-12-15 | 9.913 | 2,158,833 | +3,365 | 0.05% | 21,400,111 |
| 2022-12-16 | 2022-12-14 | 9.972 | 2,155,468 | +1,683 | 0.05% | 21,494,853 |
| 2022-12-15 | 2022-12-13 | 9.937 | 2,153,785 | +11,778 | 0.05% | 21,401,271 |
| 2022-12-12 | 2022-12-08 | 10.234 | 2,142,007 | +8,414 | 0.05% | 21,920,728 |
| 2022-12-09 | 2022-12-07 | 10.246 | 2,133,593 | +3,365 | 0.05% | 21,859,981 |
| 2022-12-06 | 2022-12-02 | 10.626 | 2,130,228 | +1,683 | 0.05% | 22,635,732 |
| 2022-12-02 | 2022-11-30 | 11.113 | 2,128,545 | -8,414 | 0.05% | 23,655,132 |
| 2022-12-01 | 2022-11-29 | 10.721 | 2,136,959 | -100,960 | 0.05% | 22,910,452 |
| 2022-11-30 | 2022-11-28 | 10.804 | 2,237,919 | -8,413 | 0.05% | 24,179,047 |
| 2022-11-29 | 2022-11-25 | 10.602 | 2,246,332 | -33,654 | 0.05% | 23,816,050 |
| 2022-11-28 | 2022-11-24 | 10.222 | 2,279,986 | +1,683 | 0.05% | 23,305,669 |
| 2022-11-25 | 2022-11-23 | 10.222 | 2,278,303 | -28,605 | 0.05% | 23,288,465 |
| 2022-11-17 | 2022-11-15 | 10.091 | 2,306,908 | -10,096 | 0.05% | 23,279,245 |
| 2022-11-14 | 2022-11-10 | 9.497 | 2,317,004 | +8,413 | 0.05% | 22,004,145 |
| 2022-11-10 | 2022-11-08 | 9.580 | 2,308,591 | +1,683 | 0.05% | 22,116,326 |
| 2022-11-07 | 2022-11-03 | 9.390 | 2,306,908 | -84,134 | 0.05% | 21,661,489 |
| 2022-10-26 | 2022-10-24 | 9.414 | 2,391,042 | +169,950 | 0.06% | 22,508,332 |
| 2022-10-24 | 2022-10-20 | 9.247 | 2,221,092 | -6,731 | 0.05% | 20,538,895 |
| 2022-10-21 | 2022-10-19 | 8.855 | 2,227,823 | +92,547 | 0.05% | 19,727,311 |
| 2022-10-20 | 2022-10-18 | 8.855 | 2,135,276 | -3,365 | 0.05% | 18,907,810 |
| 2022-10-17 | 2022-10-13 | 8.451 | 2,138,641 | -3,366 | 0.05% | 18,073,340 |
| 2022-10-12 | 2022-10-10 | 8.653 | 2,142,007 | +192,767 | 0.05% | 18,534,599 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,949,240 | +25,240 | 0.05% | 17,515,319 |
| 2022-09-28 | 2022-09-26 | 9.818 | 1,924,000 | +67,307 | 0.05% | 18,889,308 |
| 2022-09-27 | 2022-09-23 | 10.020 | 1,856,693 | +3,365 | 0.04% | 18,603,669 |
| 2022-09-21 | 2022-09-19 | 10.341 | 1,853,328 | +1,683 | 0.04% | 19,164,720 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,851,645 | +54,495 | 0.04% | 20,898,849 |
| 2022-09-08 | 2022-09-06 | 11.445 | 1,797,150 | -1,639 | 0.04% | 20,568,853 |
| 2022-09-06 | 2022-09-02 | 11.421 | 1,798,789 | +114,738 | 0.04% | 20,543,715 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,684,051 | -6,557 | 0.04% | 19,315,503 |
| 2022-08-30 | 2022-08-26 | 11.348 | 1,690,608 | -90,151 | 0.04% | 19,184,425 |
| 2022-08-26 | 2022-08-24 | 11.311 | 1,780,759 | -8,195 | 0.04% | 20,142,242 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,788,954 | -9,835 | 0.04% | 20,082,137 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,798,789 | -18,030 | 0.04% | 20,280,334 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,816,819 | -9,834 | 0.04% | 19,286,518 |
| 2022-08-22 | 2022-08-18 | 10.066 | 1,826,653 | -8,196 | 0.04% | 18,387,933 |
| 2022-08-18 | 2022-08-16 | 9.896 | 1,834,849 | -1,639 | 0.04% | 18,157,000 |
| 2022-08-09 | 2022-08-05 | 9.481 | 1,836,488 | +8,195 | 0.04% | 17,411,333 |
| 2022-08-08 | 2022-08-04 | 9.347 | 1,828,293 | +1,640 | 0.04% | 17,088,246 |
| 2022-08-02 | 2022-07-29 | 9.944 | 1,826,653 | +40,977 | 0.04% | 18,165,049 |
| 2022-07-25 | 2022-07-21 | 10.359 | 1,785,676 | +1,639 | 0.04% | 18,498,362 |
| 2022-07-15 | 2022-07-13 | 10.908 | 1,784,037 | -6,556 | 0.04% | 19,460,962 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,790,593 | +39,338 | 0.04% | 19,423,235 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,751,255 | -1,639 | 0.04% | 18,355,468 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,752,894 | +34,422 | 0.04% | 18,565,143 |
| 2022-07-04 | 2022-06-29 | 10.396 | 1,718,472 | -3,279 | 0.04% | 17,865,080 |
| 2022-06-24 | 2022-06-22 | 10.115 | 1,721,751 | -6,556 | 0.04% | 17,415,975 |
| 2022-06-22 | 2022-06-20 | 9.871 | 1,728,307 | +3,278 | 0.04% | 17,060,523 |
| 2022-06-21 | 2022-06-17 | 10.250 | 1,725,029 | +6,557 | 0.04% | 17,681,219 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,718,472 | +54,200 | 0.04% | 17,614,011 |
| 2022-06-16 | 2022-06-14 | 10.588 | 1,664,272 | +4,795 | 0.04% | 17,620,838 |
| 2022-06-15 | 2022-06-13 | 10.788 | 1,659,477 | +7,990 | 0.04% | 17,902,365 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,651,487 | +9,588 | 0.04% | 17,795,501 |
| 2022-06-09 | 2022-06-07 | 10.688 | 1,641,899 | +3,197 | 0.04% | 17,548,347 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,638,702 | +172,592 | 0.04% | 17,514,178 |
| 2022-06-07 | 2022-06-02 | 11.489 | 1,466,110 | +4,794 | 0.04% | 16,843,841 |
| 2022-06-06 | 2022-06-01 | 11.802 | 1,461,316 | +7,991 | 0.04% | 17,245,974 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,453,325 | +1,598 | 0.04% | 16,787,899 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,451,727 | +6,392 | 0.04% | 16,878,450 |
| 2022-05-27 | 2022-05-25 | 11.839 | 1,445,335 | +31,962 | 0.04% | 17,111,637 |
| 2022-05-26 | 2022-05-24 | 12.027 | 1,413,373 | -31,962 | 0.04% | 16,998,558 |
| 2022-05-24 | 2022-05-20 | 12.427 | 1,445,335 | -185,144 | 0.04% | 17,961,792 |
| 2022-05-19 | 2022-05-17 | 12.265 | 1,630,479 | -7,990 | 0.04% | 19,997,384 |
| 2022-05-10 | 2022-05-05 | 12.815 | 1,638,469 | -14,383 | 0.04% | 20,997,621 |
| 2022-05-06 | 2022-05-04 | 13.116 | 1,652,852 | -1,598 | 0.04% | 21,678,396 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,654,450 | -1,598 | 0.04% | 21,616,533 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,656,048 | +14,383 | 0.04% | 21,140,000 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,641,665 | -11,187 | 0.04% | 20,750,942 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,652,852 | +7,991 | 0.04% | 18,575,572 |
| 2022-04-26 | 2022-04-22 | 11.952 | 1,644,861 | +3,196 | 0.04% | 19,659,138 |
| 2022-04-25 | 2022-04-21 | 11.464 | 1,641,665 | +11,186 | 0.04% | 18,819,666 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,630,479 | +9,589 | 0.04% | 19,079,137 |
| 2022-04-20 | 2022-04-14 | 12.427 | 1,620,890 | +1,598 | 0.04% | 20,143,489 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,619,292 | +7,990 | 0.04% | 20,346,550 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,611,302 | -7,990 | 0.04% | 21,294,761 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,619,292 | -7,991 | 0.04% | 21,684,072 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,627,283 | -49,540 | 0.04% | 21,343,040 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,676,823 | +4,794 | 0.04% | 21,447,171 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,672,029 | -3,196 | 0.04% | 21,678,811 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,675,225 | -7,990 | 0.04% | 21,678,318 |
| 2022-03-22 | 2022-03-18 | 12.440 | 1,683,215 | -1,598 | 0.04% | 20,939,094 |
| 2022-03-21 | 2022-03-17 | 11.689 | 1,684,813 | +4,794 | 0.04% | 19,693,843 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,680,019 | +41,550 | 0.04% | 18,039,869 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,638,469 | -1,598 | 0.04% | 19,480,214 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,640,067 | -79,904 | 0.04% | 21,059,151 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,719,971 | +3,196 | 0.04% | 22,472,610 |
| 2022-03-09 | 2022-03-07 | 12.815 | 1,716,775 | +3,196 | 0.04% | 22,001,143 |
| 2022-03-08 | 2022-03-04 | 12.590 | 1,713,579 | +33,560 | 0.04% | 21,574,166 |
| 2022-03-07 | 2022-03-03 | 13.191 | 1,680,019 | +1,598 | 0.04% | 22,160,865 |
| 2022-03-04 | 2022-03-02 | 13.016 | 1,678,421 | +1,598 | 0.04% | 21,845,709 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,676,823 | -83,100 | 0.04% | 22,580,388 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,759,923 | -3,196 | 0.04% | 23,611,325 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,763,119 | -1,598 | 0.04% | 23,963,119 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,764,717 | -421,422 | 0.04% | 22,571,367 |
| 2022-02-18 | 2022-02-16 | 12.740 | 2,186,139 | -79,903 | 0.05% | 27,852,068 |
| 2022-02-17 | 2022-02-15 | 12.790 | 2,266,042 | -31,962 | 0.06% | 28,983,495 |
| 2022-02-15 | 2022-02-11 | 13.041 | 2,298,004 | -295,645 | 0.06% | 29,967,492 |
| 2022-02-14 | 2022-02-10 | 12.966 | 2,593,649 | -79,903 | 0.06% | 33,628,141 |
| 2022-02-11 | 2022-02-09 | 12.991 | 2,673,552 | -1,599 | 0.07% | 34,731,048 |
| 2022-02-10 | 2022-02-08 | 12.590 | 2,675,151 | -264,678 | 0.07% | 33,680,473 |
| 2022-02-09 | 2022-02-07 | 11.927 | 2,939,829 | +3,196 | 0.07% | 35,062,822 |
| 2022-02-08 | 2022-02-04 | 11.889 | 2,936,633 | -3,196 | 0.07% | 34,914,448 |
| 2022-02-07 | 2022-01-31 | 11.489 | 2,939,829 | +3,196 | 0.07% | 33,775,101 |
| 2022-01-27 | 2022-01-25 | 11.576 | 2,936,633 | -43,148 | 0.07% | 33,995,647 |
| 2022-01-26 | 2022-01-24 | 11.852 | 2,979,781 | -9,589 | 0.07% | 35,315,570 |
| 2022-01-25 | 2022-01-21 | 11.914 | 2,989,370 | +1,599 | 0.07% | 35,616,277 |
| 2022-01-21 | 2022-01-19 | 12.027 | 2,987,771 | -23,972 | 0.07% | 35,933,754 |
| 2022-01-20 | 2022-01-18 | 12.014 | 3,011,743 | -19,177 | 0.07% | 36,184,372 |
| 2022-01-18 | 2022-01-14 | 12.127 | 3,030,920 | +3,197 | 0.08% | 36,756,161 |
| 2022-01-14 | 2022-01-12 | 12.315 | 3,027,723 | +12,465 | 0.08% | 37,285,772 |
| 2022-01-13 | 2022-01-11 | 12.327 | 3,015,258 | +3,196 | 0.07% | 37,170,004 |
| 2022-01-12 | 2022-01-10 | 12.490 | 3,012,062 | -7,991 | 0.07% | 37,620,655 |
| 2022-01-04 | 2021-12-31 | 12.127 | 3,020,053 | -79,904 | 0.08% | 36,624,377 |
| 2022-01-03 | 2021-12-29 | 11.864 | 3,099,957 | -7,990 | 0.08% | 36,778,660 |
| 2021-12-23 | 2021-12-21 | 11.238 | 3,107,947 | -15,981 | 0.08% | 34,928,653 |
| 2021-12-22 | 2021-12-20 | 11.163 | 3,123,928 | -1,598 | 0.08% | 34,873,679 |
| 2021-12-21 | 2021-12-17 | 11.238 | 3,125,526 | +7,991 | 0.08% | 35,126,215 |
| 2021-12-20 | 2021-12-16 | 11.464 | 3,117,535 | -31,962 | 0.08% | 35,738,697 |
| 2021-12-16 | 2021-12-14 | 11.138 | 3,149,497 | -7,990 | 0.08% | 35,080,284 |
| 2021-12-15 | 2021-12-13 | 11.401 | 3,157,487 | -38,354 | 0.08% | 35,999,117 |
| 2021-12-14 | 2021-12-10 | 10.813 | 3,195,841 | +6,392 | 0.08% | 34,556,584 |
| 2021-12-13 | 2021-12-09 | 11.026 | 3,189,449 | -79,904 | 0.08% | 35,166,040 |
| 2021-12-10 | 2021-12-08 | 11.001 | 3,269,353 | -79,904 | 0.08% | 35,965,209 |
| 2021-12-09 | 2021-12-07 | 10.725 | 3,349,257 | -7,990 | 0.08% | 35,922,057 |
| 2021-12-08 | 2021-12-06 | 10.713 | 3,357,247 | -12,785 | 0.08% | 35,965,737 |
| 2021-12-07 | 2021-12-03 | 10.951 | 3,370,032 | -59,129 | 0.08% | 36,904,046 |
| 2021-12-06 | 2021-12-02 | 10.588 | 3,429,161 | -62,325 | 0.09% | 36,306,981 |
| 2021-12-03 | 2021-12-01 | 10.025 | 3,491,486 | -4,794 | 0.09% | 35,000,538 |
| 2021-11-25 | 2021-11-23 | 10.000 | 3,496,280 | +14,383 | 0.09% | 34,961,084 |
| 2021-11-19 | 2021-11-17 | 10.025 | 3,481,897 | -22,373 | 0.09% | 34,904,413 |
| 2021-11-18 | 2021-11-16 | 9.762 | 3,504,270 | -7,991 | 0.09% | 34,207,715 |
| 2021-11-17 | 2021-11-15 | 9.637 | 3,512,261 | -3,196 | 0.09% | 33,846,160 |
| 2021-11-15 | 2021-11-11 | 9.912 | 3,515,457 | -15,981 | 0.09% | 34,844,872 |
| 2021-11-12 | 2021-11-10 | 9.787 | 3,531,438 | +33,560 | 0.09% | 34,561,313 |
| 2021-11-11 | 2021-11-09 | 9.662 | 3,497,878 | +7,990 | 0.09% | 33,795,109 |
| 2021-11-10 | 2021-11-08 | 9.311 | 3,489,888 | +7,991 | 0.09% | 32,494,984 |
| 2021-11-04 | 2021-11-02 | 9.311 | 3,481,897 | -9,589 | 0.09% | 32,420,578 |
| 2021-11-01 | 2021-10-28 | 9.937 | 3,491,486 | +1,598 | 0.09% | 34,694,666 |
| 2021-10-25 | 2021-10-21 | 10.050 | 3,489,888 | -1,598 | 0.09% | 35,071,871 |
| 2021-10-22 | 2021-10-20 | 9.887 | 3,491,486 | -3,196 | 0.09% | 34,519,881 |
| 2021-10-21 | 2021-10-19 | 10.362 | 3,494,682 | -15,981 | 0.09% | 36,213,450 |
| 2021-10-20 | 2021-10-18 | 10.100 | 3,510,663 | +7,991 | 0.09% | 35,456,395 |
| 2021-10-19 | 2021-10-15 | 9.787 | 3,502,672 | +7,990 | 0.09% | 34,279,788 |
| 2021-10-15 | 2021-10-11 | 10.012 | 3,494,682 | -22,373 | 0.09% | 34,988,840 |
| 2021-10-12 | 2021-10-08 | 10.300 | 3,517,055 | -103,875 | 0.09% | 36,225,209 |
| 2021-10-11 | 2021-10-07 | 10.312 | 3,620,930 | -110,268 | 0.09% | 37,340,424 |
| 2021-10-08 | 2021-10-06 | 9.374 | 3,731,198 | +84,699 | 0.09% | 34,975,345 |
| 2021-10-07 | 2021-10-05 | 8.623 | 3,646,499 | +79,904 | 0.09% | 31,443,235 |
| 2021-10-05 | 2021-09-30 | 8.535 | 3,566,595 | +7,990 | 0.09% | 30,441,782 |
| 2021-09-29 | 2021-09-27 | 8.911 | 3,558,605 | -9,589 | 0.09% | 31,709,667 |
| 2021-09-27 | 2021-09-23 | 9.174 | 3,568,194 | -1,598 | 0.09% | 32,732,889 |
| 2021-09-21 | 2021-09-17 | 8.285 | 3,569,792 | +6,393 | 0.09% | 29,575,548 |
| 2021-09-20 | 2021-09-16 | 8.423 | 3,563,399 | -7,991 | 0.09% | 30,013,139 |
| 2021-09-17 | 2021-09-15 | 8.498 | 3,571,390 | -4,794 | 0.09% | 30,348,620 |
| 2021-09-15 | 2021-09-13 | 9.317 | 3,576,184 | +103,060 | 0.09% | 33,318,821 |
| 2021-09-13 | 2021-09-09 | 9.394 | 3,473,124 | -21,728 | 0.09% | 32,627,161 |
| 2021-09-10 | 2021-09-08 | 9.252 | 3,494,852 | -125,714 | 0.09% | 32,335,882 |
| 2021-09-09 | 2021-09-07 | 9.278 | 3,620,566 | -1,552 | 0.09% | 33,592,354 |
| 2021-09-07 | 2021-09-03 | 9.227 | 3,622,118 | -162,963 | 0.09% | 33,420,050 |
| 2021-09-06 | 2021-09-02 | 8.930 | 3,785,081 | -18,624 | 0.10% | 33,801,805 |
| 2021-08-31 | 2021-08-27 | 8.028 | 3,803,705 | -63,633 | 0.10% | 30,536,998 |
| 2021-08-30 | 2021-08-26 | 7.912 | 3,867,338 | -4,656 | 0.10% | 30,599,334 |
| 2021-08-26 | 2021-08-24 | 7.551 | 3,871,994 | +155,202 | 0.10% | 29,239,084 |
| 2021-08-24 | 2021-08-20 | 7.577 | 3,716,792 | -1,552 | 0.10% | 28,162,880 |
| 2021-08-20 | 2021-08-18 | 7.706 | 3,718,344 | -55,873 | 0.10% | 28,653,800 |
| 2021-08-17 | 2021-08-13 | 6.972 | 3,774,217 | -9,312 | 0.10% | 26,312,106 |
| 2021-08-10 | 2021-08-06 | 6.701 | 3,783,529 | -3,104 | 0.10% | 25,353,148 |
| 2021-08-09 | 2021-08-05 | 6.572 | 3,786,633 | +1,723 | 0.10% | 24,885,987 |
| 2021-08-04 | 2021-08-02 | 6.585 | 3,784,910 | -3,104 | 0.10% | 24,923,437 |
| 2021-08-02 | 2021-07-29 | 6.314 | 3,788,014 | +1,552 | 0.10% | 23,918,786 |
| 2021-07-30 | 2021-07-28 | 6.185 | 3,786,462 | +1,552 | 0.10% | 23,421,047 |
| 2021-07-29 | 2021-07-27 | 6.211 | 3,784,910 | -1,552 | 0.10% | 23,508,995 |
| 2021-07-28 | 2021-07-26 | 6.430 | 3,786,462 | +1,552 | 0.10% | 24,348,131 |
| 2021-07-23 | 2021-07-21 | 6.585 | 3,784,910 | -1,552 | 0.10% | 24,923,437 |
| 2021-07-22 | 2021-07-20 | 6.636 | 3,786,462 | +1,552 | 0.10% | 25,128,832 |
| 2021-07-21 | 2021-07-19 | 6.675 | 3,784,910 | +1,552 | 0.10% | 25,264,854 |
| 2021-07-15 | 2021-07-13 | 6.843 | 3,783,358 | -1,552 | 0.10% | 25,888,294 |
| 2021-07-13 | 2021-07-09 | 6.430 | 3,784,910 | +10,864 | 0.10% | 24,338,151 |
| 2021-07-12 | 2021-07-08 | 6.521 | 3,774,046 | -12,416 | 0.10% | 24,608,729 |
| 2021-07-09 | 2021-07-07 | 6.675 | 3,786,462 | +1,552 | 0.10% | 25,275,214 |
| 2021-07-07 | 2021-07-05 | 6.752 | 3,784,910 | +15,520 | 0.10% | 25,557,497 |
| 2021-07-06 | 2021-07-02 | 6.752 | 3,769,390 | -34,144 | 0.10% | 25,452,699 |
| 2021-06-29 | 2021-06-25 | 6.907 | 3,803,534 | -23,281 | 0.10% | 26,271,421 |
| 2021-06-24 | 2021-06-22 | 6.868 | 3,826,815 | -7,760 | 0.10% | 26,284,284 |
| 2021-06-21 | 2021-06-17 | 7.088 | 3,834,575 | +4,656 | 0.10% | 27,177,619 |
| 2021-06-18 | 2021-06-16 | 7.676 | 3,829,919 | -13,968 | 0.10% | 29,397,529 |
| 2021-06-17 | 2021-06-15 | 7.729 | 3,843,887 | +183,826 | 0.10% | 29,709,638 |
| 2021-06-16 | 2021-06-11 | 7.942 | 3,660,061 | +6,004 | 0.10% | 29,069,218 |
| 2021-06-11 | 2021-06-09 | 7.582 | 3,654,057 | -13,508 | 0.10% | 27,706,798 |
| 2021-06-09 | 2021-06-07 | 7.289 | 3,667,565 | +3,002 | 0.10% | 26,733,998 |
| 2021-06-04 | 2021-06-02 | 7.103 | 3,664,563 | +3,002 | 0.10% | 26,028,441 |
| 2021-05-31 | 2021-05-27 | 7.329 | 3,661,561 | +1,500 | 0.10% | 26,836,614 |
| 2021-05-26 | 2021-05-24 | 7.329 | 3,660,061 | -37,520 | 0.10% | 26,825,620 |
| 2021-05-21 | 2021-05-18 | 7.423 | 3,697,581 | -73,541 | 0.10% | 27,445,532 |
| 2021-05-17 | 2021-05-13 | 7.436 | 3,771,122 | -1,501 | 0.10% | 28,041,649 |
| 2021-05-14 | 2021-05-12 | 7.542 | 3,772,623 | +1,501 | 0.10% | 28,455,001 |
| 2021-05-11 | 2021-05-07 | 7.263 | 3,771,122 | +60,033 | 0.10% | 27,388,349 |
| 2021-05-10 | 2021-05-06 | 7.236 | 3,711,089 | +42,023 | 0.10% | 26,853,442 |
| 2021-05-07 | 2021-05-05 | 7.129 | 3,669,066 | +1,501 | 0.10% | 26,158,213 |
| 2021-05-06 | 2021-05-04 | 7.129 | 3,667,565 | +3,002 | 0.10% | 26,147,512 |
| 2021-05-05 | 2021-05-03 | 7.116 | 3,664,563 | -22,513 | 0.10% | 26,077,275 |
| 2021-05-03 | 2021-04-29 | 7.356 | 3,687,076 | -90,049 | 0.10% | 27,121,889 |
| 2021-04-28 | 2021-04-26 | 7.343 | 3,777,125 | +1,501 | 0.10% | 27,733,949 |
| 2021-04-27 | 2021-04-23 | 7.423 | 3,775,624 | -3,002 | 0.10% | 28,024,811 |
| 2021-04-26 | 2021-04-22 | 7.476 | 3,778,626 | -7,504 | 0.10% | 28,248,509 |
| 2021-04-22 | 2021-04-20 | 7.702 | 3,786,130 | +16,509 | 0.10% | 29,162,323 |
| 2021-04-21 | 2021-04-19 | 7.516 | 3,769,621 | -21,012 | 0.10% | 28,331,890 |
| 2021-04-20 | 2021-04-16 | 7.103 | 3,790,633 | -3,001 | 0.10% | 26,923,884 |
| 2021-04-16 | 2021-04-14 | 7.063 | 3,793,634 | +3,001 | 0.10% | 26,793,538 |
| 2021-04-15 | 2021-04-13 | 7.089 | 3,790,633 | +307,670 | 0.10% | 26,873,370 |
| 2021-04-14 | 2021-04-12 | 6.903 | 3,482,963 | +225,125 | 0.09% | 24,042,376 |
| 2021-04-13 | 2021-04-09 | 6.903 | 3,257,838 | +25,514 | 0.09% | 22,488,371 |
| 2021-04-12 | 2021-04-08 | 6.916 | 3,232,324 | +19,510 | 0.09% | 22,355,326 |
| 2021-04-09 | 2021-04-07 | 7.063 | 3,212,814 | +3,002 | 0.08% | 22,691,344 |
| 2021-04-08 | 2021-04-01 | 7.023 | 3,209,812 | -7,504 | 0.08% | 22,541,820 |
| 2021-04-07 | 2021-03-31 | 7.103 | 3,217,316 | -6,003 | 0.09% | 22,851,762 |
| 2021-04-01 | 2021-03-30 | 7.116 | 3,223,319 | +1,500 | 0.09% | 22,937,353 |
| 2021-03-31 | 2021-03-29 | 7.196 | 3,221,819 | -4,502 | 0.09% | 23,184,282 |
| 2021-03-30 | 2021-03-26 | 7.023 | 3,226,321 | +3,002 | 0.09% | 22,657,759 |
| 2021-03-29 | 2021-03-25 | 7.063 | 3,223,319 | +16,509 | 0.09% | 22,765,538 |
| 2021-03-26 | 2021-03-24 | 6.916 | 3,206,810 | +3,001 | 0.08% | 22,178,867 |
| 2021-03-25 | 2021-03-23 | 7.049 | 3,203,809 | +4,503 | 0.08% | 22,585,050 |
| 2021-03-24 | 2021-03-22 | 7.156 | 3,199,306 | +1,501 | 0.08% | 22,894,377 |
| 2021-03-22 | 2021-03-18 | 7.183 | 3,197,805 | -1,501 | 0.08% | 22,968,863 |
| 2021-03-19 | 2021-03-17 | 7.196 | 3,199,306 | -9,005 | 0.08% | 23,022,278 |
| 2021-03-18 | 2021-03-16 | 7.369 | 3,208,311 | +90,050 | 0.08% | 23,642,879 |
| 2021-03-17 | 2021-03-15 | 7.049 | 3,118,261 | +1,501 | 0.08% | 21,981,984 |
| 2021-03-16 | 2021-03-12 | 6.996 | 3,116,760 | -3,002 | 0.08% | 21,805,268 |
| 2021-03-15 | 2021-03-11 | 7.063 | 3,119,762 | +18,010 | 0.08% | 22,034,140 |
| 2021-03-12 | 2021-03-10 | 6.796 | 3,101,752 | +1,501 | 0.08% | 21,080,262 |
| 2021-03-11 | 2021-03-09 | 6.783 | 3,100,251 | +16,509 | 0.08% | 21,028,747 |
| 2021-03-10 | 2021-03-08 | 6.930 | 3,083,742 | -7,504 | 0.08% | 21,368,800 |
| 2021-03-09 | 2021-03-05 | 7.116 | 3,091,246 | -7,505 | 0.08% | 21,997,513 |
| 2021-03-08 | 2021-03-04 | 7.169 | 3,098,751 | -3,001 | 0.08% | 22,216,095 |
| 2021-03-05 | 2021-03-03 | 7.343 | 3,101,752 | +7,504 | 0.08% | 22,774,950 |
| 2021-03-04 | 2021-03-02 | 7.329 | 3,094,248 | +3,002 | 0.08% | 22,678,617 |
| 2021-03-03 | 2021-03-01 | 7.396 | 3,091,246 | -9,005 | 0.08% | 22,862,584 |
| 2021-03-02 | 2021-02-26 | 7.129 | 3,100,251 | -4,503 | 0.08% | 22,102,907 |
| 2021-03-01 | 2021-02-25 | 7.223 | 3,104,754 | -4,502 | 0.08% | 22,424,628 |
| 2021-02-26 | 2021-02-24 | 6.916 | 3,109,256 | +6,003 | 0.08% | 21,504,166 |
| 2021-02-25 | 2021-02-23 | 7.049 | 3,103,253 | -52,529 | 0.08% | 21,876,187 |
| 2021-02-24 | 2021-02-22 | 6.969 | 3,155,782 | -3,002 | 0.08% | 21,994,163 |
| 2021-02-23 | 2021-02-19 | 6.943 | 3,158,784 | -30,016 | 0.08% | 21,930,898 |
| 2021-02-19 | 2021-02-17 | 6.570 | 3,188,800 | +1,002 | 0.08% | 20,949,466 |
| 2021-02-18 | 2021-02-16 | 6.423 | 3,187,798 | +1,501 | 0.08% | 20,475,598 |
| 2021-02-16 | 2021-02-09 | 6.330 | 3,186,297 | +1,501 | 0.08% | 20,168,733 |
| 2021-02-10 | 2021-02-08 | 6.237 | 3,184,796 | -1,501 | 0.08% | 19,862,149 |
| 2021-02-09 | 2021-02-05 | 6.157 | 3,186,297 | -220,622 | 0.08% | 19,616,747 |
| 2021-02-08 | 2021-02-04 | 6.210 | 3,406,919 | +4,503 | 0.09% | 21,156,630 |
| 2021-02-05 | 2021-02-03 | 6.277 | 3,402,416 | -36,020 | 0.09% | 21,355,369 |
| 2021-02-04 | 2021-02-02 | 6.170 | 3,438,436 | -60,033 | 0.09% | 21,214,886 |
| 2021-02-03 | 2021-02-01 | 6.050 | 3,498,469 | -10,506 | 0.09% | 21,165,700 |
| 2021-02-02 | 2021-01-29 | 5.957 | 3,508,975 | +3,002 | 0.09% | 20,901,938 |
| 2021-02-01 | 2021-01-28 | 6.063 | 3,505,973 | +9,004 | 0.09% | 21,257,820 |
| 2021-01-29 | 2021-01-27 | 6.130 | 3,496,969 | -6,003 | 0.09% | 21,436,228 |
| 2021-01-28 | 2021-01-26 | 5.943 | 3,502,972 | -15,008 | 0.09% | 20,819,500 |
| 2021-01-27 | 2021-01-25 | 6.077 | 3,517,980 | -12,007 | 0.09% | 21,377,503 |
| 2021-01-26 | 2021-01-22 | 6.157 | 3,529,987 | -3,001 | 0.09% | 21,732,708 |
| 2021-01-22 | 2021-01-20 | 6.503 | 3,532,988 | +7,504 | 0.09% | 22,975,276 |
| 2021-01-21 | 2021-01-19 | 6.410 | 3,525,484 | -12,007 | 0.09% | 22,597,614 |
| 2021-01-20 | 2021-01-18 | 6.223 | 3,537,491 | +9,005 | 0.09% | 22,014,609 |
| 2021-01-19 | 2021-01-15 | 6.117 | 3,528,486 | +7,504 | 0.09% | 21,582,405 |
| 2021-01-18 | 2021-01-14 | 6.130 | 3,520,982 | +144,080 | 0.09% | 21,583,427 |
| 2021-01-15 | 2021-01-13 | 6.023 | 3,376,902 | +51,028 | 0.09% | 20,340,220 |
| 2021-01-13 | 2021-01-11 | 5.770 | 3,325,874 | +21,012 | 0.09% | 19,190,772 |
| 2021-01-12 | 2021-01-08 | 5.810 | 3,304,862 | -12,673 | 0.09% | 19,201,651 |
| 2021-01-11 | 2021-01-07 | 5.983 | 3,317,535 | +9,005 | 0.09% | 19,850,005 |
| 2021-01-08 | 2021-01-06 | 6.303 | 3,308,530 | +48,026 | 0.09% | 20,854,269 |
| 2021-01-07 | 2021-01-05 | 6.103 | 3,260,504 | +64,536 | 0.09% | 19,899,812 |
| 2021-01-06 | 2021-01-04 | 6.050 | 3,195,968 | -4,503 | 0.08% | 19,335,573 |
| 2021-01-05 | 2020-12-31 | 5.890 | 3,200,471 | +1,501 | 0.08% | 18,851,023 |
| 2021-01-04 | 2020-12-29 | 5.943 | 3,198,970 | +15,008 | 0.08% | 19,012,700 |
| 2020-12-30 | 2020-12-28 | 5.983 | 3,183,962 | +1,501 | 0.08% | 19,050,790 |
| 2020-12-29 | 2020-12-24 | 6.063 | 3,182,461 | -9,005 | 0.08% | 19,296,265 |
| 2020-12-23 | 2020-12-21 | 6.157 | 3,191,466 | +1,501 | 0.08% | 19,648,570 |
| 2020-12-22 | 2020-12-18 | 6.263 | 3,189,965 | -1,501 | 0.08% | 19,979,404 |
| 2020-12-21 | 2020-12-17 | 6.210 | 3,191,466 | -1,501 | 0.08% | 19,818,688 |
| 2020-12-18 | 2020-12-16 | 6.117 | 3,192,967 | -1,500 | 0.08% | 19,530,163 |
| 2020-12-17 | 2020-12-15 | 6.077 | 3,194,467 | +7,504 | 0.08% | 19,411,630 |
| 2020-12-16 | 2020-12-14 | 6.157 | 3,186,963 | +1,501 | 0.08% | 19,620,847 |
| 2020-12-15 | 2020-12-11 | 6.263 | 3,185,462 | +4,502 | 0.08% | 19,951,201 |
| 2020-12-14 | 2020-12-10 | 6.277 | 3,180,960 | +7,504 | 0.08% | 19,965,394 |
| 2020-12-11 | 2020-12-09 | 6.503 | 3,173,456 | +1,501 | 0.08% | 20,637,214 |
| 2020-12-10 | 2020-12-08 | 6.543 | 3,171,955 | +10,506 | 0.08% | 20,754,261 |
| 2020-12-09 | 2020-12-07 | 6.743 | 3,161,449 | +1,501 | 0.08% | 21,317,460 |
| 2020-12-07 | 2020-12-03 | 6.836 | 3,159,948 | -1,501 | 0.08% | 21,602,104 |
| 2020-12-03 | 2020-12-01 | 6.810 | 3,161,449 | +1,501 | 0.08% | 21,528,107 |
| 2020-12-02 | 2020-11-30 | 6.823 | 3,159,948 | +1,500 | 0.08% | 21,559,995 |
| 2020-12-01 | 2020-11-27 | 6.903 | 3,158,448 | -1,500 | 0.08% | 21,802,297 |
| 2020-11-30 | 2020-11-26 | 6.850 | 3,159,948 | +1,500 | 0.08% | 21,644,214 |
| 2020-11-27 | 2020-11-25 | 6.850 | 3,158,448 | -4,502 | 0.08% | 21,633,940 |
| 2020-11-26 | 2020-11-24 | 6.903 | 3,162,950 | +4,502 | 0.08% | 21,833,374 |
| 2020-11-25 | 2020-11-23 | 6.956 | 3,158,448 | +1,501 | 0.08% | 21,970,655 |
| 2020-11-24 | 2020-11-20 | 7.009 | 3,156,947 | +1,501 | 0.08% | 22,128,491 |
| 2020-11-23 | 2020-11-19 | 7.103 | 3,155,446 | +1,501 | 0.08% | 22,412,315 |
| 2020-11-20 | 2020-11-18 | 7.129 | 3,153,945 | +6,003 | 0.08% | 22,485,713 |
| 2020-11-19 | 2020-11-17 | 7.103 | 3,147,942 | +4,503 | 0.08% | 22,359,016 |
| 2020-11-18 | 2020-11-16 | 7.236 | 3,143,439 | +4,502 | 0.08% | 22,745,926 |
| 2020-11-17 | 2020-11-13 | 7.409 | 3,138,937 | +4,503 | 0.08% | 23,257,132 |
| 2020-11-13 | 2020-11-11 | 8.089 | 3,134,434 | -4,503 | 0.08% | 25,354,006 |
| 2020-11-12 | 2020-11-10 | 7.702 | 3,138,937 | -3,001 | 0.08% | 24,177,378 |
| 2020-11-11 | 2020-11-09 | 7.289 | 3,141,938 | +75,041 | 0.08% | 22,902,543 |
| 2020-11-10 | 2020-11-06 | 7.436 | 3,066,897 | +1,501 | 0.08% | 22,805,109 |
| 2020-11-05 | 2020-11-03 | 7.582 | 3,065,396 | -1,501 | 0.08% | 23,243,291 |
| 2020-11-04 | 2020-11-02 | 7.476 | 3,066,897 | -1,501 | 0.08% | 22,927,717 |
| 2020-11-03 | 2020-10-30 | 7.143 | 3,068,398 | -7,504 | 0.08% | 21,916,704 |
| 2020-11-02 | 2020-10-29 | 7.129 | 3,075,902 | -3,002 | 0.08% | 21,929,314 |
| 2020-10-29 | 2020-10-27 | 7.063 | 3,078,904 | +7,505 | 0.08% | 21,745,569 |
| 2020-10-28 | 2020-10-23 | 7.063 | 3,071,399 | -7,505 | 0.08% | 21,692,563 |
| 2020-10-27 | 2020-10-22 | 6.890 | 3,078,904 | -399 | 0.08% | 21,212,187 |
| 2020-10-23 | 2020-10-21 | 6.823 | 3,079,303 | +3,002 | 0.08% | 21,009,763 |
| 2020-10-22 | 2020-10-20 | 7.049 | 3,076,301 | +7,504 | 0.08% | 21,686,190 |
| 2020-10-20 | 2020-10-16 | 6.810 | 3,068,797 | +1,501 | 0.08% | 20,897,187 |
| 2020-10-19 | 2020-10-15 | 7.329 | 3,067,296 | +1,501 | 0.08% | 22,481,078 |
| 2020-10-16 | 2020-10-14 | 7.263 | 3,065,795 | +7,504 | 0.08% | 22,265,804 |
| 2020-10-15 | 2020-10-12 | 6.969 | 3,058,291 | -3,002 | 0.08% | 21,314,702 |
| 2020-10-12 | 2020-10-08 | 6.796 | 3,061,293 | +4,503 | 0.08% | 20,805,293 |
| 2020-10-08 | 2020-10-06 | 6.796 | 3,056,790 | +7,504 | 0.08% | 20,774,690 |
| 2020-10-07 | 2020-10-05 | 6.770 | 3,049,286 | +178,379 | 0.08% | 20,642,421 |
| 2020-10-05 | 2020-09-29 | 6.716 | 2,870,907 | +15,009 | 0.08% | 19,281,838 |
| 2020-09-29 | 2020-09-25 | 6.596 | 2,855,898 | -7,505 | 0.08% | 18,838,514 |
| 2020-09-28 | 2020-09-24 | 6.810 | 2,863,403 | +75,042 | 0.08% | 19,498,542 |
| 2020-09-25 | 2020-09-23 | 7.076 | 2,788,361 | -1,501 | 0.07% | 19,730,690 |
| 2020-09-18 | 2020-09-16 | 8.268 | 2,789,862 | +90,197 | 0.07% | 23,066,464 |
| 2020-09-17 | 2020-09-15 | 8.295 | 2,699,665 | -160 | 0.07% | 22,394,874 |
| 2020-09-16 | 2020-09-14 | 8.337 | 2,699,825 | +7,281 | 0.07% | 22,507,441 |
| 2020-09-15 | 2020-09-11 | 8.350 | 2,692,544 | +1,456 | 0.07% | 22,483,721 |
| 2020-09-14 | 2020-09-10 | 8.474 | 2,691,088 | +151,447 | 0.07% | 22,804,202 |
| 2020-09-11 | 2020-09-09 | 8.543 | 2,539,641 | +50,968 | 0.07% | 21,695,243 |
| 2020-09-10 | 2020-09-08 | 8.611 | 2,488,673 | +7,281 | 0.07% | 21,430,741 |
| 2020-09-09 | 2020-09-07 | 8.886 | 2,481,392 | +2,913 | 0.07% | 22,049,638 |
| 2020-09-08 | 2020-09-04 | 8.872 | 2,478,479 | +16,018 | 0.07% | 21,989,713 |
| 2020-09-07 | 2020-09-03 | 9.010 | 2,462,461 | -16,018 | 0.07% | 22,185,796 |
| 2020-09-04 | 2020-09-02 | 8.721 | 2,478,479 | -17,475 | 0.07% | 21,615,276 |
| 2020-09-03 | 2020-09-01 | 8.405 | 2,495,954 | -2,913 | 0.07% | 20,979,243 |
| 2020-09-02 | 2020-08-31 | 8.254 | 2,498,867 | -14,562 | 0.07% | 20,626,209 |
| 2020-09-01 | 2020-08-28 | 8.323 | 2,513,429 | +7,281 | 0.07% | 20,919,006 |
| 2020-08-31 | 2020-08-27 | 8.447 | 2,506,148 | +218,434 | 0.07% | 21,168,186 |
| 2020-08-28 | 2020-08-26 | 8.913 | 2,287,714 | +8,737 | 0.06% | 20,391,456 |
| 2020-08-27 | 2020-08-25 | 8.859 | 2,278,977 | -97,567 | 0.06% | 20,188,380 |
| 2020-08-25 | 2020-08-21 | 7.911 | 2,376,544 | -107,760 | 0.06% | 18,800,532 |
| 2020-08-24 | 2020-08-20 | 7.307 | 2,484,304 | -5,825 | 0.07% | 18,151,736 |
| 2020-08-21 | 2020-08-19 | 7.252 | 2,490,129 | -7,281 | 0.07% | 18,057,498 |
| 2020-08-20 | 2020-08-18 | 7.197 | 2,497,410 | +10,193 | 0.07% | 17,973,098 |
| 2020-08-19 | 2020-08-17 | 7.128 | 2,487,217 | -10,193 | 0.07% | 17,728,943 |
| 2020-08-18 | 2020-08-14 | 6.977 | 2,497,410 | +72,811 | 0.07% | 17,424,301 |
| 2020-08-13 | 2020-08-11 | 6.537 | 2,424,599 | -1,456 | 0.07% | 15,850,709 |
| 2020-08-12 | 2020-08-10 | 6.441 | 2,426,055 | +4,368 | 0.07% | 15,626,988 |
| 2020-08-11 | 2020-08-07 | 6.455 | 2,421,687 | -1,456 | 0.07% | 15,632,113 |
| 2020-08-10 | 2020-08-06 | 6.414 | 2,423,143 | +1,456 | 0.07% | 15,541,672 |
| 2020-08-06 | 2020-08-04 | 6.510 | 2,421,687 | +32,037 | 0.07% | 15,765,152 |
| 2020-08-05 | 2020-08-03 | 6.359 | 2,389,650 | -1,456 | 0.07% | 15,195,573 |
| 2020-07-29 | 2020-07-27 | 6.304 | 2,391,106 | +16,018 | 0.07% | 15,073,473 |
| 2020-07-28 | 2020-07-24 | 6.455 | 2,375,088 | +1,457 | 0.06% | 15,331,314 |
| 2020-07-22 | 2020-07-20 | 6.867 | 2,373,631 | -1,457 | 0.06% | 16,299,903 |
| 2020-07-20 | 2020-07-16 | 6.620 | 2,375,088 | -7,281 | 0.06% | 15,722,752 |
| 2020-07-17 | 2020-07-15 | 6.785 | 2,382,369 | +10,194 | 0.06% | 16,163,588 |
| 2020-07-16 | 2020-07-14 | 6.867 | 2,372,175 | -8,737 | 0.06% | 16,289,904 |
| 2020-07-15 | 2020-07-13 | 6.936 | 2,380,912 | -4,369 | 0.06% | 16,513,401 |
| 2020-07-14 | 2020-07-10 | 6.785 | 2,385,281 | +4,369 | 0.06% | 16,183,345 |
| 2020-07-10 | 2020-07-08 | 7.087 | 2,380,912 | -145,623 | 0.06% | 16,873,099 |
| 2020-07-09 | 2020-07-07 | 6.936 | 2,526,535 | -17,475 | 0.07% | 17,523,405 |
| 2020-07-08 | 2020-07-06 | 7.210 | 2,544,010 | +23,300 | 0.07% | 18,343,404 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,520,710 | +7,281 | 0.07% | 16,375,171 |
| 2020-07-06 | 2020-07-02 | 6.318 | 2,513,429 | +1,456 | 0.07% | 15,879,114 |
| 2020-07-03 | 2020-06-30 | 6.208 | 2,511,973 | +7,282 | 0.07% | 15,593,917 |
| 2020-06-30 | 2020-06-26 | 6.318 | 2,504,691 | +11,649 | 0.07% | 15,823,910 |
| 2020-06-29 | 2020-06-24 | 6.537 | 2,493,042 | +14,563 | 0.07% | 16,298,152 |
| 2020-06-26 | 2020-06-23 | 6.455 | 2,478,479 | -32,037 | 0.07% | 15,998,708 |
| 2020-06-24 | 2020-06-22 | 6.455 | 2,510,516 | +2,912 | 0.07% | 16,205,508 |
| 2020-06-23 | 2020-06-19 | 6.634 | 2,507,604 | +8,737 | 0.07% | 16,634,429 |
| 2020-06-19 | 2020-06-17 | 6.867 | 2,498,867 | -2,912 | 0.07% | 17,159,908 |
| 2020-06-17 | 2020-06-15 | 6.565 | 2,501,779 | +5,825 | 0.07% | 16,423,989 |
| 2020-06-16 | 2020-06-12 | 7.135 | 2,495,954 | +2,912 | 0.07% | 17,809,240 |
| 2020-06-15 | 2020-06-11 | 7.235 | 2,493,042 | +80,712 | 0.07% | 18,036,016 |
| 2020-06-12 | 2020-06-10 | 7.532 | 2,412,330 | +8,459 | 0.07% | 18,170,717 |
| 2020-06-11 | 2020-06-09 | 7.802 | 2,403,871 | +43,707 | 0.07% | 18,754,897 |
| 2020-06-10 | 2020-06-08 | 7.518 | 2,360,164 | -29,608 | 0.07% | 17,744,300 |
| 2020-06-08 | 2020-06-04 | 7.164 | 2,389,772 | +23,969 | 0.07% | 17,119,405 |
| 2020-06-05 | 2020-06-03 | 7.178 | 2,365,803 | -23,969 | 0.07% | 16,981,261 |
| 2020-06-04 | 2020-06-02 | 6.965 | 2,389,772 | +23,969 | 0.07% | 16,644,808 |
| 2020-06-03 | 2020-06-01 | 7.093 | 2,365,803 | -1,410 | 0.07% | 16,779,902 |
| 2020-06-02 | 2020-05-29 | 6.781 | 2,367,213 | +8,459 | 0.07% | 16,051,147 |
| 2020-06-01 | 2020-05-28 | 7.220 | 2,358,754 | +5,640 | 0.07% | 17,031,044 |
| 2020-05-22 | 2020-05-20 | 8.043 | 2,353,114 | +1,410 | 0.07% | 18,926,350 |
| 2020-05-18 | 2020-05-14 | 8.284 | 2,351,704 | +1,409 | 0.07% | 19,482,125 |
| 2020-05-14 | 2020-05-12 | 8.582 | 2,350,295 | +1,410 | 0.07% | 20,170,589 |
| 2020-05-12 | 2020-05-08 | 8.795 | 2,348,885 | -1,410 | 0.07% | 20,658,285 |
| 2020-05-04 | 2020-04-28 | 8.525 | 2,350,295 | -1,409 | 0.07% | 20,037,230 |
| 2020-04-24 | 2020-04-22 | 8.341 | 2,351,704 | +1,409 | 0.07% | 19,615,565 |
| 2020-04-21 | 2020-04-17 | 8.568 | 2,350,295 | -1,409 | 0.07% | 20,137,249 |
| 2020-04-17 | 2020-04-15 | 8.540 | 2,351,704 | +1,409 | 0.07% | 20,082,602 |
| 2020-04-15 | 2020-04-09 | 8.696 | 2,350,295 | -211,485 | 0.07% | 20,437,308 |
| 2020-04-09 | 2020-04-07 | 8.795 | 2,561,780 | -214,305 | 0.07% | 22,530,683 |
| 2020-04-07 | 2020-04-03 | 8.157 | 2,776,085 | +1,410 | 0.08% | 22,643,389 |
| 2020-04-06 | 2020-04-02 | 8.284 | 2,774,675 | -1,410 | 0.08% | 22,986,127 |
| 2020-03-31 | 2020-03-27 | 7.788 | 2,776,085 | -1,410 | 0.08% | 21,619,514 |
| 2020-03-30 | 2020-03-26 | 7.603 | 2,777,495 | -28,198 | 0.08% | 21,118,298 |
| 2020-03-27 | 2020-03-25 | 7.164 | 2,805,693 | -26,788 | 0.08% | 20,098,903 |
| 2020-03-26 | 2020-03-24 | 6.213 | 2,832,481 | -38,068 | 0.08% | 17,598,755 |
| 2020-03-25 | 2020-03-23 | 6.043 | 2,870,549 | +255,193 | 0.08% | 17,346,641 |
| 2020-03-24 | 2020-03-20 | 6.440 | 2,615,356 | -1,410 | 0.07% | 16,843,312 |
| 2020-03-23 | 2020-03-19 | 6.185 | 2,616,766 | +90,234 | 0.07% | 16,184,236 |
| 2020-03-20 | 2020-03-18 | 6.837 | 2,526,532 | +1,410 | 0.07% | 17,274,786 |
| 2020-03-19 | 2020-03-17 | 7.107 | 2,525,122 | +80,364 | 0.07% | 17,945,721 |
| 2020-03-18 | 2020-03-16 | 7.433 | 2,444,758 | +1,410 | 0.07% | 18,172,220 |
| 2020-03-17 | 2020-03-13 | 7.759 | 2,443,348 | +77,545 | 0.07% | 18,958,915 |
| 2020-03-13 | 2020-03-11 | 8.568 | 2,365,803 | -593,393 | 0.07% | 20,270,121 |
| 2020-03-12 | 2020-03-10 | 8.625 | 2,959,196 | +100,103 | 0.08% | 25,522,202 |
| 2020-03-11 | 2020-03-09 | 8.653 | 2,859,093 | +4,230 | 0.08% | 24,739,957 |
| 2020-03-10 | 2020-03-06 | 9.121 | 2,854,863 | +1,409 | 0.08% | 26,039,766 |
| 2020-03-09 | 2020-03-05 | 9.235 | 2,853,454 | +2,820 | 0.08% | 26,350,733 |
| 2020-03-05 | 2020-03-03 | 9.320 | 2,850,634 | +1,410 | 0.08% | 26,567,315 |
| 2020-03-04 | 2020-03-02 | 9.334 | 2,849,224 | -1,410 | 0.08% | 26,594,591 |
| 2020-03-02 | 2020-02-27 | 9.079 | 2,850,634 | +2,820 | 0.08% | 25,879,880 |
| 2020-02-28 | 2020-02-26 | 9.306 | 2,847,814 | -1,410 | 0.08% | 26,500,636 |
| 2020-02-27 | 2020-02-25 | 9.249 | 2,849,224 | +1,410 | 0.08% | 26,352,087 |
| 2020-02-20 | 2020-02-18 | 9.674 | 2,847,814 | -2,820 | 0.08% | 27,550,966 |
| 2020-02-17 | 2020-02-13 | 9.632 | 2,850,634 | +24,145 | 0.08% | 27,456,936 |
| 2020-02-14 | 2020-02-12 | 9.462 | 2,826,489 | +1,410 | 0.08% | 26,743,236 |
| 2020-02-13 | 2020-02-11 | 9.745 | 2,825,079 | -1,410 | 0.08% | 27,531,392 |
| 2020-02-11 | 2020-02-07 | 9.391 | 2,826,489 | -5,640 | 0.08% | 26,542,762 |
| 2020-02-10 | 2020-02-06 | 9.433 | 2,832,129 | -14,099 | 0.08% | 26,716,251 |
| 2020-02-05 | 2020-02-03 | 8.653 | 2,846,228 | +5,640 | 0.08% | 24,628,636 |
| 2020-01-31 | 2020-01-29 | 9.547 | 2,840,588 | +36,657 | 0.08% | 27,118,405 |
| 2020-01-29 | 2020-01-22 | 10.114 | 2,803,931 | -9,869 | 0.08% | 28,359,442 |
| 2020-01-22 | 2020-01-20 | 10.213 | 2,813,800 | -4,230 | 0.08% | 28,738,663 |
| 2020-01-16 | 2020-01-14 | 10.199 | 2,818,030 | +35,248 | 0.08% | 28,741,891 |
| 2020-01-15 | 2020-01-13 | 10.199 | 2,782,782 | -473 | 0.08% | 28,382,386 |
| 2020-01-13 | 2020-01-09 | 10.242 | 2,783,255 | -14,099 | 0.08% | 28,505,655 |
| 2020-01-07 | 2020-01-03 | 10.313 | 2,797,354 | -4,230 | 0.08% | 28,848,462 |
| 2020-01-06 | 2020-01-02 | 10.327 | 2,801,584 | +105,743 | 0.08% | 28,931,827 |
| 2020-01-03 | 2019-12-31 | 10.043 | 2,695,841 | +67,675 | 0.08% | 27,074,994 |
| 2020-01-02 | 2019-12-27 | 9.930 | 2,628,166 | -31,303 | 0.07% | 26,097,065 |
| 2019-12-27 | 2019-12-20 | 9.717 | 2,659,469 | -14,099 | 0.07% | 25,842,013 |
| 2019-12-20 | 2019-12-18 | 9.816 | 2,673,568 | +9,869 | 0.08% | 26,244,491 |
| 2019-12-17 | 2019-12-13 | 8.965 | 2,663,699 | +4,230 | 0.07% | 23,880,480 |
| 2019-12-13 | 2019-12-11 | 9.050 | 2,659,469 | +7,049 | 0.07% | 24,068,911 |
| 2019-12-09 | 2019-12-05 | 8.937 | 2,652,420 | -2,820 | 0.07% | 23,704,111 |
| 2019-12-03 | 2019-11-29 | 8.752 | 2,655,240 | +11,280 | 0.07% | 23,239,660 |
| 2019-12-02 | 2019-11-28 | 9.206 | 2,643,960 | +7,049 | 0.07% | 24,341,112 |
| 2019-11-18 | 2019-11-14 | 9.348 | 2,636,911 | +2,820 | 0.07% | 24,650,272 |
| 2019-11-14 | 2019-11-12 | 9.845 | 2,634,091 | +7,049 | 0.07% | 25,931,705 |
| 2019-11-01 | 2019-10-30 | 10.398 | 2,627,042 | -2,819 | 0.07% | 27,315,668 |
| 2019-10-30 | 2019-10-28 | 10.526 | 2,629,861 | -1,410 | 0.07% | 27,680,729 |
| 2019-10-28 | 2019-10-24 | 10.767 | 2,631,271 | -18,329 | 0.07% | 28,330,105 |
| 2019-10-17 | 2019-10-15 | 10.100 | 2,649,600 | +95,873 | 0.07% | 26,760,926 |
| 2019-10-16 | 2019-10-14 | 10.157 | 2,553,727 | -7,049 | 0.07% | 25,937,512 |
| 2019-09-19 | 2019-09-17 | 11.164 | 2,560,776 | +66,265 | 0.07% | 28,588,223 |
| 2019-09-18 | 2019-09-16 | 11.651 | 2,494,511 | -7,049 | 0.07% | 29,063,038 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,501,560 | +20,701 | 0.07% | 28,819,318 |
| 2019-09-16 | 2019-09-12 | 11.101 | 2,480,859 | -2,764 | 0.07% | 27,539,570 |
| 2019-09-10 | 2019-09-06 | 10.710 | 2,483,623 | +27,638 | 0.07% | 26,599,722 |
| 2019-09-06 | 2019-09-04 | 10.348 | 2,455,985 | -2,764 | 0.07% | 25,415,079 |
| 2019-09-03 | 2019-08-30 | 10.232 | 2,458,749 | -8,291 | 0.07% | 25,158,997 |
| 2019-08-28 | 2019-08-26 | 9.639 | 2,467,040 | -1,382 | 0.07% | 23,779,906 |
| 2019-08-22 | 2019-08-20 | 9.972 | 2,468,422 | -262,557 | 0.07% | 24,614,915 |
| 2019-08-20 | 2019-08-16 | 9.393 | 2,730,979 | +6,909 | 0.08% | 25,652,091 |
| 2019-08-08 | 2019-08-06 | 9.900 | 2,724,070 | -1,382 | 0.08% | 26,967,089 |
| 2019-08-07 | 2019-08-05 | 10.218 | 2,725,452 | +1,382 | 0.08% | 27,848,573 |
| 2019-07-22 | 2019-07-18 | 11.477 | 2,724,070 | -6,909 | 0.08% | 31,264,476 |
| 2019-07-16 | 2019-07-12 | 11.361 | 2,730,979 | +1,381 | 0.08% | 31,027,567 |
| 2019-06-28 | 2019-06-26 | 11.578 | 2,729,598 | +2,764 | 0.08% | 31,604,461 |
| 2019-06-17 | 2019-06-13 | 12.114 | 2,726,834 | -6,909 | 0.08% | 33,032,684 |
| 2019-06-13 | 2019-06-11 | 12.071 | 2,733,743 | -4,146 | 0.08% | 32,997,683 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,737,889 | +41,068 | 0.08% | 32,303,893 |
| 2019-06-04 | 2019-05-31 | 11.799 | 2,696,821 | -29,945 | 0.08% | 31,819,338 |
| 2019-05-20 | 2019-05-16 | 11.138 | 2,726,766 | -2,722 | 0.08% | 30,369,704 |
| 2019-05-15 | 2019-05-10 | 11.240 | 2,729,488 | -4,084 | 0.08% | 30,680,759 |
| 2019-05-09 | 2019-05-07 | 11.343 | 2,733,572 | -2,722 | 0.08% | 31,007,824 |
| 2019-05-08 | 2019-05-06 | 11.240 | 2,736,294 | +17,695 | 0.08% | 30,757,262 |
| 2019-05-06 | 2019-05-02 | 11.593 | 2,718,599 | -20,417 | 0.08% | 31,517,055 |
| 2019-05-02 | 2019-04-29 | 12.005 | 2,739,016 | -100,725 | 0.08% | 32,880,628 |
| 2019-04-26 | 2019-04-24 | 11.916 | 2,839,741 | -5,445 | 0.08% | 33,839,432 |
| 2019-04-25 | 2019-04-23 | 11.799 | 2,845,186 | +12,250 | 0.08% | 33,569,872 |
| 2019-04-24 | 2019-04-18 | 11.872 | 2,832,936 | -1,361 | 0.08% | 33,633,464 |
| 2019-04-23 | 2019-04-17 | 11.799 | 2,834,297 | -2,722 | 0.08% | 33,441,395 |
| 2019-04-17 | 2019-04-15 | 11.534 | 2,837,019 | -4,084 | 0.08% | 32,723,171 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,841,103 | -19,056 | 0.08% | 32,060,602 |
| 2019-04-12 | 2019-04-10 | 10.800 | 2,860,159 | +2,723 | 0.08% | 30,888,797 |
| 2019-04-11 | 2019-04-09 | 10.814 | 2,857,436 | +5,444 | 0.08% | 30,901,375 |
| 2019-04-10 | 2019-04-08 | 10.697 | 2,851,992 | -17,695 | 0.08% | 30,507,257 |
| 2019-04-04 | 2019-04-02 | 10.682 | 2,869,687 | +1,361 | 0.08% | 30,654,372 |
| 2019-04-01 | 2019-03-28 | 10.844 | 2,868,326 | -6,805 | 0.08% | 31,103,435 |
| 2019-03-28 | 2019-03-26 | 10.844 | 2,875,131 | +6,805 | 0.08% | 31,177,226 |
| 2019-03-27 | 2019-03-25 | 10.594 | 2,868,326 | -1,361 | 0.08% | 30,386,960 |
| 2019-03-26 | 2019-03-22 | 10.785 | 2,869,687 | +24,501 | 0.08% | 30,949,531 |
| 2019-03-25 | 2019-03-21 | 11.858 | 2,845,186 | -1,361 | 0.08% | 33,737,094 |
| 2019-03-22 | 2019-03-20 | 11.814 | 2,846,547 | +5,444 | 0.08% | 33,627,756 |
| 2019-03-21 | 2019-03-19 | 11.946 | 2,841,103 | +2,723 | 0.08% | 33,939,153 |
| 2019-03-20 | 2019-03-18 | 12.122 | 2,838,380 | +2,722 | 0.08% | 34,407,092 |
| 2019-03-18 | 2019-03-14 | 12.034 | 2,835,658 | +5,445 | 0.08% | 34,124,102 |
| 2019-03-15 | 2019-03-13 | 12.269 | 2,830,213 | +8,167 | 0.08% | 34,723,946 |
| 2019-03-14 | 2019-03-12 | 12.489 | 2,822,046 | -4,084 | 0.08% | 35,245,729 |
| 2019-03-12 | 2019-03-08 | 11.975 | 2,826,130 | +4,084 | 0.08% | 33,843,340 |
| 2019-03-11 | 2019-03-07 | 12.416 | 2,822,046 | +1,361 | 0.08% | 35,038,401 |
| 2019-03-05 | 2019-03-01 | 12.489 | 2,820,685 | -5,445 | 0.08% | 35,228,730 |
| 2019-03-01 | 2019-02-27 | 12.578 | 2,826,130 | +1,361 | 0.08% | 35,545,889 |
| 2019-02-28 | 2019-02-26 | 12.813 | 2,824,769 | -2,722 | 0.08% | 36,192,860 |
| 2019-02-27 | 2019-02-25 | 12.357 | 2,827,491 | +20,417 | 0.08% | 34,939,823 |
| 2019-02-21 | 2019-02-19 | 12.093 | 2,807,074 | +5,445 | 0.08% | 33,945,106 |
| 2019-02-19 | 2019-02-15 | 11.167 | 2,801,629 | +13,611 | 0.08% | 31,285,831 |
| 2019-02-15 | 2019-02-13 | 11.431 | 2,788,018 | -2,722 | 0.08% | 31,871,217 |
| 2019-02-11 | 2019-02-04 | 11.020 | 2,790,740 | +2,722 | 0.08% | 30,754,178 |
| 2019-01-30 | 2019-01-28 | 10.873 | 2,788,018 | -12,250 | 0.08% | 30,314,525 |
| 2019-01-25 | 2019-01-23 | 10.285 | 2,800,268 | -20,417 | 0.08% | 28,801,898 |
| 2019-01-24 | 2019-01-22 | 10.447 | 2,820,685 | -68,058 | 0.08% | 29,467,797 |
| 2019-01-21 | 2019-01-17 | 10.359 | 2,888,743 | -34,029 | 0.08% | 29,924,128 |
| 2019-01-18 | 2019-01-16 | 10.623 | 2,922,772 | -104,808 | 0.09% | 31,049,650 |
| 2019-01-16 | 2019-01-14 | 9.918 | 3,027,580 | -54,446 | 0.09% | 30,027,756 |
| 2019-01-15 | 2019-01-11 | 10.138 | 3,082,026 | -72,141 | 0.09% | 31,247,039 |
| 2019-01-14 | 2019-01-10 | 9.933 | 3,154,167 | -54,447 | 0.09% | 31,329,601 |
| 2019-01-11 | 2019-01-09 | 10.036 | 3,208,614 | -1,361 | 0.09% | 32,200,429 |
| 2019-01-10 | 2019-01-08 | 9.756 | 3,209,975 | +34,029 | 0.09% | 31,317,941 |
| 2019-01-02 | 2018-12-27 | 8.816 | 3,175,946 | -6,806 | 0.09% | 27,999,343 |
| 2018-12-13 | 2018-12-11 | 8.948 | 3,182,752 | -9,528 | 0.09% | 28,480,235 |
| 2018-12-12 | 2018-12-10 | 8.992 | 3,192,280 | -40,834 | 0.09% | 28,706,211 |
| 2018-12-11 | 2018-12-07 | 9.360 | 3,233,114 | +204,172 | 0.09% | 30,261,045 |
| 2018-12-10 | 2018-12-06 | 9.433 | 3,028,942 | +72,142 | 0.09% | 28,572,580 |
| 2018-12-05 | 2018-12-03 | 10.138 | 2,956,800 | -1,362 | 0.09% | 29,977,438 |
| 2018-12-03 | 2018-11-29 | 9.947 | 2,958,162 | -2,722 | 0.09% | 29,426,194 |
| 2018-11-30 | 2018-11-28 | 9.962 | 2,960,884 | -13,611 | 0.09% | 29,496,777 |
| 2018-11-26 | 2018-11-22 | 9.433 | 2,974,495 | -1,362 | 0.09% | 28,058,972 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,975,857 | +120,057 | 0.09% | 27,896,917 |
| 2018-11-19 | 2018-11-15 | 8.934 | 2,855,800 | -9,528 | 0.08% | 25,512,607 |
| 2018-11-15 | 2018-11-13 | 8.272 | 2,865,328 | +6,806 | 0.08% | 23,703,158 |
| 2018-11-14 | 2018-11-12 | 8.331 | 2,858,522 | +1,361 | 0.08% | 23,814,862 |
| 2018-11-12 | 2018-11-08 | 8.361 | 2,857,161 | +6,806 | 0.08% | 23,887,487 |
| 2018-11-09 | 2018-11-07 | 8.331 | 2,850,355 | -136,115 | 0.08% | 23,746,822 |
| 2018-11-08 | 2018-11-06 | 8.302 | 2,986,470 | +1,361 | 0.09% | 24,793,057 |
| 2018-11-07 | 2018-11-05 | 8.346 | 2,985,109 | -194,645 | 0.09% | 24,913,343 |
| 2018-11-06 | 2018-11-02 | 8.743 | 3,179,754 | +9,528 | 0.09% | 27,799,307 |
| 2018-11-05 | 2018-11-01 | 8.361 | 3,170,226 | +205,534 | 0.09% | 26,504,888 |
| 2018-11-02 | 2018-10-31 | 8.214 | 2,964,692 | +34,029 | 0.09% | 24,350,892 |
| 2018-10-30 | 2018-10-26 | 8.405 | 2,930,663 | +33,859 | 0.09% | 24,631,190 |
| 2018-10-26 | 2018-10-24 | 8.816 | 2,896,804 | +14,972 | 0.08% | 25,538,409 |
| 2018-10-25 | 2018-10-23 | 9.227 | 2,881,832 | +92,559 | 0.08% | 26,592,048 |
| 2018-10-24 | 2018-10-22 | 10.344 | 2,789,273 | +19,056 | 0.08% | 28,852,746 |
| 2018-10-16 | 2018-10-12 | 11.402 | 2,770,217 | -2,723 | 0.08% | 31,586,317 |
| 2018-10-15 | 2018-10-11 | 11.196 | 2,772,940 | +928,678 | 0.08% | 31,046,949 |
| 2018-10-09 | 2018-10-05 | 12.093 | 1,844,262 | -68,057 | 0.05% | 22,302,109 |
| 2018-09-21 | 2018-09-19 | 12.284 | 1,912,319 | +68,057 | 0.06% | 23,490,383 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,844,262 | +36,885 | 0.05% | 20,683,385 |
| 2018-09-17 | 2018-09-13 | 11.305 | 1,807,377 | +212,926 | 0.05% | 20,432,311 |
| 2018-09-11 | 2018-09-07 | 11.485 | 1,594,451 | +2,668 | 0.05% | 18,312,066 |
| 2018-09-10 | 2018-09-06 | 11.590 | 1,591,783 | -13,339 | 0.05% | 18,448,487 |
| 2018-08-29 | 2018-08-27 | 12.295 | 1,605,122 | +2,668 | 0.05% | 19,734,190 |
| 2018-08-24 | 2018-08-22 | 12.384 | 1,602,454 | +20,008 | 0.05% | 19,845,545 |
| 2018-08-23 | 2018-08-21 | 12.504 | 1,582,446 | +9,338 | 0.05% | 19,787,565 |
| 2018-08-22 | 2018-08-20 | 13.494 | 1,573,108 | -6,670 | 0.05% | 21,227,481 |
| 2018-08-17 | 2018-08-15 | 13.224 | 1,579,778 | -2,668 | 0.05% | 20,891,136 |
| 2018-08-06 | 2018-08-02 | 13.929 | 1,582,446 | +4,002 | 0.05% | 22,041,544 |
| 2018-08-03 | 2018-08-01 | 13.944 | 1,578,444 | -1,334 | 0.05% | 22,009,467 |
| 2018-08-01 | 2018-07-30 | 14.289 | 1,579,778 | +5,336 | 0.05% | 22,572,848 |
| 2018-07-31 | 2018-07-27 | 14.648 | 1,574,442 | +33,348 | 0.05% | 23,063,150 |
| 2018-07-30 | 2018-07-26 | 13.944 | 1,541,094 | -1,334 | 0.05% | 21,488,667 |
| 2018-07-26 | 2018-07-24 | 13.749 | 1,542,428 | -32,014 | 0.05% | 21,206,629 |
| 2018-07-25 | 2018-07-23 | 12.564 | 1,574,442 | -6,670 | 0.05% | 19,781,904 |
| 2018-07-24 | 2018-07-20 | 11.905 | 1,581,112 | +1,334 | 0.05% | 18,822,640 |
| 2018-07-23 | 2018-07-19 | 12.040 | 1,579,778 | +6,670 | 0.05% | 19,019,934 |
| 2018-07-20 | 2018-07-18 | 11.995 | 1,573,108 | +1,334 | 0.05% | 18,868,872 |
| 2018-07-19 | 2018-07-17 | 11.965 | 1,571,774 | -26,679 | 0.05% | 18,805,739 |
| 2018-07-17 | 2018-07-13 | 11.860 | 1,598,453 | +1,334 | 0.05% | 18,957,181 |
| 2018-07-16 | 2018-07-12 | 11.845 | 1,597,119 | +13,340 | 0.05% | 18,917,414 |
| 2018-07-13 | 2018-07-11 | 11.890 | 1,583,779 | +13,339 | 0.05% | 18,830,644 |
| 2018-07-11 | 2018-07-09 | 12.130 | 1,570,440 | -13,339 | 0.05% | 19,048,785 |
| 2018-07-03 | 2018-06-28 | 11.830 | 1,583,779 | +13,339 | 0.05% | 18,735,660 |
| 2018-06-29 | 2018-06-27 | 12.040 | 1,570,440 | +34,682 | 0.05% | 18,907,508 |
| 2018-06-26 | 2018-06-22 | 13.329 | 1,535,758 | +1,334 | 0.05% | 20,470,194 |
| 2018-06-12 | 2018-06-08 | 14.229 | 1,534,424 | +29,346 | 0.05% | 21,832,778 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,505,078 | +30,685 | 0.04% | 22,505,911 |
| 2018-05-30 | 2018-05-28 | 15.060 | 1,474,393 | +6,534 | 0.04% | 22,205,031 |
| 2018-05-18 | 2018-05-16 | 14.923 | 1,467,859 | +39,202 | 0.04% | 21,904,431 |
| 2018-05-15 | 2018-05-11 | 14.739 | 1,428,657 | +14,374 | 0.04% | 21,057,038 |
| 2018-05-14 | 2018-05-10 | 14.693 | 1,414,283 | +1,306 | 0.04% | 20,780,241 |
| 2018-05-08 | 2018-05-04 | 14.693 | 1,412,977 | +32,669 | 0.04% | 20,761,052 |
| 2018-05-07 | 2018-05-03 | 14.846 | 1,380,308 | +53,576 | 0.04% | 20,492,303 |
| 2018-05-03 | 2018-04-30 | 15.703 | 1,326,732 | -1,307 | 0.04% | 20,834,044 |
| 2018-04-30 | 2018-04-26 | 14.861 | 1,328,039 | +96,698 | 0.04% | 19,736,634 |
| 2018-04-27 | 2018-04-25 | 14.953 | 1,231,341 | +65,337 | 0.04% | 18,412,634 |
| 2018-04-23 | 2018-04-19 | 15.458 | 1,166,004 | -2,614 | 0.04% | 18,024,550 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,168,618 | -1,306 | 0.04% | 18,351,136 |
| 2018-04-11 | 2018-04-09 | 14.877 | 1,169,924 | -5,227 | 0.04% | 17,404,716 |
| 2018-04-10 | 2018-04-06 | 14.693 | 1,175,151 | +6,533 | 0.04% | 17,266,644 |
| 2018-04-09 | 2018-04-04 | 14.632 | 1,168,618 | +2,614 | 0.04% | 17,099,109 |
| 2018-04-03 | 2018-03-28 | 14.601 | 1,166,004 | +2,613 | 0.04% | 17,025,169 |
| 2018-03-29 | 2018-03-27 | 14.907 | 1,163,391 | +3,921 | 0.04% | 17,343,138 |
| 2018-03-26 | 2018-03-22 | 15.305 | 1,159,470 | +5,227 | 0.04% | 17,746,084 |
| 2018-03-22 | 2018-03-20 | 15.734 | 1,154,243 | +32,668 | 0.03% | 18,160,734 |
| 2018-03-21 | 2018-03-19 | 15.765 | 1,121,575 | -1,307 | 0.03% | 17,681,071 |
| 2018-03-20 | 2018-03-16 | 15.918 | 1,122,882 | +6,534 | 0.03% | 17,873,536 |
| 2018-03-14 | 2018-03-12 | 16.560 | 1,116,348 | -9,147 | 0.03% | 18,487,146 |
| 2018-03-06 | 2018-03-02 | 16.162 | 1,125,495 | -1,307 | 0.03% | 18,190,746 |
| 2018-02-21 | 2018-02-15 | 16.346 | 1,126,802 | -9,147 | 0.03% | 18,418,823 |
| 2018-02-20 | 2018-02-13 | 16.132 | 1,135,949 | +1,307 | 0.03% | 18,324,936 |
| 2018-02-13 | 2018-02-09 | 15.611 | 1,134,642 | -14,375 | 0.03% | 17,713,405 |
| 2018-02-09 | 2018-02-07 | 16.101 | 1,149,017 | -37,895 | 0.03% | 18,500,575 |
| 2018-02-08 | 2018-02-06 | 16.683 | 1,186,912 | +60,110 | 0.04% | 19,801,042 |
| 2018-02-06 | 2018-02-02 | 17.417 | 1,126,802 | -6,534 | 0.03% | 19,626,050 |
| 2018-02-05 | 2018-02-01 | 17.264 | 1,133,336 | +6,534 | 0.03% | 19,566,394 |
| 2018-02-02 | 2018-01-31 | 17.326 | 1,126,802 | +19,601 | 0.03% | 19,522,573 |
| 2018-01-31 | 2018-01-29 | 18.152 | 1,107,201 | -6,534 | 0.03% | 20,098,062 |
| 2018-01-26 | 2018-01-24 | 18.060 | 1,113,735 | +13,068 | 0.03% | 20,114,391 |
| 2018-01-24 | 2018-01-22 | 17.724 | 1,100,667 | -6,534 | 0.03% | 19,507,766 |
| 2018-01-23 | 2018-01-19 | 17.601 | 1,107,201 | +9,147 | 0.03% | 19,488,003 |
| 2018-01-22 | 2018-01-18 | 17.724 | 1,098,054 | -2,613 | 0.03% | 19,461,454 |
| 2018-01-19 | 2018-01-17 | 17.693 | 1,100,667 | -13,068 | 0.03% | 19,474,073 |
| 2018-01-18 | 2018-01-16 | 17.509 | 1,113,735 | +13,068 | 0.03% | 19,500,732 |
| 2018-01-17 | 2018-01-15 | 17.632 | 1,100,667 | +44,429 | 0.03% | 19,406,689 |
| 2018-01-16 | 2018-01-12 | 18.275 | 1,056,238 | -7,841 | 0.03% | 19,302,303 |
| 2018-01-15 | 2018-01-11 | 18.611 | 1,064,079 | -3,920 | 0.03% | 19,803,888 |
| 2018-01-12 | 2018-01-10 | 18.060 | 1,067,999 | -2,614 | 0.03% | 19,288,385 |
| 2018-01-11 | 2018-01-09 | 18.030 | 1,070,613 | -30,054 | 0.03% | 19,302,823 |
| 2018-01-10 | 2018-01-08 | 18.060 | 1,100,667 | +2,613 | 0.03% | 19,878,379 |
| 2018-01-09 | 2018-01-05 | 17.387 | 1,098,054 | +26,135 | 0.03% | 19,091,720 |
| 2018-01-08 | 2018-01-04 | 17.050 | 1,071,919 | -1,307 | 0.03% | 18,276,380 |
| 2018-01-05 | 2018-01-03 | 17.326 | 1,073,226 | +2,613 | 0.03% | 18,594,334 |
| 2018-01-04 | 2018-01-02 | 17.479 | 1,070,613 | -32,668 | 0.03% | 18,712,923 |
| 2017-12-22 | 2017-12-20 | 15.948 | 1,103,281 | -1,307 | 0.03% | 17,595,308 |
| 2017-12-19 | 2017-12-15 | 15.826 | 1,104,588 | +1,307 | 0.03% | 17,480,904 |
| 2017-12-14 | 2017-12-12 | 15.918 | 1,103,281 | -7,840 | 0.03% | 17,561,536 |
| 2017-12-12 | 2017-12-08 | 15.581 | 1,111,121 | -13,068 | 0.03% | 17,312,196 |
| 2017-12-11 | 2017-12-07 | 15.520 | 1,124,189 | +1,307 | 0.03% | 17,446,982 |
| 2017-12-08 | 2017-12-06 | 15.703 | 1,122,882 | -33,975 | 0.03% | 17,632,931 |
| 2017-12-07 | 2017-12-05 | 15.979 | 1,156,857 | -32,668 | 0.04% | 18,485,159 |
| 2017-12-05 | 2017-12-01 | 15.948 | 1,189,525 | -1,307 | 0.04% | 18,970,742 |
| 2017-12-04 | 2017-11-30 | 15.520 | 1,190,832 | -6,534 | 0.04% | 18,481,256 |
| 2017-12-01 | 2017-11-29 | 15.520 | 1,197,366 | +1,307 | 0.04% | 18,582,661 |
| 2017-11-30 | 2017-11-28 | 15.581 | 1,196,059 | +1,307 | 0.04% | 18,635,601 |
| 2017-11-28 | 2017-11-24 | 15.826 | 1,194,752 | +1,307 | 0.04% | 18,907,814 |
| 2017-11-24 | 2017-11-22 | 16.071 | 1,193,445 | +2,613 | 0.04% | 19,179,387 |
| 2017-11-23 | 2017-11-21 | 15.397 | 1,190,832 | -1,307 | 0.04% | 18,335,447 |
| 2017-11-22 | 2017-11-20 | 15.489 | 1,192,139 | +9,147 | 0.04% | 18,465,048 |
| 2017-11-21 | 2017-11-17 | 15.948 | 1,182,992 | +1,307 | 0.04% | 18,866,552 |
| 2017-11-20 | 2017-11-16 | 16.040 | 1,181,685 | +6,534 | 0.04% | 18,954,225 |
| 2017-11-17 | 2017-11-15 | 15.948 | 1,175,151 | +43,122 | 0.04% | 18,741,503 |
| 2017-11-16 | 2017-11-14 | 16.315 | 1,132,029 | +33,975 | 0.03% | 18,469,612 |
| 2017-11-15 | 2017-11-13 | 16.438 | 1,098,054 | +272,722 | 0.03% | 18,049,742 |
| 2017-11-13 | 2017-11-09 | 16.469 | 825,332 | +160,822 | 0.03% | 13,592,019 |
| 2017-11-10 | 2017-11-08 | 16.377 | 664,510 | +1,307 | 0.02% | 10,882,491 |
| 2017-11-09 | 2017-11-07 | 16.499 | 663,203 | +3,920 | 0.02% | 10,942,291 |
| 2017-11-08 | 2017-11-06 | 16.499 | 659,283 | +1,307 | 0.02% | 10,877,614 |
| 2017-11-06 | 2017-11-02 | 16.775 | 657,976 | +6,533 | 0.02% | 11,037,320 |
| 2017-11-03 | 2017-11-01 | 16.775 | 651,443 | +18,295 | 0.02% | 10,927,731 |
| 2017-11-02 | 2017-10-31 | 16.775 | 633,148 | +23,521 | 0.02% | 10,620,839 |
| 2017-11-01 | 2017-10-30 | 16.928 | 609,627 | +9,147 | 0.02% | 10,319,588 |
| 2017-10-31 | 2017-10-27 | 17.081 | 600,480 | +36,589 | 0.02% | 10,256,655 |
| 2017-10-26 | 2017-10-24 | 17.326 | 563,891 | +1,306 | 0.02% | 9,769,776 |
| 2017-10-25 | 2017-10-23 | 17.326 | 562,585 | +6,534 | 0.02% | 9,747,149 |
| 2017-10-24 | 2017-10-20 | 17.417 | 556,051 | -1,307 | 0.02% | 9,685,006 |
| 2017-10-23 | 2017-10-19 | 17.234 | 557,358 | +15,681 | 0.02% | 9,605,404 |
| 2017-10-20 | 2017-10-18 | 17.417 | 541,677 | +16,988 | 0.02% | 9,434,648 |
| 2017-10-19 | 2017-10-17 | 17.632 | 524,689 | +19,601 | 0.02% | 9,251,187 |
| 2017-10-17 | 2017-10-13 | 17.693 | 505,088 | -1,307 | 0.02% | 8,936,509 |
| 2017-10-16 | 2017-10-12 | 17.724 | 506,395 | +6,534 | 0.02% | 8,975,135 |
| 2017-10-13 | 2017-10-11 | 17.785 | 499,861 | -5,227 | 0.02% | 8,889,931 |
| 2017-10-12 | 2017-10-10 | 17.601 | 505,088 | +26,647 | 0.02% | 8,890,126 |
| 2017-10-11 | 2017-10-09 | 17.724 | 478,441 | -5,227 | 0.02% | 8,479,690 |
| 2017-10-10 | 2017-10-06 | 17.601 | 483,668 | -16,988 | 0.02% | 8,513,109 |
| 2017-10-09 | 2017-10-04 | 17.632 | 500,656 | +31,362 | 0.02% | 8,827,443 |
| 2017-10-03 | 2017-09-28 | 17.264 | 469,294 | +1,306 | 0.02% | 8,102,091 |
| 2017-09-28 | 2017-09-26 | 17.356 | 467,988 | +1,307 | 0.02% | 8,122,520 |
| 2017-09-27 | 2017-09-25 | 17.326 | 466,681 | -1,307 | 0.02% | 8,085,550 |
| 2017-09-26 | 2017-09-22 | 17.540 | 467,988 | +1,307 | 0.02% | 8,208,473 |
| 2017-09-25 | 2017-09-21 | 17.540 | 466,681 | -13,067 | 0.02% | 8,185,548 |
| 2017-09-20 | 2017-09-18 | 17.785 | 479,748 | -2,614 | 0.02% | 8,532,225 |
| 2017-09-19 | 2017-09-15 | 17.417 | 482,362 | +3,921 | 0.02% | 8,401,530 |
| 2017-09-15 | 2017-09-13 | 17.956 | 478,441 | +6,197 | 0.02% | 8,590,972 |
| 2017-09-14 | 2017-09-12 | 17.801 | 472,244 | +12,898 | 0.02% | 8,406,470 |
| 2017-09-13 | 2017-09-11 | 17.801 | 459,346 | -5,159 | 0.02% | 8,176,872 |
| 2017-09-11 | 2017-09-07 | 17.553 | 464,505 | +34,825 | 0.02% | 8,153,464 |
| 2017-09-08 | 2017-09-06 | 17.655 | 429,680 | -3,870 | 0.01% | 7,585,860 |
| 2017-09-07 | 2017-09-05 | 17.593 | 433,550 | +1,501 | 0.01% | 7,627,280 |
| 2017-08-31 | 2017-08-29 | 17.531 | 432,049 | +1,289 | 0.01% | 7,574,062 |
| 2017-08-30 | 2017-08-28 | 17.531 | 430,760 | +5,157 | 0.01% | 7,551,465 |
| 2017-08-29 | 2017-08-25 | 18.089 | 425,603 | +2,578 | 0.01% | 7,698,758 |
| 2017-08-28 | 2017-08-24 | 17.531 | 423,025 | +19,338 | 0.01% | 7,415,866 |
| 2017-08-25 | 2017-08-22 | 17.996 | 403,687 | +23,205 | 0.01% | 7,264,742 |
| 2017-08-22 | 2017-08-18 | 19.547 | 380,482 | -10,313 | 0.01% | 7,437,416 |
| 2017-08-16 | 2017-08-14 | 19.392 | 390,795 | +3,867 | 0.01% | 7,578,381 |
| 2017-08-14 | 2017-08-10 | 19.237 | 386,928 | +5,157 | 0.01% | 7,443,364 |
| 2017-08-10 | 2017-08-08 | 19.702 | 381,771 | +6,446 | 0.01% | 7,521,840 |
| 2017-08-09 | 2017-08-07 | 19.702 | 375,325 | +1,289 | 0.01% | 7,394,837 |
| 2017-08-02 | 2017-07-31 | 19.578 | 374,036 | +1,289 | 0.01% | 7,323,019 |
| 2017-08-01 | 2017-07-28 | 19.454 | 372,747 | +7,735 | 0.01% | 7,251,521 |
| 2017-07-31 | 2017-07-27 | 19.702 | 365,012 | +1,289 | 0.01% | 7,191,646 |
| 2017-07-28 | 2017-07-26 | 19.982 | 363,723 | -38,675 | 0.01% | 7,267,818 |
| 2017-07-24 | 2017-07-20 | 20.602 | 402,398 | +5,157 | 0.01% | 8,290,320 |
| 2017-07-21 | 2017-07-19 | 20.695 | 397,241 | -1,289 | 0.01% | 8,221,050 |
| 2017-07-18 | 2017-07-14 | 20.571 | 398,530 | -15,471 | 0.01% | 8,198,265 |
| 2017-07-17 | 2017-07-13 | 20.013 | 414,001 | -7,735 | 0.01% | 8,285,305 |
| 2017-07-14 | 2017-07-12 | 19.454 | 421,736 | +9,025 | 0.01% | 8,204,566 |
| 2017-07-13 | 2017-07-11 | 19.361 | 412,711 | +43,832 | 0.01% | 7,990,575 |
| 2017-07-12 | 2017-07-10 | 18.989 | 368,879 | +6,446 | 0.01% | 7,004,591 |
| 2017-07-11 | 2017-07-07 | 19.485 | 362,433 | +12,891 | 0.01% | 7,062,115 |
| 2017-07-04 | 2017-06-30 | 20.726 | 349,542 | -6,446 | 0.01% | 7,244,747 |
| 2017-06-30 | 2017-06-28 | 20.416 | 355,988 | -43,832 | 0.01% | 7,267,895 |
| 2017-06-29 | 2017-06-27 | 19.640 | 399,820 | -3,867 | 0.01% | 7,852,639 |
| 2017-06-28 | 2017-06-26 | 19.361 | 403,687 | +3,867 | 0.01% | 7,815,860 |
| 2017-06-20 | 2017-06-16 | 19.392 | 399,820 | -12,891 | 0.01% | 7,753,396 |
| 2017-06-19 | 2017-06-15 | 19.144 | 412,711 | +34,807 | 0.01% | 7,900,937 |
| 2017-06-16 | 2017-06-14 | 19.485 | 377,904 | -2,578 | 0.01% | 7,363,572 |
| 2017-06-15 | 2017-06-13 | 19.237 | 380,482 | +21,916 | 0.01% | 7,319,362 |
| 2017-06-14 | 2017-06-12 | 19.392 | 358,566 | +3,868 | 0.01% | 6,953,389 |
| 2017-06-13 | 2017-06-09 | 20.013 | 354,698 | -2,579 | 0.01% | 7,098,488 |
| 2017-06-12 | 2017-06-08 | 19.578 | 357,277 | +7,735 | 0.01% | 6,994,905 |
| 2017-06-09 | 2017-06-07 | 19.640 | 349,542 | +30,941 | 0.01% | 6,865,157 |
| 2017-06-07 | 2017-06-05 | 20.511 | 318,601 | +20,900 | 0.01% | 6,534,941 |
| 2017-06-06 | 2017-06-02 | 20.700 | 297,701 | +12,715 | 0.01% | 6,162,446 |
| 2017-06-01 | 2017-05-29 | 21.487 | 284,986 | +2,543 | 0.01% | 6,123,380 |
| 2017-05-29 | 2017-05-25 | 21.361 | 282,443 | +1,271 | 0.01% | 6,033,198 |
| 2017-05-26 | 2017-05-24 | 21.424 | 281,172 | -1,271 | 0.01% | 6,023,739 |
| 2017-05-19 | 2017-05-17 | 21.046 | 282,443 | +1,271 | 0.01% | 5,944,344 |
| 2017-05-18 | 2017-05-16 | 21.675 | 281,172 | -1,411 | 0.01% | 6,094,503 |
| 2017-05-15 | 2017-05-11 | 21.770 | 282,583 | -1,271 | 0.01% | 6,151,756 |
| 2017-05-10 | 2017-05-08 | 21.738 | 283,854 | -2,543 | 0.01% | 6,170,495 |
| 2017-05-09 | 2017-05-05 | 20.794 | 286,397 | +1,271 | 0.01% | 5,955,482 |
| 2017-05-08 | 2017-05-04 | 21.518 | 285,126 | +13,986 | 0.01% | 6,135,358 |
| 2017-05-05 | 2017-05-02 | 22.147 | 271,140 | -1,271 | 0.01% | 6,005,003 |
| 2017-04-28 | 2017-04-26 | 22.116 | 272,411 | -1,272 | 0.01% | 6,024,582 |
| 2017-04-27 | 2017-04-25 | 21.958 | 273,683 | +2,543 | 0.01% | 6,009,664 |
| 2017-04-26 | 2017-04-24 | 21.707 | 271,140 | +1,272 | 0.01% | 5,885,585 |
| 2017-04-21 | 2017-04-19 | 22.242 | 269,868 | -11,443 | 0.01% | 6,002,301 |
| 2017-04-11 | 2017-04-07 | 22.242 | 281,311 | -1,272 | 0.01% | 6,256,812 |
| 2017-04-10 | 2017-04-06 | 22.493 | 282,583 | -1,271 | 0.01% | 6,356,222 |
| 2017-04-07 | 2017-04-05 | 21.927 | 283,854 | +1,271 | 0.01% | 6,224,074 |
| 2017-03-29 | 2017-03-27 | 22.084 | 282,583 | +6,357 | 0.01% | 6,240,654 |
| 2017-03-28 | 2017-03-24 | 22.336 | 276,226 | +1,272 | 0.01% | 6,169,783 |
| 2017-03-24 | 2017-03-22 | 22.305 | 274,954 | -19,072 | 0.01% | 6,132,722 |
| 2017-03-23 | 2017-03-21 | 21.864 | 294,026 | +2,543 | 0.01% | 6,428,616 |
| 2017-03-17 | 2017-03-15 | 21.612 | 291,483 | -2,543 | 0.01% | 6,299,658 |
| 2017-03-16 | 2017-03-14 | 21.550 | 294,026 | -1,272 | 0.01% | 6,336,118 |
| 2017-03-15 | 2017-03-13 | 20.889 | 295,298 | +1,272 | 0.01% | 6,168,443 |
| 2017-03-14 | 2017-03-10 | 20.952 | 294,026 | +1,271 | 0.01% | 6,160,372 |
| 2017-03-09 | 2017-03-07 | 21.487 | 292,755 | -7,629 | 0.01% | 6,290,309 |
| 2017-03-06 | 2017-03-02 | 21.078 | 300,384 | -33,059 | 0.01% | 6,331,383 |
| 2017-03-03 | 2017-03-01 | 20.763 | 333,443 | +1,272 | 0.01% | 6,923,290 |
| 2017-03-01 | 2017-02-27 | 20.071 | 332,171 | +19,072 | 0.01% | 6,666,983 |
| 2017-02-28 | 2017-02-24 | 20.260 | 313,099 | +7,629 | 0.01% | 6,343,289 |
| 2017-02-21 | 2017-02-17 | 20.291 | 305,470 | +3,815 | 0.01% | 6,198,338 |
| 2017-02-20 | 2017-02-16 | 20.700 | 301,655 | +1,271 | 0.01% | 6,244,295 |
| 2017-02-17 | 2017-02-15 | 21.109 | 300,384 | -21,615 | 0.01% | 6,340,833 |
| 2017-02-16 | 2017-02-14 | 21.266 | 321,999 | -19,073 | 0.01% | 6,847,755 |
| 2017-02-15 | 2017-02-13 | 21.235 | 341,072 | +7,629 | 0.01% | 7,242,639 |
| 2017-02-14 | 2017-02-10 | 20.920 | 333,443 | -1,271 | 0.01% | 6,975,739 |
| 2017-02-10 | 2017-02-08 | 20.794 | 334,714 | -17,801 | 0.01% | 6,960,209 |
| 2017-02-09 | 2017-02-07 | 20.700 | 352,515 | -1,271 | 0.01% | 7,297,103 |
| 2017-02-08 | 2017-02-06 | 20.543 | 353,786 | +1,271 | 0.01% | 7,267,764 |
| 2017-02-06 | 2017-02-02 | 20.354 | 352,515 | -6,357 | 0.01% | 7,175,115 |
| 2017-02-03 | 2017-02-01 | 20.134 | 358,872 | -20,344 | 0.01% | 7,225,477 |
| 2017-02-02 | 2017-01-27 | 19.945 | 379,216 | -27,973 | 0.01% | 7,563,501 |
| 2017-01-26 | 2017-01-24 | 19.977 | 407,189 | +2,543 | 0.01% | 8,134,235 |
| 2017-01-24 | 2017-01-20 | 19.914 | 404,646 | -11,443 | 0.01% | 8,057,975 |
| 2017-01-23 | 2017-01-19 | 20.260 | 416,089 | +1,271 | 0.01% | 8,429,835 |
| 2017-01-20 | 2017-01-18 | 20.732 | 414,818 | -39,416 | 0.01% | 8,599,832 |
| 2017-01-19 | 2017-01-17 | 20.102 | 454,234 | -29,244 | 0.02% | 9,131,192 |
| 2017-01-18 | 2017-01-16 | 19.505 | 483,478 | -19,073 | 0.02% | 9,430,080 |
| 2017-01-17 | 2017-01-13 | 19.631 | 502,551 | -3,814 | 0.02% | 9,865,332 |
| 2017-01-16 | 2017-01-12 | 19.631 | 506,365 | -25,430 | 0.02% | 9,940,203 |
| 2017-01-13 | 2017-01-11 | 19.284 | 531,795 | -67,389 | 0.02% | 10,255,379 |
| 2017-01-12 | 2017-01-10 | 18.089 | 599,184 | +12,715 | 0.02% | 10,838,646 |
| 2017-01-09 | 2017-01-05 | 17.869 | 586,469 | +5,086 | 0.02% | 10,479,495 |
| 2017-01-05 | 2017-01-03 | 18.183 | 581,383 | -3,815 | 0.02% | 10,571,513 |
| 2017-01-04 | 2016-12-30 | 18.246 | 585,198 | +3,815 | 0.02% | 10,677,702 |
| 2017-01-03 | 2016-12-29 | 17.900 | 581,383 | -7,629 | 0.02% | 10,406,904 |
| 2016-12-23 | 2016-12-21 | 17.806 | 589,012 | +2,543 | 0.02% | 10,487,876 |
| 2016-12-22 | 2016-12-20 | 17.428 | 586,469 | +3,814 | 0.02% | 10,221,198 |
| 2016-12-21 | 2016-12-19 | 17.806 | 582,655 | +25,430 | 0.02% | 10,374,684 |
| 2016-12-20 | 2016-12-16 | 18.278 | 557,225 | -2,543 | 0.02% | 10,184,828 |
| 2016-12-19 | 2016-12-15 | 17.932 | 559,768 | +2,543 | 0.02% | 10,037,600 |
| 2016-12-14 | 2016-12-12 | 17.995 | 557,225 | -6,357 | 0.02% | 10,027,060 |
| 2016-12-13 | 2016-12-09 | 18.844 | 563,582 | +6,357 | 0.02% | 10,620,156 |
| 2016-12-12 | 2016-12-08 | 18.246 | 557,225 | +24,158 | 0.02% | 10,167,298 |
| 2016-12-09 | 2016-12-07 | 18.938 | 533,067 | -13,986 | 0.02% | 10,095,440 |
| 2016-12-08 | 2016-12-06 | 18.875 | 547,053 | +40,688 | 0.02% | 10,325,893 |
| 2016-12-07 | 2016-12-05 | 19.033 | 506,365 | +25,430 | 0.02% | 9,637,536 |
| 2016-12-06 | 2016-12-02 | 19.536 | 480,935 | +6,357 | 0.02% | 9,395,609 |
| 2016-12-02 | 2016-11-30 | 19.725 | 474,578 | +44,502 | 0.02% | 9,360,997 |
| 2016-12-01 | 2016-11-29 | 19.662 | 430,076 | -3,814 | 0.02% | 8,456,141 |
| 2016-11-28 | 2016-11-24 | 19.977 | 433,890 | +1,271 | 0.02% | 8,667,630 |
| 2016-11-25 | 2016-11-23 | 20.134 | 432,619 | -7,629 | 0.02% | 8,710,288 |
| 2016-11-24 | 2016-11-22 | 20.134 | 440,248 | -8,900 | 0.02% | 8,863,890 |
| 2016-11-23 | 2016-11-21 | 19.914 | 449,148 | -1,272 | 0.02% | 8,944,172 |
| 2016-11-21 | 2016-11-17 | 19.222 | 450,420 | +1,272 | 0.02% | 8,657,766 |
| 2016-11-18 | 2016-11-16 | 19.442 | 449,148 | +6,357 | 0.02% | 8,732,225 |
| 2016-11-17 | 2016-11-15 | 19.788 | 442,791 | -2,543 | 0.02% | 8,761,862 |
| 2016-11-14 | 2016-11-10 | 19.882 | 445,334 | -24,158 | 0.02% | 8,854,212 |
| 2016-11-11 | 2016-11-09 | 19.001 | 469,492 | -1,272 | 0.02% | 8,920,971 |
| 2016-11-10 | 2016-11-08 | 19.284 | 470,764 | -13,986 | 0.02% | 9,078,429 |
| 2016-11-09 | 2016-11-07 | 18.781 | 484,750 | -91,547 | 0.02% | 9,104,144 |
| 2016-11-08 | 2016-11-04 | 18.404 | 576,297 | -1,272 | 0.02% | 10,605,941 |
| 2016-11-07 | 2016-11-03 | 17.963 | 577,569 | +6,358 | 0.02% | 10,374,973 |
| 2016-11-04 | 2016-11-02 | 18.120 | 571,211 | +5,086 | 0.02% | 10,350,612 |
| 2016-11-03 | 2016-11-01 | 18.750 | 566,125 | -27,973 | 0.02% | 10,614,647 |
| 2016-11-02 | 2016-10-31 | 17.837 | 594,098 | -2,543 | 0.02% | 10,597,127 |
| 2016-11-01 | 2016-10-28 | 17.806 | 596,641 | +22,887 | 0.02% | 10,623,717 |
| 2016-10-31 | 2016-10-27 | 18.215 | 573,754 | -2,543 | 0.02% | 10,450,842 |
| 2016-10-28 | 2016-10-26 | 17.995 | 576,297 | +33,059 | 0.02% | 10,370,253 |
| 2016-10-27 | 2016-10-25 | 18.309 | 543,238 | +6,357 | 0.02% | 9,946,267 |
| 2016-10-26 | 2016-10-24 | 18.781 | 536,881 | -7,629 | 0.02% | 10,083,222 |
| 2016-10-25 | 2016-10-20 | 17.995 | 544,510 | -19,072 | 0.02% | 9,798,258 |
| 2016-10-24 | 2016-10-19 | 17.208 | 563,582 | -6,358 | 0.02% | 9,698,206 |
| 2016-10-20 | 2016-10-18 | 17.082 | 569,940 | -7,629 | 0.02% | 9,735,896 |
| 2016-10-18 | 2016-10-14 | 16.139 | 577,569 | +2,543 | 0.02% | 9,321,122 |
| 2016-10-17 | 2016-10-13 | 16.264 | 575,026 | +1,272 | 0.02% | 9,352,441 |
| 2016-10-13 | 2016-10-11 | 16.422 | 573,754 | -7,629 | 0.02% | 9,422,002 |
| 2016-10-12 | 2016-10-07 | 16.359 | 581,383 | +1,271 | 0.02% | 9,510,704 |
| 2016-10-11 | 2016-10-06 | 16.642 | 580,112 | -6,357 | 0.02% | 9,654,160 |
| 2016-10-05 | 2016-10-03 | 16.485 | 586,469 | -25,430 | 0.02% | 9,667,703 |
| 2016-10-04 | 2016-09-30 | 16.044 | 611,899 | +6,358 | 0.02% | 9,817,409 |
| 2016-09-30 | 2016-09-28 | 16.390 | 605,541 | +6,357 | 0.02% | 9,924,948 |
| 2016-09-29 | 2016-09-27 | 16.453 | 599,184 | -19,072 | 0.02% | 9,858,455 |
| 2016-09-27 | 2016-09-23 | 16.516 | 618,256 | -8,901 | 0.02% | 10,211,149 |
| 2016-09-26 | 2016-09-22 | 16.862 | 627,157 | -11,443 | 0.02% | 10,575,187 |
| 2016-09-23 | 2016-09-21 | 17.240 | 638,600 | -50,175 | 0.02% | 11,009,217 |
| 2016-09-22 | 2016-09-20 | 15.792 | 688,775 | -160,208 | 0.02% | 10,877,474 |
| 2016-09-21 | 2016-09-19 | 15.588 | 848,983 | -152,579 | 0.03% | 13,233,954 |
| 2016-09-20 | 2016-09-15 | 15.529 | 1,001,562 | +6,358 | 0.04% | 15,553,044 |
| 2016-09-19 | 2016-09-14 | 15.497 | 995,204 | +10,350 | 0.03% | 15,422,513 |
| 2016-09-15 | 2016-09-13 | 15.673 | 984,854 | -11,266 | 0.04% | 15,435,197 |
| 2016-09-13 | 2016-09-09 | 15.736 | 996,120 | -2,504 | 0.04% | 15,675,420 |
| 2016-09-12 | 2016-09-08 | 15.944 | 998,624 | -31,297 | 0.04% | 15,922,228 |
| 2016-09-09 | 2016-09-07 | 15.752 | 1,029,921 | +312,293 | 0.04% | 16,223,783 |
| 2016-09-08 | 2016-09-06 | 15.609 | 717,628 | -5,007 | 0.03% | 11,201,218 |
| 2016-09-07 | 2016-09-05 | 15.481 | 722,635 | -7,512 | 0.03% | 11,187,011 |
| 2016-09-06 | 2016-09-02 | 15.225 | 730,147 | -6,259 | 0.03% | 11,116,665 |
| 2016-09-05 | 2016-09-01 | 15.097 | 736,406 | -7,511 | 0.03% | 11,117,840 |
| 2016-09-02 | 2016-08-31 | 14.794 | 743,917 | -11,267 | 0.03% | 11,005,424 |
| 2016-08-31 | 2016-08-29 | 15.002 | 755,184 | -2,504 | 0.03% | 11,328,950 |
| 2016-08-29 | 2016-08-25 | 14.890 | 757,688 | -2,503 | 0.03% | 11,281,780 |
| 2016-08-26 | 2016-08-24 | 15.065 | 760,191 | +5,007 | 0.03% | 11,452,643 |
| 2016-08-25 | 2016-08-23 | 14.858 | 755,184 | +1,252 | 0.03% | 11,220,366 |
| 2016-08-24 | 2016-08-22 | 14.570 | 753,932 | +31,297 | 0.03% | 10,984,956 |
| 2016-08-23 | 2016-08-19 | 14.922 | 722,635 | +28,793 | 0.03% | 10,782,940 |
| 2016-08-22 | 2016-08-18 | 15.145 | 693,842 | +17,526 | 0.02% | 10,508,488 |
| 2016-08-19 | 2016-08-17 | 15.113 | 676,316 | +121,431 | 0.02% | 10,221,440 |
| 2016-08-18 | 2016-08-16 | 15.273 | 554,885 | +33,800 | 0.02% | 8,474,853 |
| 2016-08-17 | 2016-08-15 | 16.008 | 521,085 | +31,297 | 0.02% | 8,341,566 |
| 2016-08-16 | 2016-08-12 | 18.021 | 489,788 | +1,252 | 0.02% | 8,826,500 |
| 2016-08-15 | 2016-08-11 | 18.532 | 488,536 | -1,252 | 0.02% | 9,053,695 |
| 2016-08-12 | 2016-08-10 | 17.670 | 489,788 | -1,252 | 0.02% | 8,654,352 |
| 2016-08-11 | 2016-08-09 | 17.510 | 491,040 | +1,252 | 0.02% | 8,598,026 |
| 2016-08-09 | 2016-08-05 | 16.967 | 489,788 | -6,259 | 0.02% | 8,310,056 |
| 2016-08-03 | 2016-07-29 | 16.583 | 496,047 | -1,252 | 0.02% | 8,226,053 |
| 2016-07-29 | 2016-07-27 | 16.743 | 497,299 | +6,259 | 0.02% | 8,326,264 |
| 2016-07-27 | 2016-07-25 | 17.222 | 491,040 | +1,252 | 0.02% | 8,456,817 |
| 2016-07-18 | 2016-07-14 | 17.031 | 489,788 | -1,252 | 0.02% | 8,341,356 |
| 2016-07-14 | 2016-07-12 | 16.775 | 491,040 | -1,252 | 0.02% | 8,237,159 |
| 2016-07-13 | 2016-07-11 | 16.679 | 492,292 | -2,503 | 0.02% | 8,210,972 |
| 2016-07-11 | 2016-07-07 | 15.912 | 494,795 | +2,503 | 0.02% | 7,873,285 |
| 2016-07-08 | 2016-07-06 | 16.040 | 492,292 | -6,259 | 0.02% | 7,896,376 |
| 2016-07-06 | 2016-07-04 | 16.360 | 498,551 | -12,519 | 0.02% | 8,156,068 |
| 2016-07-05 | 2016-06-30 | 16.328 | 511,070 | -2,503 | 0.02% | 8,344,544 |
| 2016-07-04 | 2016-06-29 | 15.641 | 513,573 | +7,511 | 0.02% | 8,032,601 |
| 2016-06-28 | 2016-06-24 | 15.721 | 506,062 | +3,755 | 0.02% | 7,955,549 |
| 2016-06-23 | 2016-06-21 | 16.296 | 502,307 | +36,305 | 0.02% | 8,185,415 |
| 2016-06-21 | 2016-06-17 | 16.296 | 466,002 | +1,251 | 0.02% | 7,593,802 |
| 2016-06-17 | 2016-06-15 | 16.200 | 464,751 | -1,251 | 0.02% | 7,528,866 |
| 2016-06-16 | 2016-06-14 | 16.264 | 466,002 | -1,252 | 0.02% | 7,578,912 |
| 2016-06-15 | 2016-06-13 | 16.104 | 467,254 | -1,252 | 0.02% | 7,524,625 |
| 2016-06-14 | 2016-06-10 | 16.008 | 468,506 | +1,252 | 0.02% | 7,499,878 |
| 2016-06-13 | 2016-06-08 | 16.487 | 467,254 | +2,503 | 0.02% | 7,703,783 |
| 2016-06-10 | 2016-06-07 | 16.967 | 464,751 | -7,511 | 0.02% | 7,885,262 |
| 2016-06-08 | 2016-06-06 | 16.716 | 472,262 | -1,252 | 0.02% | 7,894,401 |
| 2016-06-07 | 2016-06-03 | 16.114 | 473,514 | +13,211 | 0.02% | 7,630,439 |
| 2016-06-03 | 2016-06-01 | 15.952 | 460,303 | +1,230 | 0.02% | 7,342,701 |
| 2016-06-02 | 2016-05-31 | 16.180 | 459,073 | +6,150 | 0.02% | 7,427,589 |
| 2016-06-01 | 2016-05-30 | 16.326 | 452,923 | +13,529 | 0.02% | 7,394,369 |
| 2016-05-31 | 2016-05-27 | 16.488 | 439,394 | -1,230 | 0.02% | 7,244,946 |
| 2016-05-30 | 2016-05-26 | 15.919 | 440,624 | +12,300 | 0.02% | 7,014,454 |
| 2016-05-27 | 2016-05-25 | 15.952 | 428,324 | +18,449 | 0.02% | 6,832,576 |
| 2016-05-26 | 2016-05-24 | 16.163 | 409,875 | +7,380 | 0.02% | 6,624,923 |
| 2016-05-25 | 2016-05-23 | 16.212 | 402,495 | +3,690 | 0.02% | 6,525,273 |
| 2016-05-24 | 2016-05-20 | 16.212 | 398,805 | +39,358 | 0.02% | 6,465,451 |
| 2016-05-18 | 2016-05-16 | 16.846 | 359,447 | +4,920 | 0.01% | 6,055,328 |
| 2016-05-16 | 2016-05-12 | 16.814 | 354,527 | +9,839 | 0.01% | 5,960,915 |
| 2016-05-12 | 2016-05-10 | 17.952 | 344,688 | +1,230 | 0.01% | 6,187,829 |
| 2016-05-10 | 2016-05-06 | 18.375 | 343,458 | -7,379 | 0.01% | 6,310,956 |
| 2016-05-06 | 2016-05-04 | 18.798 | 350,837 | +6,149 | 0.01% | 6,594,870 |
| 2016-05-05 | 2016-05-03 | 19.123 | 344,688 | +1,230 | 0.01% | 6,591,383 |
| 2016-05-03 | 2016-04-28 | 19.871 | 343,458 | -4,919 | 0.01% | 6,824,768 |
| 2016-04-28 | 2016-04-26 | 19.676 | 348,377 | +1,230 | 0.01% | 6,854,533 |
| 2016-04-27 | 2016-04-25 | 19.513 | 347,147 | +1,230 | 0.01% | 6,773,883 |
| 2016-04-26 | 2016-04-22 | 19.578 | 345,917 | -1,230 | 0.01% | 6,772,382 |
| 2016-04-25 | 2016-04-21 | 19.968 | 347,147 | -3,690 | 0.01% | 6,931,941 |
| 2016-04-19 | 2016-04-15 | 19.773 | 350,837 | -7,380 | 0.01% | 6,937,165 |
| 2016-04-18 | 2016-04-14 | 19.383 | 358,217 | -2,460 | 0.01% | 6,943,293 |
| 2016-04-15 | 2016-04-13 | 19.025 | 360,677 | +1,230 | 0.01% | 6,861,947 |
| 2016-04-11 | 2016-04-07 | 18.928 | 359,447 | -1,230 | 0.01% | 6,803,477 |
| 2016-04-05 | 2016-03-31 | 18.798 | 360,677 | -4,920 | 0.01% | 6,779,838 |
| 2016-04-01 | 2016-03-30 | 18.245 | 365,597 | -2,460 | 0.01% | 6,670,195 |
| 2016-03-24 | 2016-03-22 | 18.147 | 368,057 | -3,689 | 0.01% | 6,679,167 |
| 2016-03-23 | 2016-03-21 | 18.342 | 371,746 | +1,230 | 0.01% | 6,818,651 |
| 2016-03-22 | 2016-03-18 | 18.245 | 370,516 | +11,069 | 0.01% | 6,759,940 |
| 2016-03-21 | 2016-03-17 | 18.115 | 359,447 | +1,230 | 0.01% | 6,511,231 |
| 2016-03-18 | 2016-03-16 | 18.017 | 358,217 | +1,230 | 0.01% | 6,454,001 |
| 2016-03-16 | 2016-03-14 | 18.863 | 356,987 | +1,230 | 0.01% | 6,733,695 |
| 2016-03-11 | 2016-03-09 | 18.602 | 355,757 | +1,230 | 0.01% | 6,617,935 |
| 2016-03-09 | 2016-03-07 | 18.147 | 354,527 | +6,150 | 0.01% | 6,433,637 |
| 2016-03-04 | 2016-03-02 | 19.578 | 348,377 | +1,230 | 0.01% | 6,820,544 |
| 2016-03-03 | 2016-03-01 | 19.220 | 347,147 | +3,689 | 0.01% | 6,672,275 |
| 2016-03-02 | 2016-02-29 | 19.415 | 343,458 | +2,460 | 0.01% | 6,668,390 |
| 2016-02-23 | 2016-02-19 | 20.228 | 340,998 | -1,230 | 0.01% | 6,897,874 |
| 2016-02-22 | 2016-02-18 | 20.001 | 342,228 | -4,919 | 0.01% | 6,844,846 |
| 2016-02-18 | 2016-02-16 | 19.611 | 347,147 | -1,230 | 0.01% | 6,807,753 |
| 2016-02-15 | 2016-02-11 | 18.732 | 348,377 | +1,230 | 0.01% | 6,525,969 |
| 2016-02-11 | 2016-02-04 | 19.578 | 347,147 | +1,230 | 0.01% | 6,796,463 |
| 2016-02-02 | 2016-01-29 | 20.196 | 345,917 | +1,229 | 0.01% | 6,986,128 |
| 2016-02-01 | 2016-01-28 | 19.968 | 344,688 | -2,459 | 0.01% | 6,882,838 |
| 2016-01-29 | 2016-01-27 | 19.611 | 347,147 | +1,230 | 0.01% | 6,807,753 |
| 2016-01-28 | 2016-01-26 | 19.188 | 345,917 | +1,229 | 0.01% | 6,637,384 |
| 2016-01-26 | 2016-01-22 | 19.480 | 344,688 | -1,229 | 0.01% | 6,714,691 |
| 2016-01-25 | 2016-01-21 | 18.895 | 345,917 | -1,230 | 0.01% | 6,536,136 |
| 2016-01-22 | 2016-01-20 | 18.765 | 347,147 | +1,230 | 0.01% | 6,514,218 |
| 2016-01-21 | 2016-01-19 | 19.741 | 345,917 | +1,229 | 0.01% | 6,828,631 |
| 2016-01-15 | 2016-01-13 | 20.033 | 344,688 | -1,229 | 0.01% | 6,905,258 |
| 2016-01-11 | 2016-01-07 | 18.570 | 345,917 | -41,819 | 0.01% | 6,423,638 |
| 2016-01-08 | 2016-01-06 | 19.546 | 387,736 | +2,460 | 0.02% | 7,578,507 |
| 2016-01-07 | 2016-01-05 | 20.651 | 385,276 | +2,460 | 0.02% | 7,956,439 |
| 2015-12-21 | 2015-12-17 | 21.887 | 382,816 | +1,230 | 0.02% | 8,378,730 |
| 2015-12-18 | 2015-12-16 | 21.334 | 381,586 | -2,460 | 0.02% | 8,140,842 |
| 2015-12-17 | 2015-12-15 | 21.562 | 384,046 | -6,150 | 0.02% | 8,280,753 |
| 2015-12-14 | 2015-12-10 | 20.911 | 390,196 | -22,139 | 0.02% | 8,159,562 |
| 2015-12-04 | 2015-12-02 | 19.871 | 412,335 | -3,690 | 0.02% | 8,193,406 |
| 2015-12-03 | 2015-12-01 | 19.350 | 416,025 | +4,920 | 0.02% | 8,050,251 |
| 2015-11-23 | 2015-11-19 | 19.903 | 411,105 | -6,150 | 0.02% | 8,182,334 |
| 2015-11-17 | 2015-11-13 | 19.350 | 417,255 | +3,690 | 0.02% | 8,074,052 |
| 2015-11-13 | 2015-11-11 | 19.318 | 413,565 | +12,300 | 0.02% | 7,989,199 |
| 2015-11-06 | 2015-11-04 | 19.415 | 401,265 | -1,230 | 0.02% | 7,790,739 |
| 2015-11-05 | 2015-11-03 | 18.993 | 402,495 | -2,460 | 0.02% | 7,644,452 |
| 2015-11-02 | 2015-10-29 | 19.058 | 404,955 | +6,150 | 0.02% | 7,717,514 |
| 2015-10-27 | 2015-10-23 | 19.741 | 398,805 | -6,150 | 0.02% | 7,872,675 |
| 2015-10-22 | 2015-10-19 | 18.602 | 404,955 | +3,690 | 0.02% | 7,533,136 |
| 2015-10-15 | 2015-10-13 | 18.602 | 401,265 | -1,230 | 0.02% | 7,464,494 |
| 2015-10-13 | 2015-10-09 | 18.050 | 402,495 | -13,530 | 0.02% | 7,264,848 |
| 2015-10-09 | 2015-10-07 | 17.594 | 416,025 | +2,460 | 0.02% | 7,319,640 |
| 2015-10-08 | 2015-10-06 | 17.106 | 413,565 | +2,460 | 0.02% | 7,074,611 |
| 2015-09-22 | 2015-09-18 | 17.659 | 411,105 | +3,690 | 0.02% | 7,259,816 |
| 2015-09-21 | 2015-09-17 | 17.562 | 407,415 | -5,410 | 0.02% | 7,154,904 |
| 2015-09-16 | 2015-09-14 | 17.712 | 412,825 | +5,777 | 0.02% | 7,311,948 |
| 2015-09-15 | 2015-09-11 | 17.481 | 407,048 | +7,276 | 0.02% | 7,115,646 |
| 2015-09-14 | 2015-09-10 | 17.877 | 399,772 | -1,213 | 0.02% | 7,146,683 |
| 2015-09-11 | 2015-09-09 | 17.844 | 400,985 | -7,276 | 0.02% | 7,155,142 |
| 2015-09-04 | 2015-09-01 | 16.525 | 408,261 | +6,064 | 0.02% | 6,746,344 |
| 2015-08-31 | 2015-08-27 | 17.184 | 402,197 | -4,851 | 0.02% | 6,911,453 |
| 2015-08-28 | 2015-08-26 | 16.277 | 407,048 | -1,213 | 0.02% | 6,625,606 |
| 2015-08-27 | 2015-08-25 | 15.436 | 408,261 | -1,213 | 0.02% | 6,301,974 |
| 2015-08-26 | 2015-08-24 | 15.354 | 409,474 | +1,213 | 0.02% | 6,286,933 |
| 2015-08-25 | 2015-08-21 | 16.459 | 408,261 | +2,425 | 0.02% | 6,719,412 |
| 2015-08-21 | 2015-08-19 | 18.042 | 405,836 | +3,639 | 0.02% | 7,322,017 |
| 2015-08-17 | 2015-08-13 | 18.372 | 402,197 | +1,212 | 0.02% | 7,389,020 |
| 2015-08-14 | 2015-08-12 | 18.899 | 400,985 | +1,213 | 0.02% | 7,578,366 |
| 2015-07-30 | 2015-07-28 | 19.229 | 399,772 | +1,213 | 0.02% | 7,687,299 |
| 2015-07-29 | 2015-07-27 | 19.625 | 398,559 | +1,213 | 0.02% | 7,821,723 |
| 2015-07-28 | 2015-07-24 | 20.549 | 397,346 | -1,213 | 0.02% | 8,164,879 |
| 2015-07-23 | 2015-07-21 | 21.109 | 398,559 | -1,213 | 0.02% | 8,413,282 |
| 2015-07-22 | 2015-07-20 | 20.911 | 399,772 | -1,213 | 0.02% | 8,359,773 |
| 2015-07-21 | 2015-07-17 | 20.087 | 400,985 | -1,212 | 0.02% | 8,054,494 |
| 2015-07-17 | 2015-07-15 | 20.252 | 402,197 | -2,426 | 0.02% | 8,145,168 |
| 2015-07-15 | 2015-07-13 | 21.637 | 404,623 | -25,467 | 0.02% | 8,754,820 |
| 2015-07-09 | 2015-07-07 | 20.318 | 430,090 | +2,425 | 0.02% | 8,738,420 |
| 2015-07-08 | 2015-07-06 | 20.845 | 427,665 | +4,851 | 0.02% | 8,914,842 |
| 2015-07-03 | 2015-06-30 | 23.022 | 422,814 | -2,425 | 0.02% | 9,734,141 |
| 2015-07-02 | 2015-06-29 | 22.593 | 425,239 | -2,426 | 0.02% | 9,607,635 |
| 2015-06-29 | 2015-06-25 | 23.352 | 427,665 | -1,213 | 0.02% | 9,986,879 |
| 2015-06-26 | 2015-06-24 | 23.649 | 428,878 | -14,553 | 0.02% | 10,142,517 |
| 2015-06-23 | 2015-06-19 | 21.802 | 443,431 | -240,122 | 0.02% | 9,667,637 |
| 2015-06-19 | 2015-06-17 | 21.967 | 683,553 | -3,638 | 0.03% | 15,015,481 |
| 2015-06-16 | 2015-06-12 | 22.429 | 687,191 | -3,638 | 0.03% | 15,412,717 |
| 2015-06-12 | 2015-06-10 | 21.604 | 690,829 | +1,213 | 0.03% | 14,924,669 |
| 2015-06-11 | 2015-06-09 | 21.934 | 689,616 | -1,213 | 0.03% | 15,125,921 |
| 2015-06-10 | 2015-06-08 | 22.198 | 690,829 | +2,425 | 0.03% | 15,334,812 |
| 2015-06-08 | 2015-06-04 | 23.352 | 688,404 | +2,426 | 0.03% | 16,075,685 |
| 2015-06-04 | 2015-06-02 | 23.004 | 685,978 | +7,318 | 0.03% | 15,780,120 |
| 2015-06-02 | 2015-05-29 | 22.770 | 678,660 | -2,399 | 0.03% | 15,453,398 |
| 2015-06-01 | 2015-05-28 | 22.804 | 681,059 | +9,598 | 0.03% | 15,530,730 |
| 2015-05-29 | 2015-05-27 | 23.404 | 671,461 | +16,797 | 0.03% | 15,714,803 |
| 2015-05-28 | 2015-05-26 | 23.904 | 654,664 | +2,400 | 0.03% | 15,649,074 |
| 2015-05-27 | 2015-05-22 | 23.971 | 652,264 | +239,960 | 0.03% | 15,635,196 |
| 2015-05-22 | 2015-05-20 | 24.304 | 412,304 | +1,200 | 0.02% | 10,020,655 |
| 2015-05-21 | 2015-05-19 | 23.771 | 411,104 | -2,400 | 0.02% | 9,772,198 |
| 2015-05-20 | 2015-05-18 | 23.571 | 413,504 | +5,999 | 0.02% | 9,746,533 |
| 2015-05-19 | 2015-05-15 | 23.204 | 407,505 | -4,799 | 0.02% | 9,455,690 |
| 2015-05-13 | 2015-05-11 | 23.004 | 412,304 | +3,599 | 0.02% | 9,484,570 |
| 2015-05-12 | 2015-05-08 | 23.337 | 408,705 | +1,200 | 0.02% | 9,538,037 |
| 2015-05-11 | 2015-05-07 | 22.737 | 407,505 | +1,200 | 0.02% | 9,265,489 |
| 2015-05-08 | 2015-05-06 | 23.237 | 406,305 | +2,399 | 0.02% | 9,441,391 |
| 2015-05-06 | 2015-05-04 | 24.804 | 403,906 | -2,399 | 0.02% | 10,018,536 |
| 2015-05-05 | 2015-04-30 | 24.971 | 406,305 | -4,799 | 0.02% | 10,145,770 |
| 2015-04-29 | 2015-04-27 | 25.404 | 411,104 | -25,433 | 0.02% | 10,443,780 |
| 2015-04-28 | 2015-04-24 | 24.771 | 436,537 | +933 | 0.02% | 10,813,366 |
| 2015-04-27 | 2015-04-23 | 25.438 | 435,604 | -8,398 | 0.02% | 11,080,706 |
| 2015-04-24 | 2015-04-22 | 23.671 | 444,002 | -3,600 | 0.02% | 10,509,796 |
| 2015-04-23 | 2015-04-21 | 22.837 | 447,602 | +3,600 | 0.02% | 10,221,947 |
| 2015-04-22 | 2015-04-20 | 23.471 | 444,002 | -22,796 | 0.02% | 10,420,981 |
| 2015-04-21 | 2015-04-17 | 24.271 | 466,798 | -77,694 | 0.02% | 11,329,517 |
| 2015-04-20 | 2015-04-16 | 21.737 | 544,492 | -16,797 | 0.02% | 11,835,596 |
| 2015-04-16 | 2015-04-14 | 20.503 | 561,289 | -1,200 | 0.02% | 11,508,340 |
| 2015-04-15 | 2015-04-13 | 21.204 | 562,489 | -34,794 | 0.02% | 11,926,752 |
| 2015-04-14 | 2015-04-10 | 20.503 | 597,283 | +2,400 | 0.02% | 12,246,340 |
| 2015-04-13 | 2015-04-09 | 20.603 | 594,883 | -3,600 | 0.02% | 12,256,630 |
| 2015-04-10 | 2015-04-08 | 19.837 | 598,483 | +1,200 | 0.02% | 11,871,889 |
| 2015-04-09 | 2015-04-02 | 19.137 | 597,283 | -19,197 | 0.02% | 11,429,917 |
| 2015-04-08 | 2015-04-01 | 18.836 | 616,480 | -7,198 | 0.03% | 11,612,306 |
| 2015-04-02 | 2015-03-31 | 18.003 | 623,678 | -31,195 | 0.03% | 11,228,073 |
| 2015-04-01 | 2015-03-30 | 17.836 | 654,873 | -4,799 | 0.03% | 11,680,512 |
| 2015-03-31 | 2015-03-27 | 17.070 | 659,672 | +3,599 | 0.03% | 11,260,276 |
| 2015-03-30 | 2015-03-26 | 16.903 | 656,073 | +39,593 | 0.03% | 11,089,479 |
| 2015-03-27 | 2015-03-25 | 17.603 | 616,480 | +3,600 | 0.03% | 10,851,854 |
| 2015-03-26 | 2015-03-24 | 17.803 | 612,880 | +15,597 | 0.03% | 10,911,080 |
| 2015-03-25 | 2015-03-23 | 18.003 | 597,283 | +2,400 | 0.02% | 10,752,884 |
| 2015-03-24 | 2015-03-20 | 17.736 | 594,883 | +5,999 | 0.02% | 10,551,015 |
| 2015-03-23 | 2015-03-19 | 17.870 | 588,884 | +1,200 | 0.02% | 10,523,145 |
| 2015-03-20 | 2015-03-18 | 17.703 | 587,684 | +5,999 | 0.02% | 10,403,738 |
| 2015-03-18 | 2015-03-16 | 18.003 | 581,685 | +9,598 | 0.02% | 10,472,073 |
| 2015-03-05 | 2015-03-03 | 19.070 | 572,087 | -11,998 | 0.02% | 10,909,608 |
| 2015-03-04 | 2015-03-02 | 19.070 | 584,085 | -1,200 | 0.02% | 11,138,408 |
| 2015-03-03 | 2015-02-27 | 18.403 | 585,285 | -17,997 | 0.02% | 10,771,037 |
| 2015-03-02 | 2015-02-26 | 18.403 | 603,282 | -1,200 | 0.03% | 11,102,237 |
| 2015-02-27 | 2015-02-25 | 18.170 | 604,482 | +7,199 | 0.03% | 10,983,251 |
| 2015-02-24 | 2015-02-18 | 18.603 | 597,283 | +1,200 | 0.02% | 11,111,313 |
| 2015-02-23 | 2015-02-16 | 18.803 | 596,083 | +23,996 | 0.02% | 11,208,226 |
| 2015-02-16 | 2015-02-12 | 18.736 | 572,087 | -1,200 | 0.02% | 10,718,880 |
| 2015-02-13 | 2015-02-11 | 18.403 | 573,287 | +11,998 | 0.02% | 10,550,237 |
| 2015-02-10 | 2015-02-06 | 19.070 | 561,289 | +3,600 | 0.02% | 10,703,692 |
| 2015-02-09 | 2015-02-05 | 19.637 | 557,689 | -1,200 | 0.02% | 10,951,117 |
| 2015-02-06 | 2015-02-04 | 18.870 | 558,889 | +11,998 | 0.02% | 10,546,128 |
| 2015-02-03 | 2015-01-30 | 19.870 | 546,891 | -35,994 | 0.02% | 10,866,710 |
| 2015-02-02 | 2015-01-29 | 19.637 | 582,885 | -1,200 | 0.02% | 11,445,880 |
| 2015-01-29 | 2015-01-27 | 19.370 | 584,085 | -1,200 | 0.02% | 11,313,662 |
| 2015-01-28 | 2015-01-26 | 19.403 | 585,285 | -1,200 | 0.02% | 11,356,419 |
| 2015-01-26 | 2015-01-22 | 18.936 | 586,485 | -11,998 | 0.02% | 11,105,964 |
| 2015-01-23 | 2015-01-21 | 19.037 | 598,483 | -2,399 | 0.02% | 11,393,023 |
| 2015-01-22 | 2015-01-20 | 18.703 | 600,882 | +2,399 | 0.02% | 11,238,364 |
| 2015-01-20 | 2015-01-16 | 19.303 | 598,483 | +2,400 | 0.02% | 11,552,645 |
| 2015-01-19 | 2015-01-15 | 19.937 | 596,083 | +1,200 | 0.02% | 11,883,899 |
| 2015-01-16 | 2015-01-14 | 19.970 | 594,883 | -4,799 | 0.02% | 11,879,808 |
| 2015-01-15 | 2015-01-13 | 18.903 | 599,682 | -2,400 | 0.02% | 11,335,876 |
| 2015-01-12 | 2015-01-08 | 18.503 | 602,082 | +1,200 | 0.03% | 11,140,371 |
| 2015-01-09 | 2015-01-07 | 18.803 | 600,882 | -1,200 | 0.02% | 11,298,462 |
| 2015-01-06 | 2015-01-02 | 18.236 | 602,082 | +3,599 | 0.03% | 10,979,789 |
| 2015-01-05 | 2014-12-31 | 18.170 | 598,483 | +5,999 | 0.02% | 10,874,251 |
| 2015-01-02 | 2014-12-29 | 18.136 | 592,484 | +3,600 | 0.02% | 10,745,498 |
| 2014-12-30 | 2014-12-24 | 18.136 | 588,884 | +5,999 | 0.02% | 10,680,207 |
| 2014-12-23 | 2014-12-19 | 18.770 | 582,885 | -3,600 | 0.02% | 10,940,629 |
| 2014-12-22 | 2014-12-18 | 18.570 | 586,485 | -2,399 | 0.02% | 10,890,884 |
| 2014-12-12 | 2014-12-10 | 18.503 | 588,884 | -11,998 | 0.03% | 10,896,167 |
| 2014-12-10 | 2014-12-08 | 19.037 | 600,882 | +1,200 | 0.03% | 11,438,691 |
| 2014-12-09 | 2014-12-05 | 19.203 | 599,682 | -7,199 | 0.03% | 11,515,811 |
| 2014-12-03 | 2014-12-01 | 18.936 | 606,881 | +3,599 | 0.03% | 11,492,193 |
| 2014-12-02 | 2014-11-28 | 19.637 | 603,282 | +7,199 | 0.03% | 11,846,408 |
| 2014-11-28 | 2014-11-26 | 19.270 | 596,083 | -2,400 | 0.03% | 11,486,444 |
| 2014-11-27 | 2014-11-25 | 18.770 | 598,483 | +1,200 | 0.03% | 11,233,401 |
| 2014-11-26 | 2014-11-24 | 18.836 | 597,283 | +9,599 | 0.03% | 11,250,702 |
| 2014-11-24 | 2014-11-20 | 18.470 | 587,684 | +1,199 | 0.03% | 10,854,371 |
| 2014-11-13 | 2014-11-11 | 19.637 | 586,485 | +3,600 | 0.03% | 11,516,572 |
| 2014-11-11 | 2014-11-07 | 19.637 | 582,885 | +2,399 | 0.02% | 11,445,880 |
| 2014-11-10 | 2014-11-06 | 19.870 | 580,486 | +2,400 | 0.02% | 11,534,241 |
| 2014-11-07 | 2014-11-05 | 20.103 | 578,086 | +19,197 | 0.02% | 11,621,463 |
| 2014-11-06 | 2014-11-04 | 20.270 | 558,889 | -8,399 | 0.02% | 11,328,702 |
| 2014-11-05 | 2014-11-03 | 19.670 | 567,288 | +1,200 | 0.02% | 11,158,521 |
| 2014-11-04 | 2014-10-31 | 19.970 | 566,088 | -9,598 | 0.02% | 11,304,772 |
| 2014-11-03 | 2014-10-30 | 19.603 | 575,686 | +10,798 | 0.02% | 11,285,324 |
| 2014-10-31 | 2014-10-29 | 19.203 | 564,888 | -8,399 | 0.02% | 10,847,655 |
| 2014-10-30 | 2014-10-28 | 18.136 | 573,287 | +1,200 | 0.02% | 10,397,335 |
| 2014-10-29 | 2014-10-27 | 18.103 | 572,087 | +59,696 | 0.02% | 10,356,498 |
| 2014-10-27 | 2014-10-23 | 18.336 | 512,391 | +1,200 | 0.02% | 9,395,399 |
| 2014-10-23 | 2014-10-21 | 18.103 | 511,191 | +5,999 | 0.02% | 9,254,097 |
| 2014-10-22 | 2014-10-20 | 18.270 | 505,192 | +5,999 | 0.02% | 9,229,710 |
| 2014-10-21 | 2014-10-17 | 18.336 | 499,193 | -5,999 | 0.02% | 9,153,395 |
| 2014-10-20 | 2014-10-16 | 17.703 | 505,192 | +25,196 | 0.02% | 8,943,387 |
| 2014-10-15 | 2014-10-13 | 18.536 | 479,996 | +1,199 | 0.02% | 8,897,407 |
| 2014-10-14 | 2014-10-10 | 19.270 | 478,797 | -5,999 | 0.02% | 9,226,358 |
| 2014-10-13 | 2014-10-09 | 19.437 | 484,796 | +8,399 | 0.02% | 9,422,770 |
| 2014-10-10 | 2014-10-08 | 19.303 | 476,397 | +1,200 | 0.02% | 9,195,993 |
| 2014-10-09 | 2014-10-07 | 19.637 | 475,197 | +1,200 | 0.02% | 9,331,254 |
| 2014-10-07 | 2014-10-03 | 19.437 | 473,997 | +26,632 | 0.02% | 9,212,875 |
| 2014-10-06 | 2014-09-30 | 19.237 | 447,365 | -1,200 | 0.02% | 8,605,752 |
| 2014-09-26 | 2014-09-24 | 20.037 | 448,565 | +2,400 | 0.02% | 8,987,748 |
| 2014-09-23 | 2014-09-19 | 20.237 | 446,165 | -5,999 | 0.02% | 9,028,908 |
| 2014-09-22 | 2014-09-18 | 20.570 | 452,164 | -2,400 | 0.02% | 9,301,054 |
| 2014-09-19 | 2014-09-17 | 19.770 | 454,564 | +5,999 | 0.02% | 8,986,711 |
| 2014-09-18 | 2014-09-16 | 20.070 | 448,565 | +2,400 | 0.02% | 9,002,703 |
| 2014-09-17 | 2014-09-15 | 20.622 | 446,165 | +13,198 | 0.02% | 9,200,707 |
| 2014-09-16 | 2014-09-12 | 20.857 | 432,967 | +5,074 | 0.02% | 9,030,498 |
| 2014-09-15 | 2014-09-11 | 20.857 | 427,893 | -1,189 | 0.02% | 8,924,669 |
| 2014-09-12 | 2014-09-10 | 20.622 | 429,082 | +5,945 | 0.02% | 8,848,425 |
| 2014-09-05 | 2014-09-03 | 21.429 | 423,137 | -1,189 | 0.02% | 9,067,460 |
| 2014-09-03 | 2014-09-01 | 20.655 | 424,326 | +1,189 | 0.02% | 8,764,623 |
| 2014-09-02 | 2014-08-29 | 21.025 | 423,137 | +1,189 | 0.02% | 8,896,645 |
| 2014-09-01 | 2014-08-28 | 20.521 | 421,948 | -21,403 | 0.02% | 8,658,726 |
| 2014-08-29 | 2014-08-27 | 21.597 | 443,351 | +2,378 | 0.02% | 9,575,202 |
| 2014-08-28 | 2014-08-26 | 21.362 | 440,973 | +10,702 | 0.02% | 9,420,001 |
| 2014-08-27 | 2014-08-25 | 21.732 | 430,271 | +2,378 | 0.02% | 9,350,607 |
| 2014-08-26 | 2014-08-22 | 22.068 | 427,893 | -1,189 | 0.02% | 9,442,875 |
| 2014-08-21 | 2014-08-19 | 22.438 | 429,082 | +3,567 | 0.02% | 9,627,895 |
| 2014-08-19 | 2014-08-15 | 22.640 | 425,515 | +7,134 | 0.02% | 9,633,745 |
| 2014-08-18 | 2014-08-14 | 23.212 | 418,381 | +1,189 | 0.02% | 9,711,499 |
| 2014-08-14 | 2014-08-12 | 23.380 | 417,192 | -1,189 | 0.02% | 9,754,073 |
| 2014-08-08 | 2014-08-06 | 22.977 | 418,381 | +1,189 | 0.02% | 9,612,976 |
| 2014-08-04 | 2014-07-31 | 23.111 | 417,192 | +3,567 | 0.02% | 9,641,796 |
| 2014-07-31 | 2014-07-29 | 23.145 | 413,625 | -1,568 | 0.02% | 9,573,273 |
| 2014-07-30 | 2014-07-28 | 23.414 | 415,193 | +98 | 0.02% | 9,721,303 |
| 2014-07-29 | 2014-07-25 | 23.515 | 415,095 | -4,887 | 0.02% | 9,760,901 |
| 2014-07-28 | 2014-07-24 | 23.683 | 419,982 | -1,189 | 0.02% | 9,946,460 |
| 2014-07-25 | 2014-07-23 | 23.178 | 421,171 | -61,830 | 0.02% | 9,762,092 |
| 2014-07-24 | 2014-07-22 | 22.977 | 483,001 | +1,189 | 0.02% | 11,097,725 |
| 2014-07-09 | 2014-07-07 | 23.145 | 481,812 | -1,189 | 0.02% | 11,151,448 |
| 2014-07-07 | 2014-07-03 | 22.506 | 483,001 | +1,189 | 0.02% | 10,870,246 |
| 2014-06-23 | 2014-06-19 | 22.371 | 481,812 | +17,836 | 0.02% | 10,778,653 |
| 2014-06-13 | 2014-06-11 | 22.909 | 463,976 | +8,323 | 0.02% | 10,629,378 |
| 2014-06-12 | 2014-06-10 | 23.313 | 455,653 | -9,512 | 0.02% | 10,622,646 |
| 2014-06-06 | 2014-06-04 | 22.743 | 465,165 | +59,451 | 0.02% | 10,579,223 |
| 2014-06-05 | 2014-06-03 | 23.252 | 405,714 | +3,634 | 0.02% | 9,433,710 |
| 2014-05-29 | 2014-05-27 | 22.709 | 402,080 | -1,179 | 0.02% | 9,130,836 |
| 2014-05-28 | 2014-05-26 | 22.166 | 403,259 | -2,357 | 0.02% | 8,938,594 |
| 2014-05-23 | 2014-05-21 | 21.657 | 405,616 | +2,357 | 0.02% | 8,784,311 |
| 2014-05-19 | 2014-05-15 | 22.336 | 403,259 | +1,179 | 0.02% | 9,007,036 |
| 2014-05-16 | 2014-05-14 | 22.404 | 402,080 | +17,675 | 0.02% | 9,007,999 |
| 2014-05-14 | 2014-05-12 | 21.725 | 384,405 | -10,605 | 0.02% | 8,351,047 |
| 2014-05-13 | 2014-05-09 | 21.046 | 395,010 | +1,178 | 0.02% | 8,313,267 |
| 2014-05-12 | 2014-05-08 | 21.215 | 393,832 | +2,357 | 0.02% | 8,355,318 |
| 2014-05-08 | 2014-05-05 | 22.777 | 391,475 | -1,178 | 0.02% | 8,916,584 |
| 2014-05-05 | 2014-04-30 | 21.962 | 392,653 | +3,535 | 0.02% | 8,623,531 |
| 2014-05-02 | 2014-04-29 | 22.437 | 389,118 | +7,070 | 0.02% | 8,730,814 |
| 2014-04-30 | 2014-04-28 | 22.539 | 382,048 | -1,178 | 0.02% | 8,611,087 |
| 2014-04-29 | 2014-04-25 | 22.913 | 383,226 | +5,892 | 0.02% | 8,780,731 |
| 2014-04-28 | 2014-04-24 | 23.218 | 377,334 | -5,892 | 0.02% | 8,761,006 |
| 2014-04-25 | 2014-04-23 | 22.947 | 383,226 | +1,178 | 0.02% | 8,793,740 |
| 2014-04-15 | 2014-04-11 | 23.150 | 382,048 | +2,357 | 0.02% | 8,844,520 |
| 2014-04-14 | 2014-04-10 | 22.947 | 379,691 | -1,178 | 0.02% | 8,712,623 |
| 2014-04-11 | 2014-04-09 | 23.558 | 380,869 | -15,320 | 0.02% | 8,972,367 |
| 2014-04-10 | 2014-04-08 | 22.913 | 396,189 | +1,179 | 0.02% | 9,077,748 |
| 2014-04-07 | 2014-04-03 | 23.116 | 395,010 | -4,714 | 0.02% | 9,131,185 |
| 2014-04-03 | 2014-04-01 | 22.302 | 399,724 | -1,178 | 0.02% | 8,914,511 |
| 2014-04-01 | 2014-03-28 | 21.962 | 400,902 | -1,178 | 0.02% | 8,804,698 |
| 2014-03-31 | 2014-03-27 | 21.487 | 402,080 | -5,892 | 0.02% | 8,639,490 |
| 2014-03-28 | 2014-03-26 | 21.691 | 407,972 | -3,536 | 0.02% | 8,849,183 |
| 2014-03-27 | 2014-03-25 | 20.910 | 411,508 | +1,179 | 0.02% | 8,604,605 |
| 2014-03-26 | 2014-03-24 | 21.589 | 410,329 | -2,357 | 0.02% | 8,858,522 |
| 2014-03-24 | 2014-03-20 | 19.688 | 412,686 | +3,535 | 0.02% | 8,124,931 |
| 2014-03-20 | 2014-03-18 | 19.959 | 409,151 | +8,249 | 0.02% | 8,166,442 |
| 2014-03-17 | 2014-03-13 | 19.858 | 400,902 | +5,892 | 0.02% | 7,960,971 |
| 2014-03-14 | 2014-03-12 | 20.299 | 395,010 | -12,962 | 0.02% | 8,018,280 |
| 2014-03-13 | 2014-03-11 | 20.876 | 407,972 | +5,892 | 0.02% | 8,516,819 |
| 2014-03-12 | 2014-03-10 | 20.944 | 402,080 | +1,833 | 0.02% | 8,421,115 |
| 2014-03-11 | 2014-03-07 | 21.351 | 400,247 | +28,281 | 0.02% | 8,545,760 |
| 2014-03-07 | 2014-03-05 | 21.657 | 371,966 | +5,892 | 0.02% | 8,055,562 |
| 2014-03-06 | 2014-03-04 | 22.030 | 366,074 | +3,535 | 0.02% | 8,064,650 |
| 2014-03-03 | 2014-02-27 | 22.675 | 362,539 | +9,428 | 0.02% | 8,220,593 |
| 2014-02-27 | 2014-02-25 | 22.268 | 353,111 | +3,535 | 0.02% | 7,862,977 |
| 2014-02-25 | 2014-02-21 | 22.879 | 349,576 | +3,535 | 0.02% | 7,997,854 |
| 2014-02-24 | 2014-02-20 | 23.320 | 346,041 | +2,357 | 0.02% | 8,069,679 |
| 2014-02-20 | 2014-02-18 | 23.795 | 343,684 | -2,357 | 0.02% | 8,178,041 |
| 2014-02-18 | 2014-02-14 | 23.626 | 346,041 | +2,357 | 0.02% | 8,175,395 |
| 2014-02-13 | 2014-02-11 | 23.456 | 343,684 | +3,535 | 0.02% | 8,061,378 |
| 2014-02-12 | 2014-02-10 | 23.116 | 340,149 | -58,920 | 0.01% | 7,863,000 |
| 2014-02-11 | 2014-02-07 | 23.082 | 399,069 | -1,178 | 0.02% | 9,211,468 |
| 2014-02-07 | 2014-02-05 | 22.539 | 400,247 | +55,384 | 0.02% | 9,021,279 |
| 2014-02-06 | 2014-02-04 | 22.607 | 344,863 | +7,071 | 0.02% | 7,796,376 |
| 2014-01-29 | 2014-01-27 | 22.777 | 337,792 | +2,356 | 0.01% | 7,693,852 |
| 2014-01-28 | 2014-01-24 | 23.829 | 335,436 | +15,319 | 0.01% | 7,993,164 |
| 2014-01-27 | 2014-01-23 | 24.949 | 320,117 | -4,713 | 0.01% | 7,986,712 |
| 2014-01-23 | 2014-01-21 | 24.712 | 324,830 | -2,357 | 0.01% | 8,027,114 |
| 2014-01-20 | 2014-01-16 | 24.780 | 327,187 | +1,178 | 0.01% | 8,107,573 |
| 2014-01-17 | 2014-01-15 | 24.440 | 326,009 | +3,536 | 0.01% | 7,967,719 |
| 2014-01-16 | 2014-01-14 | 24.949 | 322,473 | -1,179 | 0.01% | 8,045,493 |
| 2014-01-15 | 2014-01-13 | 24.304 | 323,652 | -1,178 | 0.01% | 7,866,169 |
| 2014-01-14 | 2014-01-10 | 22.947 | 324,830 | -1,179 | 0.01% | 7,453,749 |
| 2014-01-13 | 2014-01-09 | 22.098 | 326,009 | -3,535 | 0.01% | 7,204,146 |
| 2014-01-10 | 2014-01-08 | 22.505 | 329,544 | +3,535 | 0.01% | 7,416,498 |
| 2014-01-08 | 2014-01-06 | 22.981 | 326,009 | -2,356 | 0.01% | 7,491,870 |
| 2014-01-07 | 2014-01-03 | 23.252 | 328,365 | -5,892 | 0.01% | 7,635,182 |
| 2014-01-02 | 2013-12-27 | 23.116 | 334,257 | -5,237 | 0.01% | 7,726,798 |
| 2013-12-20 | 2013-12-18 | 22.913 | 339,494 | -2,357 | 0.01% | 7,778,714 |
| 2013-12-18 | 2013-12-16 | 22.132 | 341,851 | +2,357 | 0.01% | 7,565,827 |
| 2013-12-13 | 2013-12-11 | 22.845 | 339,494 | +3,535 | 0.01% | 7,755,666 |
| 2013-12-09 | 2013-12-05 | 23.184 | 335,959 | -2,357 | 0.01% | 7,788,950 |
| 2013-12-06 | 2013-12-04 | 23.354 | 338,316 | +2,357 | 0.01% | 7,901,016 |
| 2013-11-29 | 2013-11-27 | 23.048 | 335,959 | -4,713 | 0.01% | 7,743,334 |
| 2013-11-28 | 2013-11-26 | 23.116 | 340,672 | -5,892 | 0.01% | 7,875,089 |
| 2013-11-26 | 2013-11-22 | 23.150 | 346,564 | -2,357 | 0.02% | 8,023,055 |
| 2013-11-25 | 2013-11-21 | 23.116 | 348,921 | -1,178 | 0.02% | 8,065,776 |
| 2013-11-22 | 2013-11-20 | 23.354 | 350,099 | -1,179 | 0.02% | 8,176,195 |
| 2013-11-21 | 2013-11-19 | 23.422 | 351,278 | +8,249 | 0.02% | 8,227,578 |
| 2013-11-20 | 2013-11-18 | 23.218 | 343,029 | -18,854 | 0.01% | 7,964,507 |
| 2013-11-18 | 2013-11-14 | 21.894 | 361,883 | +5,892 | 0.02% | 7,923,186 |
| 2013-11-13 | 2013-11-11 | 22.132 | 355,991 | -1,179 | 0.02% | 7,878,772 |
| 2013-11-12 | 2013-11-08 | 22.064 | 357,170 | +1,179 | 0.02% | 7,880,618 |
| 2013-11-06 | 2013-11-04 | 21.894 | 355,991 | +3,535 | 0.02% | 7,794,184 |
| 2013-11-05 | 2013-11-01 | 22.268 | 352,456 | -3,535 | 0.02% | 7,848,392 |
| 2013-10-31 | 2013-10-29 | 21.928 | 355,991 | +5,892 | 0.02% | 7,806,268 |
| 2013-10-30 | 2013-10-28 | 22.302 | 350,099 | -7,071 | 0.02% | 7,807,791 |
| 2013-10-29 | 2013-10-25 | 22.064 | 357,170 | -11,784 | 0.02% | 7,880,618 |
| 2013-10-25 | 2013-10-23 | 22.268 | 368,954 | +11,784 | 0.02% | 8,215,765 |
| 2013-10-23 | 2013-10-21 | 22.845 | 357,170 | +5,892 | 0.02% | 8,159,471 |
| 2013-10-22 | 2013-10-18 | 22.539 | 351,278 | -1,178 | 0.02% | 7,917,553 |
| 2013-10-21 | 2013-10-17 | 22.370 | 352,456 | -21,211 | 0.02% | 7,884,284 |
| 2013-10-18 | 2013-10-16 | 22.132 | 373,667 | -11,784 | 0.02% | 8,269,977 |
| 2013-10-17 | 2013-10-15 | 22.268 | 385,451 | -16,497 | 0.02% | 8,583,116 |
| 2013-10-16 | 2013-10-11 | 21.215 | 401,948 | -3,536 | 0.02% | 8,527,502 |
| 2013-10-15 | 2013-10-10 | 20.537 | 405,484 | -1,178 | 0.02% | 8,327,239 |
| 2013-10-10 | 2013-10-08 | 20.774 | 406,662 | +3,535 | 0.02% | 8,448,059 |
| 2013-10-09 | 2013-10-07 | 20.808 | 403,127 | +1,179 | 0.02% | 8,388,307 |
| 2013-10-07 | 2013-10-03 | 20.978 | 401,948 | -2,829 | 0.02% | 8,431,994 |
| 2013-09-30 | 2013-09-26 | 20.095 | 404,777 | +21,211 | 0.02% | 8,134,099 |
| 2013-09-25 | 2013-09-23 | 21.351 | 383,566 | -1,178 | 0.02% | 8,189,600 |
| 2013-09-24 | 2013-09-19 | 20.944 | 384,744 | -2,074 | 0.02% | 8,058,032 |
| 2013-09-23 | 2013-09-18 | 20.944 | 386,818 | -1,178 | 0.02% | 8,101,469 |
| 2013-09-19 | 2013-09-17 | 21.046 | 387,996 | -1,179 | 0.02% | 8,165,652 |
| 2013-09-18 | 2013-09-16 | 21.114 | 389,175 | -523 | 0.02% | 8,216,886 |
| 2013-09-17 | 2013-09-13 | 21.132 | 389,698 | +5,892 | 0.02% | 8,234,979 |
| 2013-09-16 | 2013-09-12 | 21.234 | 383,806 | +2,795 | 0.02% | 8,149,842 |
| 2013-09-12 | 2013-09-10 | 21.234 | 381,011 | -5,849 | 0.02% | 8,090,493 |
| 2013-09-11 | 2013-09-09 | 21.337 | 386,860 | +4,679 | 0.02% | 8,254,376 |
| 2013-09-04 | 2013-09-02 | 21.029 | 382,181 | +14,038 | 0.02% | 8,036,928 |
| 2013-08-29 | 2013-08-27 | 21.200 | 368,143 | -2,340 | 0.02% | 7,804,662 |
| 2013-08-28 | 2013-08-26 | 21.610 | 370,483 | +2,340 | 0.02% | 8,006,288 |
| 2013-08-26 | 2013-08-22 | 21.405 | 368,143 | -1,170 | 0.02% | 7,880,191 |
| 2013-08-23 | 2013-08-21 | 20.927 | 369,313 | +1,170 | 0.02% | 7,728,441 |
| 2013-08-22 | 2013-08-20 | 21.405 | 368,143 | -3,510 | 0.02% | 7,880,191 |
| 2013-08-20 | 2013-08-16 | 22.568 | 371,653 | +1,170 | 0.02% | 8,387,401 |
| 2013-08-19 | 2013-08-15 | 21.918 | 370,483 | -4,679 | 0.02% | 8,120,302 |
| 2013-08-16 | 2013-08-13 | 21.439 | 375,162 | -3,510 | 0.02% | 8,043,262 |
| 2013-08-15 | 2013-08-12 | 21.474 | 378,672 | +2,340 | 0.02% | 8,131,463 |
| 2013-08-12 | 2013-08-08 | 21.166 | 376,332 | +2,340 | 0.02% | 7,965,401 |
| 2013-08-09 | 2013-08-07 | 20.653 | 373,992 | +4,679 | 0.02% | 7,724,051 |
| 2013-08-08 | 2013-08-06 | 21.337 | 369,313 | +1,170 | 0.02% | 7,879,979 |
| 2013-08-07 | 2013-08-05 | 21.610 | 368,143 | +1,169 | 0.02% | 7,955,720 |
| 2013-08-06 | 2013-08-02 | 21.439 | 366,974 | -1,169 | 0.02% | 7,867,716 |
| 2013-08-05 | 2013-08-01 | 21.508 | 368,143 | +2,339 | 0.02% | 7,917,955 |
| 2013-08-02 | 2013-07-31 | 21.132 | 365,804 | -1,170 | 0.02% | 7,730,058 |
| 2013-08-01 | 2013-07-30 | 20.619 | 366,974 | +3,510 | 0.02% | 7,566,560 |
| 2013-07-31 | 2013-07-29 | 21.166 | 363,464 | -2,340 | 0.02% | 7,693,038 |
| 2013-07-30 | 2013-07-26 | 21.747 | 365,804 | -3,509 | 0.02% | 7,955,206 |
| 2013-07-29 | 2013-07-25 | 21.918 | 369,313 | +3,509 | 0.02% | 8,094,658 |
| 2013-07-26 | 2013-07-24 | 21.645 | 365,804 | +1,170 | 0.02% | 7,917,681 |
| 2013-07-25 | 2013-07-23 | 21.337 | 364,634 | -3,509 | 0.02% | 7,780,143 |
| 2013-07-24 | 2013-07-22 | 20.995 | 368,143 | +1,169 | 0.02% | 7,729,133 |
| 2013-07-22 | 2013-07-18 | 20.961 | 366,974 | +3,510 | 0.02% | 7,692,042 |
| 2013-07-19 | 2013-07-17 | 21.508 | 363,464 | -7,019 | 0.02% | 7,817,320 |
| 2013-07-18 | 2013-07-16 | 21.132 | 370,483 | -1,170 | 0.02% | 7,828,934 |
| 2013-07-16 | 2013-07-12 | 20.858 | 371,653 | -4,679 | 0.02% | 7,751,992 |
| 2013-07-15 | 2013-07-11 | 21.166 | 376,332 | -9,359 | 0.02% | 7,965,401 |
| 2013-07-12 | 2013-07-10 | 19.935 | 385,691 | +5,849 | 0.02% | 7,688,718 |
| 2013-07-09 | 2013-07-05 | 20.003 | 379,842 | -10,528 | 0.02% | 7,598,095 |
| 2013-07-08 | 2013-07-04 | 19.627 | 390,370 | -1,170 | 0.02% | 7,661,859 |
| 2013-07-05 | 2013-07-03 | 19.559 | 391,540 | +8,189 | 0.02% | 7,658,047 |
| 2013-07-03 | 2013-06-28 | 20.653 | 383,351 | +3,509 | 0.02% | 7,917,342 |
| 2013-06-26 | 2013-06-24 | 18.807 | 379,842 | -2,339 | 0.02% | 7,143,508 |
| 2013-06-25 | 2013-06-21 | 19.832 | 382,181 | +5,849 | 0.02% | 7,579,542 |
| 2013-06-24 | 2013-06-20 | 20.277 | 376,332 | +7,019 | 0.02% | 7,630,829 |
| 2013-06-21 | 2013-06-19 | 20.961 | 369,313 | -1,170 | 0.02% | 7,741,069 |
| 2013-06-20 | 2013-06-18 | 21.268 | 370,483 | +1,170 | 0.02% | 7,879,606 |
| 2013-06-19 | 2013-06-17 | 21.200 | 369,313 | -5,849 | 0.02% | 7,829,466 |
| 2013-06-18 | 2013-06-14 | 20.687 | 375,162 | -1,170 | 0.02% | 7,761,043 |
| 2013-06-17 | 2013-06-13 | 20.208 | 376,332 | +8,189 | 0.02% | 7,605,092 |
| 2013-06-14 | 2013-06-11 | 21.166 | 368,143 | -5,849 | 0.02% | 7,792,074 |
| 2013-06-11 | 2013-06-07 | 21.218 | 373,992 | +1,566 | 0.02% | 7,935,384 |
| 2013-06-06 | 2013-06-04 | 21.390 | 372,426 | +3,484 | 0.02% | 7,966,297 |
| 2013-06-04 | 2013-05-31 | 21.528 | 368,942 | -470 | 0.02% | 7,942,606 |
| 2013-06-03 | 2013-05-30 | 21.804 | 369,412 | -1,161 | 0.02% | 8,054,519 |
| 2013-05-31 | 2013-05-29 | 21.700 | 370,573 | -1,162 | 0.02% | 8,041,540 |
| 2013-05-30 | 2013-05-28 | 21.528 | 371,735 | -3,483 | 0.02% | 8,002,734 |
| 2013-05-29 | 2013-05-27 | 21.218 | 375,218 | +621 | 0.02% | 7,961,397 |
| 2013-05-28 | 2013-05-24 | 20.874 | 374,597 | +6,968 | 0.02% | 7,819,191 |
| 2013-05-27 | 2013-05-23 | 21.115 | 367,629 | +3,484 | 0.02% | 7,762,385 |
| 2013-05-24 | 2013-05-22 | 21.321 | 364,145 | -5,806 | 0.02% | 7,764,079 |
| 2013-05-23 | 2013-05-21 | 21.321 | 369,951 | +2,322 | 0.02% | 7,887,871 |
| 2013-05-22 | 2013-05-20 | 21.873 | 367,629 | -2,322 | 0.02% | 8,040,969 |
| 2013-05-20 | 2013-05-15 | 21.115 | 369,951 | -128 | 0.02% | 7,811,413 |
| 2013-05-16 | 2013-05-14 | 20.357 | 370,079 | +5,806 | 0.02% | 7,533,674 |
| 2013-05-15 | 2013-05-13 | 20.219 | 364,273 | -3,484 | 0.02% | 7,365,293 |
| 2013-05-14 | 2013-05-10 | 19.565 | 367,757 | +4,645 | 0.02% | 7,195,056 |
| 2013-05-13 | 2013-05-09 | 19.668 | 363,112 | +2,323 | 0.02% | 7,141,701 |
| 2013-05-10 | 2013-05-08 | 19.909 | 360,789 | -1,173 | 0.02% | 7,183,003 |
| 2013-05-08 | 2013-05-06 | 19.944 | 361,962 | -3,484 | 0.02% | 7,218,824 |
| 2013-05-07 | 2013-05-03 | 20.322 | 365,446 | +2,322 | 0.02% | 7,426,773 |
| 2013-05-06 | 2013-05-02 | 19.737 | 363,124 | +1,162 | 0.02% | 7,166,952 |
| 2013-04-29 | 2013-04-25 | 19.702 | 361,962 | +1,394 | 0.02% | 7,131,550 |
| 2013-04-26 | 2013-04-24 | 19.806 | 360,568 | +2,323 | 0.02% | 7,141,344 |
| 2013-04-25 | 2013-04-23 | 19.324 | 358,245 | +1,161 | 0.02% | 6,922,579 |
| 2013-04-24 | 2013-04-22 | 19.565 | 357,084 | +1,626 | 0.02% | 6,986,242 |
| 2013-04-23 | 2013-04-19 | 19.565 | 355,458 | -59,225 | 0.02% | 6,954,430 |
| 2013-04-18 | 2013-04-16 | 17.980 | 414,683 | -2,323 | 0.02% | 7,456,099 |
| 2013-04-16 | 2013-04-12 | 18.325 | 417,006 | -2,322 | 0.02% | 7,641,504 |
| 2013-04-15 | 2013-04-11 | 18.394 | 419,328 | +2,322 | 0.02% | 7,712,942 |
| 2013-04-12 | 2013-04-10 | 18.084 | 417,006 | -8,129 | 0.02% | 7,540,958 |
| 2013-04-09 | 2013-04-05 | 17.136 | 425,135 | +6,968 | 0.02% | 7,285,257 |
| 2013-04-08 | 2013-04-03 | 17.670 | 418,167 | +1,161 | 0.02% | 7,389,109 |
| 2013-04-05 | 2013-04-02 | 18.187 | 417,006 | +1,162 | 0.02% | 7,584,049 |
| 2013-03-27 | 2013-03-25 | 18.118 | 415,844 | +3,483 | 0.02% | 7,534,269 |
| 2013-03-26 | 2013-03-22 | 18.256 | 412,361 | -3,483 | 0.02% | 7,527,979 |
| 2013-03-25 | 2013-03-21 | 18.566 | 415,844 | -12,774 | 0.02% | 7,720,477 |
| 2013-03-22 | 2013-03-20 | 18.497 | 428,618 | -2,323 | 0.02% | 7,928,109 |
| 2013-03-21 | 2013-03-19 | 17.980 | 430,941 | +3,484 | 0.02% | 7,748,422 |
| 2013-03-20 | 2013-03-18 | 17.877 | 427,457 | -1,161 | 0.02% | 7,641,607 |
| 2013-03-19 | 2013-03-15 | 17.911 | 428,618 | -2,323 | 0.02% | 7,677,126 |
| 2013-03-18 | 2013-03-14 | 18.118 | 430,941 | +4,645 | 0.02% | 7,807,796 |
| 2013-03-15 | 2013-03-13 | 17.946 | 426,296 | +33,677 | 0.02% | 7,650,220 |
| 2013-03-13 | 2013-03-11 | 18.635 | 392,619 | -5,806 | 0.02% | 7,316,334 |
| 2013-03-12 | 2013-03-08 | 18.221 | 398,425 | -2,323 | 0.02% | 7,259,842 |
| 2013-03-11 | 2013-03-07 | 18.290 | 400,748 | +5,807 | 0.02% | 7,329,778 |
| 2013-03-08 | 2013-03-06 | 18.221 | 394,941 | +19,741 | 0.02% | 7,196,359 |
| 2013-03-05 | 2013-03-01 | 18.807 | 375,200 | -6,322 | 0.02% | 7,056,355 |
| 2013-03-04 | 2013-02-28 | 18.738 | 381,522 | -30,193 | 0.02% | 7,148,969 |
| 2013-03-01 | 2013-02-27 | 17.636 | 411,715 | +9,290 | 0.02% | 7,260,919 |
| 2013-02-28 | 2013-02-26 | 17.429 | 402,425 | +36,000 | 0.02% | 7,013,913 |
| 2013-02-27 | 2013-02-25 | 18.152 | 366,425 | -1,161 | 0.02% | 6,651,516 |
| 2013-02-26 | 2013-02-22 | 18.118 | 367,586 | +5,806 | 0.02% | 6,659,929 |
| 2013-02-25 | 2013-02-21 | 17.911 | 361,780 | +2,322 | 0.02% | 6,479,967 |
| 2013-02-22 | 2013-02-20 | 18.428 | 359,458 | +5,807 | 0.02% | 6,624,100 |
| 2013-02-21 | 2013-02-19 | 18.635 | 353,651 | -5,807 | 0.02% | 6,590,177 |
| 2013-02-20 | 2013-02-18 | 18.704 | 359,458 | +1,162 | 0.02% | 6,723,152 |
| 2013-02-19 | 2013-02-15 | 18.876 | 358,296 | +1,161 | 0.02% | 6,763,125 |
| 2013-02-18 | 2013-02-14 | 18.704 | 357,135 | -45,290 | 0.02% | 6,679,703 |
| 2013-02-15 | 2013-02-08 | 17.532 | 402,425 | +24,387 | 0.02% | 7,055,498 |
| 2013-02-14 | 2013-02-07 | 17.911 | 378,038 | -1,161 | 0.02% | 6,771,170 |
| 2013-02-08 | 2013-02-06 | 18.152 | 379,199 | -19,742 | 0.02% | 6,883,395 |
| 2013-02-07 | 2013-02-05 | 17.670 | 398,941 | -3,484 | 0.02% | 7,049,381 |
| 2013-02-06 | 2013-02-04 | 18.256 | 402,425 | +3,484 | 0.02% | 7,346,589 |
| 2013-02-05 | 2013-02-01 | 17.877 | 398,941 | -39,483 | 0.02% | 7,131,830 |
| 2013-02-04 | 2013-01-31 | 17.532 | 438,424 | -11,613 | 0.02% | 7,686,649 |
| 2013-02-01 | 2013-01-30 | 17.395 | 450,037 | -2,323 | 0.02% | 7,828,247 |
| 2013-01-31 | 2013-01-29 | 17.498 | 452,360 | -9,290 | 0.02% | 7,915,399 |
| 2013-01-30 | 2013-01-28 | 17.222 | 461,650 | +2,323 | 0.02% | 7,950,744 |
| 2013-01-29 | 2013-01-25 | 17.498 | 459,327 | -2,581 | 0.02% | 8,037,308 |
| 2013-01-28 | 2013-01-24 | 17.429 | 461,908 | -1,161 | 0.02% | 8,050,650 |
| 2013-01-24 | 2013-01-22 | 17.739 | 463,069 | -6,967 | 0.02% | 8,214,438 |
| 2013-01-23 | 2013-01-21 | 18.049 | 470,036 | -23,226 | 0.02% | 8,483,740 |
| 2013-01-22 | 2013-01-18 | 17.429 | 493,262 | -2,323 | 0.02% | 8,597,122 |
| 2013-01-21 | 2013-01-17 | 17.188 | 495,585 | -24,386 | 0.02% | 8,518,117 |
| 2013-01-18 | 2013-01-16 | 17.395 | 519,971 | -16,258 | 0.02% | 9,044,726 |
| 2013-01-17 | 2013-01-15 | 16.999 | 536,229 | +5,806 | 0.02% | 9,115,120 |
| 2013-01-16 | 2013-01-14 | 16.826 | 530,423 | +18,581 | 0.02% | 8,925,074 |
| 2013-01-15 | 2013-01-11 | 16.844 | 511,842 | -141,688 | 0.02% | 8,621,239 |
| 2013-01-14 | 2013-01-10 | 16.017 | 653,530 | -59,225 | 0.03% | 10,467,511 |
| 2013-01-11 | 2013-01-09 | 15.517 | 712,755 | +15,096 | 0.03% | 11,060,124 |
| 2013-01-10 | 2013-01-08 | 15.500 | 697,659 | +27,871 | 0.03% | 10,813,857 |
| 2013-01-09 | 2013-01-07 | 15.604 | 669,788 | +62,709 | 0.03% | 10,451,064 |
| 2013-01-08 | 2013-01-04 | 15.982 | 607,079 | -32,516 | 0.03% | 9,702,600 |
| 2013-01-07 | 2013-01-03 | 15.414 | 639,595 | +47,612 | 0.03% | 9,858,777 |
| 2013-01-04 | 2013-01-02 | 15.586 | 591,983 | +29,032 | 0.03% | 9,226,835 |
| 2013-01-03 | 2012-12-31 | 16.017 | 562,951 | +41,806 | 0.02% | 9,016,718 |
| 2013-01-02 | 2012-12-27 | 15.604 | 521,145 | +38,322 | 0.02% | 8,131,707 |
| 2012-12-28 | 2012-12-24 | 16.000 | 482,823 | +20,903 | 0.02% | 7,725,002 |
| 2012-12-27 | 2012-12-20 | 16.000 | 461,920 | +10,452 | 0.02% | 7,390,561 |
| 2012-12-21 | 2012-12-19 | 16.327 | 451,468 | +5,806 | 0.02% | 7,371,065 |
| 2012-12-20 | 2012-12-18 | 16.241 | 445,662 | +11,613 | 0.02% | 7,237,894 |
| 2012-12-17 | 2012-12-13 | 16.413 | 434,049 | +4,645 | 0.02% | 7,124,044 |
| 2012-12-14 | 2012-12-12 | 16.499 | 429,404 | -773 | 0.02% | 7,084,783 |
| 2012-12-13 | 2012-12-11 | 16.241 | 430,177 | +54,579 | 0.02% | 6,986,406 |
| 2012-12-11 | 2012-12-07 | 16.809 | 375,598 | +1,162 | 0.02% | 6,313,468 |
| 2012-12-10 | 2012-12-06 | 16.396 | 374,436 | +5,806 | 0.02% | 6,139,167 |
| 2012-12-07 | 2012-12-05 | 16.499 | 368,630 | +5,806 | 0.02% | 6,082,066 |
| 2012-12-06 | 2012-12-04 | 16.224 | 362,824 | +1,162 | 0.02% | 5,886,292 |
| 2012-12-05 | 2012-12-03 | 16.671 | 361,662 | -12,774 | 0.02% | 6,029,387 |
| 2012-12-04 | 2012-11-30 | 16.861 | 374,436 | -15,097 | 0.02% | 6,313,282 |
| 2012-12-03 | 2012-11-29 | 16.999 | 389,533 | -12,774 | 0.02% | 6,621,499 |
| 2012-11-30 | 2012-11-28 | 16.482 | 402,307 | +27,871 | 0.02% | 6,630,778 |
| 2012-11-29 | 2012-11-27 | 16.551 | 374,436 | -5,807 | 0.02% | 6,197,206 |
| 2012-11-28 | 2012-11-26 | 16.482 | 380,243 | +3,484 | 0.02% | 6,267,121 |
| 2012-11-26 | 2012-11-22 | 16.310 | 376,759 | -16,258 | 0.02% | 6,144,811 |
| 2012-11-20 | 2012-11-16 | 15.931 | 393,017 | +1,162 | 0.02% | 6,261,062 |
| 2012-11-16 | 2012-11-14 | 16.224 | 391,855 | +11,612 | 0.02% | 6,357,278 |
| 2012-11-15 | 2012-11-13 | 15.914 | 380,243 | +5,807 | 0.02% | 6,051,014 |
| 2012-11-14 | 2012-11-12 | 16.224 | 374,436 | -1,162 | 0.02% | 6,074,680 |
| 2012-11-13 | 2012-11-09 | 15.845 | 375,598 | +8,129 | 0.02% | 5,951,220 |
| 2012-11-12 | 2012-11-08 | 16.206 | 367,469 | -4,645 | 0.02% | 5,955,322 |
| 2012-11-09 | 2012-11-07 | 16.602 | 372,114 | -5,806 | 0.02% | 6,178,001 |
| 2012-11-08 | 2012-11-06 | 16.620 | 377,920 | -3,484 | 0.02% | 6,280,903 |
| 2012-11-07 | 2012-11-05 | 16.602 | 381,404 | +3,019 | 0.02% | 6,332,238 |
| 2012-11-06 | 2012-11-02 | 16.327 | 378,385 | -10,451 | 0.02% | 6,177,847 |
| 2012-11-05 | 2012-11-01 | 15.931 | 388,836 | -2,323 | 0.02% | 6,194,455 |
| 2012-11-02 | 2012-10-31 | 15.896 | 391,159 | -5,806 | 0.02% | 6,217,989 |
| 2012-11-01 | 2012-10-30 | 15.380 | 396,965 | +6,968 | 0.02% | 6,105,182 |
| 2012-10-31 | 2012-10-29 | 15.517 | 389,997 | -1,162 | 0.02% | 6,051,750 |
| 2012-10-30 | 2012-10-26 | 15.724 | 391,159 | -5,806 | 0.02% | 6,150,622 |
| 2012-10-29 | 2012-10-25 | 15.466 | 396,965 | -1,161 | 0.02% | 6,139,365 |
| 2012-10-26 | 2012-10-24 | 15.948 | 398,126 | -4,645 | 0.02% | 6,349,309 |
| 2012-10-25 | 2012-10-22 | 15.948 | 402,771 | +25,548 | 0.02% | 6,423,387 |
| 2012-10-24 | 2012-10-19 | 15.535 | 377,223 | -6,968 | 0.02% | 5,860,027 |
| 2012-10-22 | 2012-10-18 | 16.310 | 384,191 | -38,322 | 0.02% | 6,266,025 |
| 2012-10-19 | 2012-10-17 | 15.311 | 422,513 | +19,742 | 0.02% | 6,468,994 |
| 2012-10-18 | 2012-10-16 | 14.897 | 402,771 | +30,193 | 0.02% | 6,000,248 |
| 2012-10-17 | 2012-10-15 | 15.070 | 372,578 | +9,290 | 0.02% | 5,614,618 |
| 2012-10-16 | 2012-10-12 | 15.362 | 363,288 | +10,451 | 0.02% | 5,580,985 |
| 2012-10-10 | 2012-10-08 | 15.500 | 352,837 | -3,483 | 0.02% | 5,469,046 |
| 2012-10-09 | 2012-10-05 | 15.672 | 356,320 | +1,161 | 0.02% | 5,584,400 |
| 2012-10-08 | 2012-10-04 | 15.810 | 355,159 | -2,323 | 0.02% | 5,615,138 |
| 2012-10-05 | 2012-10-03 | 15.552 | 357,482 | -1,161 | 0.02% | 5,559,514 |
| 2012-10-04 | 2012-09-28 | 15.707 | 358,643 | -4,645 | 0.02% | 5,633,161 |
| 2012-10-03 | 2012-09-27 | 15.242 | 363,288 | +2,323 | 0.02% | 5,537,188 |
| 2012-09-28 | 2012-09-26 | 15.311 | 360,965 | -1,162 | 0.02% | 5,526,648 |
| 2012-09-27 | 2012-09-25 | 15.552 | 362,127 | -9,290 | 0.02% | 5,631,753 |
| 2012-09-26 | 2012-09-24 | 15.225 | 371,417 | +20,903 | 0.02% | 5,654,692 |
| 2012-09-25 | 2012-09-21 | 15.139 | 350,514 | -930 | 0.02% | 5,306,268 |
| 2012-09-21 | 2012-09-19 | 15.139 | 351,444 | +5,807 | 0.02% | 5,320,347 |
| 2012-09-20 | 2012-09-18 | 15.173 | 345,637 | -3,484 | 0.02% | 5,244,343 |
| 2012-09-19 | 2012-09-17 | 15.536 | 349,121 | -5,806 | 0.02% | 5,423,804 |
| 2012-09-18 | 2012-09-14 | 15.917 | 354,927 | +471 | 0.02% | 5,649,544 |
| 2012-09-17 | 2012-09-13 | 15.553 | 354,456 | -5,761 | 0.02% | 5,512,839 |
| 2012-09-14 | 2012-09-12 | 15.136 | 360,217 | -9,217 | 0.02% | 5,452,375 |
| 2012-09-13 | 2012-09-11 | 14.737 | 369,434 | +1,152 | 0.02% | 5,444,394 |
| 2012-09-12 | 2012-09-10 | 14.737 | 368,282 | -5,761 | 0.02% | 5,427,417 |
| 2012-09-11 | 2012-09-07 | 14.754 | 374,043 | +4,609 | 0.02% | 5,518,810 |
| 2012-09-10 | 2012-09-06 | 14.130 | 369,434 | -8,066 | 0.02% | 5,219,949 |
| 2012-09-07 | 2012-09-05 | 14.321 | 377,500 | -6,913 | 0.02% | 5,405,998 |
| 2012-09-06 | 2012-09-04 | 14.511 | 384,413 | -1,152 | 0.02% | 5,578,396 |
| 2012-09-05 | 2012-09-03 | 14.598 | 385,565 | +20,739 | 0.02% | 5,628,577 |
| 2012-09-04 | 2012-08-31 | 14.338 | 364,826 | +8,066 | 0.02% | 5,230,833 |
| 2012-09-03 | 2012-08-30 | 14.251 | 356,760 | +3,456 | 0.02% | 5,084,220 |
| 2012-08-31 | 2012-08-29 | 14.459 | 353,304 | +1,153 | 0.02% | 5,108,561 |
| 2012-08-30 | 2012-08-28 | 14.373 | 352,151 | +4,608 | 0.02% | 5,061,325 |
| 2012-08-29 | 2012-08-27 | 14.459 | 347,543 | -2,304 | 0.02% | 5,025,260 |
| 2012-08-28 | 2012-08-24 | 14.616 | 349,847 | +2,304 | 0.02% | 5,113,229 |
| 2012-08-27 | 2012-08-23 | 14.633 | 347,543 | -4,608 | 0.02% | 5,085,587 |
| 2012-08-24 | 2012-08-22 | 14.564 | 352,151 | +8,065 | 0.02% | 5,128,565 |
| 2012-08-23 | 2012-08-21 | 14.807 | 344,086 | -7,040 | 0.02% | 5,094,728 |
| 2012-08-22 | 2012-08-20 | 14.598 | 351,126 | +1,152 | 0.02% | 5,125,827 |
| 2012-08-21 | 2012-08-17 | 14.824 | 349,974 | +12,674 | 0.02% | 5,187,984 |
| 2012-08-20 | 2012-08-16 | 14.997 | 337,300 | -10,369 | 0.02% | 5,058,655 |
| 2012-08-16 | 2012-08-14 | 15.345 | 347,669 | -5,761 | 0.02% | 5,334,863 |
| 2012-08-15 | 2012-08-13 | 15.067 | 353,430 | -12,675 | 0.02% | 5,325,104 |
| 2012-08-13 | 2012-08-09 | 14.720 | 366,105 | -12,674 | 0.02% | 5,388,979 |
| 2012-08-10 | 2012-08-08 | 14.581 | 378,779 | +1,153 | 0.02% | 5,522,938 |
| 2012-08-09 | 2012-08-07 | 14.598 | 377,626 | -44,936 | 0.02% | 5,512,681 |
| 2012-08-08 | 2012-08-06 | 14.182 | 422,562 | -5,761 | 0.02% | 5,992,630 |
| 2012-08-06 | 2012-08-02 | 13.661 | 428,323 | -8,065 | 0.02% | 5,851,283 |
| 2012-08-02 | 2012-07-31 | 14.060 | 436,388 | -9,218 | 0.02% | 6,135,682 |
| 2012-08-01 | 2012-07-30 | 13.574 | 445,606 | -9,217 | 0.02% | 6,048,710 |
| 2012-07-31 | 2012-07-27 | 13.435 | 454,823 | -6,001 | 0.02% | 6,110,664 |
| 2012-07-27 | 2012-07-25 | 12.845 | 460,824 | +12,674 | 0.02% | 5,919,320 |
| 2012-07-25 | 2012-07-23 | 12.845 | 448,150 | +11,522 | 0.02% | 5,756,521 |
| 2012-07-23 | 2012-07-19 | 13.678 | 436,628 | +10,243 | 0.02% | 5,972,316 |
| 2012-07-20 | 2012-07-18 | 13.401 | 426,385 | +18,435 | 0.02% | 5,713,789 |
| 2012-07-19 | 2012-07-17 | 14.581 | 407,950 | -16,131 | 0.02% | 5,948,278 |
| 2012-07-18 | 2012-07-16 | 14.702 | 424,081 | +2,305 | 0.02% | 6,235,011 |
| 2012-07-17 | 2012-07-13 | 14.373 | 421,776 | -3,226 | 0.02% | 6,062,018 |
| 2012-07-13 | 2012-07-11 | 14.130 | 425,002 | -1,152 | 0.02% | 6,005,102 |
| 2012-07-12 | 2012-07-10 | 13.887 | 426,154 | -232 | 0.02% | 5,917,817 |
| 2012-07-10 | 2012-07-06 | 13.713 | 426,386 | -5,300 | 0.02% | 5,847,026 |
| 2012-07-09 | 2012-07-05 | 13.661 | 431,686 | -8,298 | 0.02% | 5,897,225 |
| 2012-07-06 | 2012-07-04 | 13.019 | 439,984 | -10,370 | 0.02% | 5,728,002 |
| 2012-07-05 | 2012-07-03 | 12.741 | 450,354 | -1,152 | 0.02% | 5,737,928 |
| 2012-07-04 | 2012-06-29 | 12.585 | 451,506 | -5,761 | 0.02% | 5,682,069 |
| 2012-07-03 | 2012-06-28 | 12.550 | 457,267 | +6,913 | 0.02% | 5,738,695 |
| 2012-06-29 | 2012-06-27 | 12.949 | 450,354 | -5,761 | 0.02% | 5,831,736 |
| 2012-06-22 | 2012-06-20 | 13.175 | 456,115 | -2,304 | 0.02% | 6,009,262 |
| 2012-06-21 | 2012-06-19 | 12.880 | 458,419 | -3,457 | 0.02% | 5,904,342 |
| 2012-06-20 | 2012-06-18 | 12.550 | 461,876 | -1,383 | 0.02% | 5,796,538 |
| 2012-06-15 | 2012-06-13 | 12.567 | 463,259 | -6,913 | 0.02% | 5,821,936 |
| 2012-06-14 | 2012-06-12 | 12.411 | 470,172 | -5,761 | 0.02% | 5,835,362 |
| 2012-06-13 | 2012-06-11 | 12.255 | 475,933 | -6,913 | 0.02% | 5,832,510 |
| 2012-06-06 | 2012-06-04 | 11.057 | 482,846 | +2,305 | 0.02% | 5,338,916 |
| 2012-06-01 | 2012-05-30 | 12.012 | 480,541 | +1,152 | 0.02% | 5,772,202 |
| 2012-05-30 | 2012-05-28 | 11.590 | 479,389 | +4,821 | 0.02% | 5,556,285 |
| 2012-05-25 | 2012-05-23 | 11.643 | 474,568 | -3,422 | 0.02% | 5,525,372 |
| 2012-05-18 | 2012-05-16 | 11.047 | 477,990 | +1,141 | 0.02% | 5,280,249 |
| 2012-05-17 | 2012-05-15 | 11.836 | 476,849 | -7,984 | 0.02% | 5,643,905 |
| 2012-05-14 | 2012-05-10 | 11.836 | 484,833 | +5,703 | 0.02% | 5,738,402 |
| 2012-05-11 | 2012-05-09 | 11.994 | 479,130 | +6,843 | 0.02% | 5,746,514 |
| 2012-05-10 | 2012-05-08 | 12.397 | 472,287 | +3,422 | 0.02% | 5,854,913 |
| 2012-05-07 | 2012-05-03 | 12.432 | 468,865 | +4,563 | 0.02% | 5,828,933 |
| 2012-05-03 | 2012-04-30 | 12.572 | 464,302 | +2,281 | 0.02% | 5,837,336 |
| 2012-04-30 | 2012-04-26 | 12.607 | 462,021 | +5,703 | 0.02% | 5,824,862 |
| 2012-04-23 | 2012-04-19 | 13.011 | 456,318 | -1,371 | 0.02% | 5,936,993 |
| 2012-04-18 | 2012-04-16 | 12.853 | 457,689 | +11,406 | 0.02% | 5,882,602 |
| 2012-03-30 | 2012-03-28 | 12.800 | 446,283 | +3,422 | 0.02% | 5,712,526 |
| 2012-03-29 | 2012-03-27 | 13.151 | 442,861 | -3,422 | 0.02% | 5,824,032 |
| 2012-03-22 | 2012-03-20 | 12.835 | 446,283 | -1,141 | 0.02% | 5,728,177 |
| 2012-03-21 | 2012-03-19 | 12.853 | 447,424 | -2,281 | 0.02% | 5,750,668 |
| 2012-03-20 | 2012-03-16 | 12.888 | 449,705 | +2,281 | 0.02% | 5,795,756 |
| 2012-03-19 | 2012-03-15 | 12.923 | 447,424 | -6,843 | 0.02% | 5,782,049 |
| 2012-03-16 | 2012-03-14 | 13.011 | 454,267 | -62,734 | 0.02% | 5,910,308 |
| 2012-03-15 | 2012-03-13 | 13.116 | 517,001 | +1,141 | 0.03% | 6,780,910 |
| 2012-03-14 | 2012-03-12 | 13.204 | 515,860 | -1,141 | 0.03% | 6,811,172 |
| 2012-03-13 | 2012-03-09 | 13.344 | 517,001 | -14,839 | 0.03% | 6,898,760 |
| 2012-03-12 | 2012-03-08 | 13.151 | 531,840 | -4,563 | 0.03% | 6,994,188 |
| 2012-03-08 | 2012-03-06 | 12.520 | 536,403 | +1,141 | 0.03% | 6,715,594 |
| 2012-03-07 | 2012-03-05 | 12.958 | 535,262 | +12 | 0.03% | 6,935,949 |
| 2012-03-06 | 2012-03-02 | 12.853 | 535,250 | -9,125 | 0.03% | 6,879,481 |
| 2012-03-05 | 2012-03-01 | 12.064 | 544,375 | -3,422 | 0.03% | 6,567,221 |
| 2012-03-02 | 2012-02-29 | 12.432 | 547,797 | +53,609 | 0.03% | 6,810,216 |
| 2012-02-28 | 2012-02-24 | 11.906 | 494,188 | +5,703 | 0.02% | 5,883,788 |
| 2012-02-27 | 2012-02-23 | 12.011 | 488,485 | +2,281 | 0.02% | 5,867,280 |
| 2012-02-22 | 2012-02-20 | 12.309 | 486,204 | -2,281 | 0.02% | 5,984,814 |
| 2012-02-21 | 2012-02-17 | 11.976 | 488,485 | -24,409 | 0.02% | 5,850,149 |
| 2012-02-20 | 2012-02-16 | 11.503 | 512,894 | -3,422 | 0.03% | 5,899,653 |
| 2012-02-16 | 2012-02-14 | 11.327 | 516,316 | -21,672 | 0.03% | 5,848,481 |
| 2012-02-15 | 2012-02-13 | 11.590 | 537,988 | -5,703 | 0.03% | 6,235,468 |
| 2012-02-14 | 2012-02-10 | 11.678 | 543,691 | -14,828 | 0.03% | 6,349,235 |
| 2012-02-13 | 2012-02-09 | 11.643 | 558,519 | -39,921 | 0.03% | 6,502,810 |
| 2012-02-10 | 2012-02-08 | 11.573 | 598,440 | +5,703 | 0.03% | 6,925,634 |
| 2012-02-09 | 2012-02-07 | 11.380 | 592,737 | +11,406 | 0.03% | 6,745,307 |
| 2012-02-08 | 2012-02-06 | 11.573 | 581,331 | +2,282 | 0.03% | 6,727,635 |
| 2012-02-07 | 2012-02-03 | 11.748 | 579,049 | -17,109 | 0.03% | 6,802,760 |
| 2012-02-06 | 2012-02-02 | 11.205 | 596,158 | +1,140 | 0.03% | 6,679,705 |
| 2012-02-02 | 2012-01-31 | 10.784 | 595,018 | -1,140 | 0.03% | 6,416,530 |
| 2012-02-01 | 2012-01-30 | 10.573 | 596,158 | -28,516 | 0.03% | 6,303,383 |
| 2012-01-31 | 2012-01-27 | 10.784 | 624,674 | -5,703 | 0.03% | 6,736,333 |
| 2012-01-30 | 2012-01-26 | 10.731 | 630,377 | -3,878 | 0.03% | 6,764,673 |
| 2012-01-27 | 2012-01-20 | 10.521 | 634,255 | -45,624 | 0.03% | 6,672,832 |
| 2012-01-26 | 2012-01-19 | 10.451 | 679,879 | -28,515 | 0.03% | 7,105,144 |
| 2012-01-19 | 2012-01-17 | 10.170 | 708,394 | -52,468 | 0.03% | 7,204,401 |
| 2012-01-13 | 2012-01-11 | 10.047 | 760,862 | +1,141 | 0.04% | 7,644,613 |
| 2012-01-12 | 2012-01-10 | 9.819 | 759,721 | -5,703 | 0.04% | 7,459,972 |
| 2012-01-05 | 2012-01-03 | 9.872 | 765,424 | -19,390 | 0.04% | 7,556,236 |
| 2012-01-04 | 2011-12-30 | 9.662 | 784,814 | -15,969 | 0.04% | 7,582,516 |
| 2011-12-30 | 2011-12-28 | 9.574 | 800,783 | -3,422 | 0.04% | 7,666,595 |
| 2011-12-29 | 2011-12-23 | 9.609 | 804,205 | -22,812 | 0.04% | 7,727,559 |
| 2011-12-28 | 2011-12-22 | 9.363 | 827,017 | -2,281 | 0.04% | 7,743,739 |
| 2011-12-20 | 2011-12-16 | 9.223 | 829,298 | -15,968 | 0.04% | 7,648,766 |
| 2011-12-19 | 2011-12-15 | 8.715 | 845,266 | +9,124 | 0.04% | 7,366,222 |
| 2011-12-16 | 2011-12-14 | 8.995 | 836,142 | +30,797 | 0.04% | 7,521,291 |
| 2011-12-15 | 2011-12-13 | 9.276 | 805,345 | +12,546 | 0.04% | 7,470,207 |
| 2011-12-14 | 2011-12-12 | 9.662 | 792,799 | +5,703 | 0.04% | 7,659,664 |
| 2011-12-13 | 2011-12-09 | 9.591 | 787,096 | +1,141 | 0.04% | 7,549,358 |
| 2011-12-09 | 2011-12-07 | 10.100 | 785,955 | +3,422 | 0.04% | 7,938,075 |
| 2011-12-07 | 2011-12-05 | 10.170 | 782,533 | -5,703 | 0.04% | 7,958,398 |
| 2011-12-06 | 2011-12-02 | 10.117 | 788,236 | -18,250 | 0.04% | 7,974,934 |
| 2011-12-05 | 2011-12-01 | 9.995 | 806,486 | -7,984 | 0.04% | 8,060,588 |
| 2011-12-02 | 2011-11-30 | 9.118 | 814,470 | -9,125 | 0.04% | 7,426,316 |
| 2011-12-01 | 2011-11-29 | 9.048 | 823,595 | -2,281 | 0.04% | 7,451,752 |
| 2011-11-30 | 2011-11-28 | 8.662 | 825,876 | -2,281 | 0.04% | 7,153,800 |
| 2011-11-29 | 2011-11-25 | 8.417 | 828,157 | +2,281 | 0.04% | 6,970,259 |
| 2011-11-28 | 2011-11-24 | 8.785 | 825,876 | -1,141 | 0.04% | 7,255,170 |
| 2011-11-25 | 2011-11-23 | 8.592 | 827,017 | -2,281 | 0.04% | 7,105,678 |
| 2011-11-24 | 2011-11-22 | 8.995 | 829,298 | -4,562 | 0.04% | 7,459,728 |
| 2011-11-23 | 2011-11-21 | 8.715 | 833,860 | +38,780 | 0.04% | 7,266,822 |
| 2011-11-22 | 2011-11-18 | 9.574 | 795,080 | +26,234 | 0.04% | 7,611,995 |
| 2011-11-18 | 2011-11-16 | 10.117 | 768,846 | +6,844 | 0.04% | 7,778,757 |
| 2011-11-16 | 2011-11-14 | 10.345 | 762,002 | +152,841 | 0.04% | 7,883,211 |
| 2011-11-15 | 2011-11-11 | 10.731 | 609,161 | +1,140 | 0.03% | 6,537,001 |
| 2011-11-14 | 2011-11-10 | 10.310 | 608,021 | +61,593 | 0.03% | 6,268,894 |
| 2011-11-11 | 2011-11-09 | 11.152 | 546,428 | +5,703 | 0.03% | 6,093,756 |
| 2011-11-10 | 2011-11-08 | 11.082 | 540,725 | -3,422 | 0.03% | 5,992,231 |
| 2011-11-08 | 2011-11-04 | 11.327 | 544,147 | -19,390 | 0.03% | 6,163,732 |
| 2011-11-07 | 2011-11-03 | 10.994 | 563,537 | -11,406 | 0.03% | 6,195,623 |
| 2011-11-04 | 2011-11-02 | 10.959 | 574,943 | -6,844 | 0.03% | 6,300,860 |
| 2011-11-03 | 2011-11-01 | 10.591 | 581,787 | +9,125 | 0.03% | 6,161,635 |
| 2011-11-02 | 2011-10-31 | 10.714 | 572,662 | +20,531 | 0.03% | 6,135,283 |
| 2011-11-01 | 2011-10-28 | 10.906 | 552,131 | -7,984 | 0.03% | 6,021,817 |
| 2011-10-31 | 2011-10-27 | 11.450 | 560,115 | +9,124 | 0.03% | 6,413,357 |
| 2011-10-28 | 2011-10-26 | 10.889 | 550,991 | +1,141 | 0.03% | 5,999,722 |
| 2011-10-27 | 2011-10-25 | 10.082 | 549,850 | -4,793 | 0.03% | 5,543,794 |
| 2011-10-26 | 2011-10-24 | 10.153 | 554,643 | +5,703 | 0.03% | 5,631,021 |
| 2011-10-24 | 2011-10-20 | 8.978 | 548,940 | +3,422 | 0.03% | 4,928,217 |
| 2011-10-20 | 2011-10-18 | 9.363 | 545,518 | -1,141 | 0.03% | 5,107,935 |
| 2011-10-19 | 2011-10-17 | 10.240 | 546,659 | -1,140 | 0.03% | 5,597,890 |
| 2011-10-18 | 2011-10-14 | 9.644 | 547,799 | -5,703 | 0.03% | 5,282,980 |
| 2011-10-17 | 2011-10-13 | 10.398 | 553,502 | -3,878 | 0.03% | 5,755,312 |
| 2011-10-13 | 2011-10-11 | 9.486 | 557,380 | -13,687 | 0.03% | 5,287,418 |
| 2011-10-11 | 2011-10-07 | 8.715 | 571,067 | -11,407 | 0.03% | 4,976,666 |
| 2011-10-10 | 2011-10-06 | 7.382 | 582,474 | -3,421 | 0.03% | 4,299,853 |
| 2011-10-07 | 2011-10-04 | 6.611 | 585,895 | -1,141 | 0.03% | 3,873,077 |
| 2011-10-06 | 2011-10-03 | 6.751 | 587,036 | -3,422 | 0.03% | 3,962,967 |
| 2011-09-22 | 2011-09-20 | 8.522 | 590,458 | -5,931 | 0.03% | 5,031,764 |
| 2011-09-21 | 2011-09-19 | 8.786 | 596,389 | +7,984 | 0.03% | 5,239,938 |
| 2011-09-20 | 2011-09-16 | 9.603 | 588,405 | +4,879 | 0.03% | 5,650,215 |
| 2011-09-19 | 2011-09-15 | 9.567 | 583,526 | +2,254 | 0.03% | 5,582,649 |
| 2011-09-15 | 2011-09-12 | 9.478 | 581,272 | +5,633 | 0.03% | 5,509,498 |
| 2011-09-14 | 2011-09-09 | 10.117 | 575,639 | -11,267 | 0.03% | 5,823,934 |
| 2011-09-09 | 2011-09-07 | 10.295 | 586,906 | -5,634 | 0.03% | 6,042,100 |
| 2011-09-08 | 2011-09-06 | 10.029 | 592,540 | +9,014 | 0.03% | 5,942,340 |
| 2011-09-06 | 2011-09-02 | 11.111 | 583,526 | +7,887 | 0.03% | 6,483,745 |
| 2011-09-05 | 2011-09-01 | 11.289 | 575,639 | +14,649 | 0.03% | 6,498,284 |
| 2011-09-01 | 2011-08-30 | 10.579 | 560,990 | -5,634 | 0.03% | 5,934,618 |
| 2011-08-31 | 2011-08-29 | 10.419 | 566,624 | -3,381 | 0.03% | 5,903,702 |
| 2011-08-29 | 2011-08-25 | 10.064 | 570,005 | +7,888 | 0.03% | 5,736,580 |
| 2011-08-26 | 2011-08-24 | 10.224 | 562,117 | -6,761 | 0.03% | 5,746,992 |
| 2011-08-25 | 2011-08-23 | 10.419 | 568,878 | -1,127 | 0.03% | 5,927,187 |
| 2011-08-24 | 2011-08-22 | 10.259 | 570,005 | -14,648 | 0.03% | 5,847,872 |
| 2011-08-23 | 2011-08-19 | 11.449 | 584,653 | +15,775 | 0.03% | 6,693,438 |
| 2011-08-22 | 2011-08-18 | 12.372 | 568,878 | -25,916 | 0.03% | 7,037,903 |
| 2011-08-19 | 2011-08-17 | 12.514 | 594,794 | +4,507 | 0.03% | 7,442,983 |
| 2011-08-18 | 2011-08-16 | 12.549 | 590,287 | +6,761 | 0.03% | 7,407,540 |
| 2011-08-17 | 2011-08-15 | 12.567 | 583,526 | -12,395 | 0.03% | 7,333,053 |
| 2011-08-16 | 2011-08-12 | 11.963 | 595,921 | -4,507 | 0.03% | 7,129,186 |
| 2011-08-15 | 2011-08-11 | 11.928 | 600,428 | -236,623 | 0.03% | 7,161,790 |
| 2011-08-12 | 2011-08-10 | 12.265 | 837,051 | +34,930 | 0.04% | 10,266,474 |
| 2011-08-11 | 2011-08-09 | 12.443 | 802,121 | +9,014 | 0.04% | 9,980,430 |
| 2011-08-10 | 2011-08-08 | 12.744 | 793,107 | +1,127 | 0.04% | 10,107,589 |
| 2011-08-09 | 2011-08-05 | 13.099 | 791,980 | -2,254 | 0.04% | 10,374,375 |
| 2011-08-08 | 2011-08-04 | 13.685 | 794,234 | -10,141 | 0.04% | 10,869,116 |
| 2011-08-05 | 2011-08-03 | 13.721 | 804,375 | +171,271 | 0.04% | 11,036,450 |
| 2011-08-04 | 2011-08-02 | 14.182 | 633,104 | -7,888 | 0.03% | 8,978,694 |
| 2011-08-03 | 2011-08-01 | 14.271 | 640,992 | -9,014 | 0.03% | 9,147,449 |
| 2011-08-02 | 2011-07-29 | 13.863 | 650,006 | -1,127 | 0.03% | 9,010,725 |
| 2011-08-01 | 2011-07-28 | 13.845 | 651,133 | -11,268 | 0.03% | 9,014,791 |
| 2011-07-26 | 2011-07-22 | 13.934 | 662,401 | -4,056 | 0.03% | 9,229,581 |
| 2011-07-25 | 2011-07-21 | 13.454 | 666,457 | +3,380 | 0.03% | 8,966,701 |
| 2011-07-22 | 2011-07-20 | 13.667 | 663,077 | -1,126 | 0.03% | 9,062,459 |
| 2011-07-21 | 2011-07-19 | 13.809 | 664,203 | -51,832 | 0.03% | 9,172,163 |
| 2011-07-19 | 2011-07-15 | 14.164 | 716,035 | -2,269 | 0.04% | 10,142,114 |
| 2011-07-15 | 2011-07-13 | 14.111 | 718,304 | -6,761 | 0.04% | 10,136,004 |
| 2011-07-14 | 2011-07-12 | 13.880 | 725,065 | +4,507 | 0.04% | 10,064,102 |
| 2011-07-13 | 2011-07-11 | 14.235 | 720,558 | -28,394 | 0.04% | 10,257,338 |
| 2011-07-12 | 2011-07-08 | 14.502 | 748,952 | -4,507 | 0.04% | 10,860,940 |
| 2011-07-11 | 2011-07-07 | 14.413 | 753,459 | -5,634 | 0.04% | 10,859,429 |
| 2011-07-08 | 2011-07-06 | 14.537 | 759,093 | -5,634 | 0.04% | 11,034,947 |
| 2011-07-07 | 2011-07-05 | 14.626 | 764,727 | -67,607 | 0.04% | 11,184,717 |
| 2011-07-06 | 2011-07-04 | 14.342 | 832,334 | -16,902 | 0.04% | 11,937,142 |
| 2011-07-04 | 2011-06-29 | 14.022 | 849,236 | +6,761 | 0.04% | 11,908,220 |
| 2011-06-30 | 2011-06-28 | 13.951 | 842,475 | -94,649 | 0.04% | 11,753,600 |
| 2011-06-28 | 2011-06-24 | 13.880 | 937,124 | -7,888 | 0.05% | 13,007,540 |
| 2011-06-27 | 2011-06-23 | 13.685 | 945,012 | -19,155 | 0.05% | 12,932,517 |
| 2011-06-24 | 2011-06-22 | 13.312 | 964,167 | -4,507 | 0.05% | 12,835,266 |
| 2011-06-22 | 2011-06-20 | 12.691 | 968,674 | +53,225 | 0.05% | 12,293,486 |
| 2011-06-21 | 2011-06-17 | 13.046 | 915,449 | +5,634 | 0.05% | 11,942,984 |
| 2011-06-20 | 2011-06-16 | 12.886 | 909,815 | +2,254 | 0.05% | 11,724,142 |
| 2011-06-17 | 2011-06-15 | 13.011 | 907,561 | +3,380 | 0.04% | 11,807,859 |
| 2011-06-16 | 2011-06-14 | 12.851 | 904,181 | +12,395 | 0.04% | 11,619,443 |
| 2011-06-15 | 2011-06-13 | 12.815 | 891,786 | +18,028 | 0.04% | 11,428,499 |
| 2011-06-13 | 2011-06-09 | 12.869 | 873,758 | +96,903 | 0.04% | 11,243,992 |
| 2011-06-10 | 2011-06-08 | 13.703 | 776,855 | +30,423 | 0.04% | 10,645,072 |
| 2011-06-09 | 2011-06-07 | 14.448 | 746,432 | +18,029 | 0.04% | 10,784,649 |
| 2011-06-03 | 2011-06-01 | 14.448 | 728,403 | -1,127 | 0.04% | 10,524,161 |
| 2011-06-02 | 2011-05-31 | 14.982 | 729,530 | +47,325 | 0.04% | 10,929,473 |
| 2011-06-01 | 2011-05-30 | 15.107 | 682,205 | +409 | 0.03% | 10,305,846 |
| 2011-05-30 | 2011-05-26 | 14.839 | 681,796 | -4,475 | 0.03% | 10,116,833 |
| 2011-05-27 | 2011-05-25 | 14.481 | 686,271 | -5,593 | 0.03% | 9,937,856 |
| 2011-05-26 | 2011-05-24 | 14.123 | 691,864 | +6,712 | 0.03% | 9,771,469 |
| 2011-05-25 | 2011-05-23 | 14.588 | 685,152 | -21,255 | 0.03% | 9,995,146 |
| 2011-05-24 | 2011-05-20 | 14.606 | 706,407 | -5,594 | 0.04% | 10,317,847 |
| 2011-05-23 | 2011-05-19 | 14.767 | 712,001 | -7,831 | 0.04% | 10,514,114 |
| 2011-05-20 | 2011-05-18 | 14.660 | 719,832 | -2,237 | 0.04% | 10,552,541 |
| 2011-05-19 | 2011-05-17 | 14.320 | 722,069 | +3,356 | 0.04% | 10,340,065 |
| 2011-05-18 | 2011-05-16 | 14.016 | 718,713 | +3,356 | 0.04% | 10,073,575 |
| 2011-05-17 | 2011-05-13 | 14.302 | 715,357 | +15,662 | 0.04% | 10,231,160 |
| 2011-05-16 | 2011-05-12 | 14.624 | 699,695 | +137,651 | 0.03% | 10,232,320 |
| 2011-05-13 | 2011-05-11 | 14.713 | 562,044 | -6,712 | 0.03% | 8,269,556 |
| 2011-05-12 | 2011-05-09 | 13.927 | 568,756 | -1,119 | 0.03% | 7,920,918 |
| 2011-05-11 | 2011-05-06 | 13.641 | 569,875 | -6,712 | 0.03% | 7,773,493 |
| 2011-05-09 | 2011-05-05 | 13.927 | 576,587 | -1,119 | 0.03% | 8,029,978 |
| 2011-05-06 | 2011-05-04 | 13.855 | 577,706 | -30,205 | 0.03% | 8,004,250 |
| 2011-05-05 | 2011-05-03 | 13.623 | 607,911 | -178,994 | 0.04% | 8,281,462 |
| 2011-05-04 | 2011-04-29 | 13.569 | 786,905 | -50,342 | 0.05% | 10,677,661 |
| 2011-05-03 | 2011-04-28 | 13.516 | 837,247 | -31,324 | 0.05% | 11,315,857 |
| 2011-04-29 | 2011-04-27 | 13.623 | 868,571 | -179,490 | 0.05% | 11,832,386 |
| 2011-04-28 | 2011-04-26 | 13.569 | 1,048,061 | -9,447 | 0.06% | 14,221,336 |
| 2011-04-27 | 2011-04-21 | 13.766 | 1,057,508 | -22,374 | 0.06% | 14,557,488 |
| 2011-04-26 | 2011-04-20 | 13.230 | 1,079,882 | +10,069 | 0.06% | 14,286,310 |
| 2011-04-21 | 2011-04-19 | 13.086 | 1,069,813 | +71,597 | 0.06% | 14,000,096 |
| 2011-04-20 | 2011-04-18 | 13.337 | 998,216 | +23,493 | 0.06% | 13,312,984 |
| 2011-04-19 | 2011-04-15 | 13.676 | 974,723 | +33,561 | 0.06% | 13,330,753 |
| 2011-04-18 | 2011-04-14 | 13.712 | 941,162 | -12,305 | 0.06% | 12,905,410 |
| 2011-04-15 | 2011-04-13 | 13.498 | 953,467 | +3,356 | 0.06% | 12,869,589 |
| 2011-04-14 | 2011-04-12 | 13.265 | 950,111 | +35,798 | 0.06% | 12,603,475 |
| 2011-04-13 | 2011-04-11 | 13.516 | 914,313 | +1,119 | 0.05% | 12,357,446 |
| 2011-04-12 | 2011-04-08 | 13.355 | 913,194 | +97,328 | 0.05% | 12,195,390 |
| 2011-04-11 | 2011-04-07 | 13.623 | 815,866 | -50,342 | 0.05% | 11,114,396 |
| 2011-04-08 | 2011-04-06 | 14.566 | 866,208 | +59,292 | 0.05% | 12,616,859 |
| 2011-04-07 | 2011-04-04 | 14.175 | 806,916 | +255,059 | 0.05% | 11,438,013 |
| 2011-04-06 | 2011-04-01 | 13.896 | 551,857 | -65,583 | 0.03% | 7,668,571 |
| 2011-04-01 | 2011-03-30 | 13.375 | 617,440 | -34,404 | 0.04% | 8,258,306 |
| 2011-03-31 | 2011-03-29 | 13.375 | 651,844 | -2,150 | 0.04% | 8,718,462 |
| 2011-03-30 | 2011-03-28 | 13.468 | 653,994 | +3,225 | 0.04% | 8,808,047 |
| 2011-03-29 | 2011-03-25 | 13.282 | 650,769 | +67,733 | 0.04% | 8,643,554 |
| 2011-03-28 | 2011-03-24 | 13.449 | 583,036 | -34,404 | 0.04% | 7,841,533 |
| 2011-03-25 | 2011-03-23 | 13.598 | 617,440 | +10,751 | 0.04% | 8,396,136 |
| 2011-03-24 | 2011-03-22 | 13.263 | 606,689 | +8,602 | 0.04% | 8,046,795 |
| 2011-03-23 | 2011-03-21 | 13.673 | 598,087 | +1,075 | 0.04% | 8,177,471 |
| 2011-03-22 | 2011-03-18 | 13.022 | 597,012 | -61,283 | 0.04% | 7,774,069 |
| 2011-03-21 | 2011-03-17 | 13.394 | 658,295 | +10,751 | 0.04% | 8,816,990 |
| 2011-03-18 | 2011-03-16 | 13.859 | 647,544 | +5,376 | 0.04% | 8,974,140 |
| 2011-03-17 | 2011-03-15 | 13.784 | 642,168 | +30,104 | 0.04% | 8,851,853 |
| 2011-03-16 | 2011-03-14 | 14.212 | 612,064 | +3,225 | 0.04% | 8,698,763 |
| 2011-03-15 | 2011-03-11 | 14.212 | 608,839 | -3,225 | 0.04% | 8,652,929 |
| 2011-03-14 | 2011-03-10 | 14.584 | 612,064 | -4,301 | 0.04% | 8,926,479 |
| 2011-03-10 | 2011-03-08 | 14.156 | 616,365 | +10,752 | 0.04% | 8,725,492 |
| 2011-03-09 | 2011-03-07 | 14.008 | 605,613 | +32,254 | 0.04% | 8,483,156 |
| 2011-03-08 | 2011-03-04 | 14.138 | 573,359 | -52,682 | 0.04% | 8,106,017 |
| 2011-03-07 | 2011-03-03 | 13.449 | 626,041 | +9,676 | 0.04% | 8,419,928 |
| 2011-03-04 | 2011-03-02 | 13.356 | 616,365 | -6,451 | 0.04% | 8,232,462 |
| 2011-03-03 | 2011-03-01 | 13.673 | 622,816 | -4,300 | 0.04% | 8,515,583 |
| 2011-03-02 | 2011-02-28 | 13.319 | 627,116 | +5,376 | 0.04% | 8,352,726 |
| 2011-03-01 | 2011-02-25 | 12.724 | 621,740 | -34,405 | 0.04% | 7,911,015 |
| 2011-02-28 | 2011-02-24 | 11.831 | 656,145 | +4,301 | 0.04% | 7,762,905 |
| 2011-02-25 | 2011-02-23 | 12.296 | 651,844 | +2,150 | 0.04% | 8,015,164 |
| 2011-02-24 | 2011-02-22 | 12.445 | 649,694 | +47,306 | 0.04% | 8,085,414 |
| 2011-02-22 | 2011-02-18 | 13.356 | 602,388 | +52,682 | 0.04% | 8,045,778 |
| 2011-02-21 | 2011-02-17 | 13.561 | 549,706 | -2,151 | 0.03% | 7,454,617 |
| 2011-02-16 | 2011-02-14 | 13.859 | 551,857 | +15,052 | 0.03% | 7,648,040 |
| 2011-02-15 | 2011-02-11 | 13.077 | 536,805 | +5,376 | 0.03% | 7,020,033 |
| 2011-02-14 | 2011-02-10 | 13.115 | 531,429 | +16,127 | 0.03% | 6,969,501 |
| 2011-02-11 | 2011-02-09 | 13.859 | 515,302 | +6,451 | 0.03% | 7,141,434 |
| 2011-02-10 | 2011-02-08 | 14.175 | 508,851 | +5,375 | 0.03% | 7,212,950 |
| 2011-02-09 | 2011-02-07 | 14.175 | 503,476 | -4,300 | 0.03% | 7,136,759 |
| 2011-02-08 | 2011-02-02 | 14.435 | 507,776 | +50,531 | 0.03% | 7,329,953 |
| 2011-02-07 | 2011-01-31 | 14.287 | 457,245 | +8,601 | 0.03% | 6,532,471 |
| 2011-02-01 | 2011-01-28 | 14.510 | 448,644 | +4,301 | 0.03% | 6,509,742 |
| 2011-01-31 | 2011-01-27 | 15.049 | 444,343 | -7,526 | 0.03% | 6,687,044 |
| 2011-01-28 | 2011-01-26 | 14.659 | 451,869 | +17,202 | 0.03% | 6,623,783 |
| 2011-01-27 | 2011-01-25 | 14.603 | 434,667 | +3,225 | 0.03% | 6,347,367 |
| 2011-01-25 | 2011-01-21 | 15.626 | 431,442 | +2,151 | 0.03% | 6,741,694 |
| 2011-01-24 | 2011-01-20 | 15.440 | 429,291 | +15,051 | 0.03% | 6,628,224 |
| 2011-01-21 | 2011-01-19 | 15.775 | 414,240 | -1,075 | 0.03% | 6,534,543 |
| 2011-01-20 | 2011-01-18 | 15.403 | 415,315 | +7,526 | 0.03% | 6,396,984 |
| 2011-01-19 | 2011-01-17 | 15.645 | 407,789 | +4,301 | 0.03% | 6,379,679 |
| 2011-01-18 | 2011-01-14 | 15.738 | 403,488 | -1,075 | 0.03% | 6,349,921 |
| 2011-01-14 | 2011-01-12 | 14.770 | 404,563 | -7,526 | 0.03% | 5,975,496 |
| 2011-01-13 | 2011-01-11 | 14.900 | 412,089 | -1,075 | 0.03% | 6,140,318 |
| 2011-01-12 | 2011-01-10 | 14.026 | 413,164 | +1,075 | 0.03% | 5,795,103 |
| 2011-01-11 | 2011-01-07 | 14.287 | 412,089 | -11,827 | 0.03% | 5,887,346 |
| 2011-01-10 | 2011-01-06 | 14.752 | 423,916 | +5,376 | 0.03% | 6,253,459 |
| 2011-01-07 | 2011-01-05 | 14.640 | 418,540 | -7,526 | 0.03% | 6,127,439 |
| 2011-01-06 | 2011-01-04 | 14.677 | 426,066 | +3,225 | 0.03% | 6,253,472 |
| 2011-01-05 | 2011-01-03 | 14.231 | 422,841 | -43,005 | 0.03% | 6,017,358 |
| 2011-01-04 | 2010-12-31 | 13.654 | 465,846 | -15,052 | 0.03% | 6,360,712 |
| 2011-01-03 | 2010-12-29 | 13.431 | 480,898 | +4,301 | 0.03% | 6,458,884 |
| 2010-12-30 | 2010-12-28 | 13.189 | 476,597 | +11,826 | 0.03% | 6,285,862 |
| 2010-12-29 | 2010-12-24 | 13.542 | 464,771 | +5,376 | 0.03% | 6,294,159 |
| 2010-12-28 | 2010-12-22 | 13.840 | 459,395 | -22,578 | 0.03% | 6,358,088 |
| 2010-12-23 | 2010-12-21 | 13.412 | 481,973 | +24,728 | 0.03% | 6,464,356 |
| 2010-12-22 | 2010-12-20 | 13.189 | 457,245 | -5,376 | 0.03% | 6,030,628 |
| 2010-12-21 | 2010-12-17 | 13.319 | 462,621 | -2,150 | 0.03% | 6,161,773 |
| 2010-12-20 | 2010-12-16 | 13.152 | 464,771 | +4,301 | 0.03% | 6,112,597 |
| 2010-12-17 | 2010-12-15 | 12.836 | 460,470 | +23,653 | 0.03% | 5,910,412 |
| 2010-12-16 | 2010-12-14 | 13.152 | 436,817 | -10,752 | 0.03% | 5,744,950 |
| 2010-12-15 | 2010-12-13 | 13.282 | 447,569 | +16,127 | 0.03% | 5,944,639 |
| 2010-12-14 | 2010-12-10 | 13.505 | 431,442 | +2,151 | 0.03% | 5,826,749 |
| 2010-12-13 | 2010-12-09 | 13.691 | 429,291 | +1,075 | 0.03% | 5,877,558 |
| 2010-12-09 | 2010-12-07 | 13.617 | 428,216 | -36,555 | 0.03% | 5,830,976 |
| 2010-12-08 | 2010-12-06 | 13.412 | 464,771 | +1,075 | 0.03% | 6,233,638 |
| 2010-12-07 | 2010-12-03 | 13.524 | 463,696 | +1,075 | 0.03% | 6,270,975 |
| 2010-12-02 | 2010-11-30 | 11.924 | 462,621 | +5,376 | 0.03% | 5,516,336 |
| 2010-11-30 | 2010-11-26 | 12.073 | 457,245 | -10,751 | 0.03% | 5,520,278 |
| 2010-11-26 | 2010-11-24 | 11.961 | 467,996 | -8,601 | 0.03% | 5,597,839 |
| 2010-11-25 | 2010-11-23 | 12.054 | 476,597 | -8,601 | 0.03% | 5,745,047 |
| 2010-11-24 | 2010-11-22 | 12.166 | 485,198 | -10,752 | 0.03% | 5,902,881 |
| 2010-11-23 | 2010-11-19 | 12.166 | 495,950 | -7,526 | 0.03% | 6,033,689 |
| 2010-11-19 | 2010-11-17 | 11.013 | 503,476 | +88,161 | 0.03% | 5,544,569 |
| 2010-11-18 | 2010-11-16 | 11.701 | 415,315 | +7,526 | 0.03% | 4,859,545 |
| 2010-11-17 | 2010-11-15 | 11.850 | 407,789 | +21,503 | 0.03% | 4,832,170 |
| 2010-11-16 | 2010-11-12 | 12.166 | 386,286 | +24,728 | 0.02% | 4,699,526 |
| 2010-11-15 | 2010-11-11 | 12.482 | 361,558 | +15,052 | 0.02% | 4,513,026 |
| 2010-11-12 | 2010-11-10 | 12.501 | 346,506 | -18,277 | 0.02% | 4,331,590 |
| 2010-11-11 | 2010-11-09 | 11.422 | 364,783 | +597 | 0.02% | 4,166,489 |
| 2010-11-10 | 2010-11-08 | 11.682 | 364,186 | -1,075 | 0.02% | 4,254,516 |
| 2010-11-09 | 2010-11-05 | 11.589 | 365,261 | -1,117 | 0.02% | 4,233,101 |
| 2010-11-08 | 2010-11-04 | 11.347 | 366,378 | -5,375 | 0.02% | 4,157,445 |
| 2010-11-04 | 2010-11-02 | 11.068 | 371,753 | +3,225 | 0.02% | 4,114,705 |
| 2010-11-03 | 2010-11-01 | 11.161 | 368,528 | -2,150 | 0.02% | 4,113,287 |
| 2010-11-02 | 2010-10-29 | 10.975 | 370,678 | +4,300 | 0.02% | 4,068,330 |
| 2010-11-01 | 2010-10-28 | 10.845 | 366,378 | -284,910 | 0.02% | 3,973,427 |
| 2010-10-29 | 2010-10-27 | 11.273 | 651,288 | -70,959 | 0.04% | 7,341,977 |
| 2010-10-27 | 2010-10-25 | 11.273 | 722,247 | -2,150 | 0.05% | 8,141,898 |
| 2010-10-26 | 2010-10-22 | 11.273 | 724,397 | -3,226 | 0.05% | 8,166,135 |
| 2010-10-25 | 2010-10-21 | 11.608 | 727,623 | -5,376 | 0.05% | 8,446,141 |
| 2010-10-22 | 2010-10-20 | 11.180 | 732,999 | +26,879 | 0.05% | 8,194,928 |
| 2010-10-21 | 2010-10-19 | 11.031 | 706,120 | -12,902 | 0.04% | 7,789,337 |
| 2010-10-20 | 2010-10-18 | 10.566 | 719,022 | -4,300 | 0.05% | 7,597,275 |
| 2010-10-19 | 2010-10-15 | 10.715 | 723,322 | +15,052 | 0.05% | 7,750,353 |
| 2010-10-18 | 2010-10-14 | 10.975 | 708,270 | +26,878 | 0.04% | 7,773,528 |
| 2010-10-15 | 2010-10-13 | 11.329 | 681,392 | -17,202 | 0.04% | 7,719,366 |
| 2010-10-14 | 2010-10-12 | 11.608 | 698,594 | -10,752 | 0.04% | 8,109,176 |
| 2010-10-13 | 2010-10-11 | 10.957 | 709,346 | -273,084 | 0.04% | 7,772,142 |
| 2010-10-12 | 2010-10-08 | 10.622 | 982,430 | +65,583 | 0.06% | 10,435,302 |
| 2010-10-11 | 2010-10-07 | 10.622 | 916,847 | -86,010 | 0.06% | 9,738,684 |
| 2010-10-08 | 2010-10-06 | 9.989 | 1,002,857 | +37,629 | 0.06% | 10,017,990 |
| 2010-10-07 | 2010-10-05 | 9.710 | 965,228 | +24,729 | 0.06% | 9,372,765 |
| 2010-10-06 | 2010-10-04 | 9.934 | 940,499 | -224,342 | 0.06% | 9,342,582 |
| 2010-10-04 | 2010-09-29 | 8.706 | 1,164,841 | -38,160 | 0.07% | 10,140,977 |
| 2010-09-29 | 2010-09-27 | 8.743 | 1,203,001 | -29,029 | 0.08% | 10,517,951 |
| 2010-09-28 | 2010-09-24 | 8.687 | 1,232,030 | -162,345 | 0.08% | 10,702,999 |
| 2010-09-27 | 2010-09-22 | 8.204 | 1,394,375 | -150,519 | 0.09% | 11,438,932 |
| 2010-09-24 | 2010-09-21 | 8.408 | 1,544,894 | -178,472 | 0.10% | 12,989,859 |
| 2010-09-22 | 2010-09-20 | 8.483 | 1,723,366 | +58,057 | 0.11% | 14,618,731 |
| 2010-09-21 | 2010-09-17 | 8.557 | 1,665,309 | -145,143 | 0.10% | 14,250,167 |
| 2010-09-20 | 2010-09-16 | 8.390 | 1,810,452 | -36,554 | 0.11% | 15,189,059 |
| 2010-09-17 | 2010-09-15 | 8.447 | 1,847,006 | +12,901 | 0.12% | 15,600,745 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,834,105 | +7,667 | 0.12% | 15,595,285 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,826,438 | -68,043 | 0.12% | 15,323,941 |
| 2010-09-14 | 2010-09-10 | 8.258 | 1,894,481 | +41,464 | 0.12% | 15,645,356 |
| 2010-09-13 | 2010-09-09 | 8.164 | 1,853,017 | -298,905 | 0.12% | 15,128,637 |
| 2010-09-10 | 2010-09-08 | 7.750 | 2,151,922 | +1,064 | 0.14% | 16,678,401 |
| 2010-09-09 | 2010-09-07 | 7.845 | 2,150,858 | -17,011 | 0.14% | 16,872,462 |
| 2010-09-08 | 2010-09-06 | 7.920 | 2,167,869 | -11,695 | 0.14% | 17,169,032 |
| 2010-09-07 | 2010-09-03 | 7.807 | 2,179,564 | +5,316 | 0.14% | 17,015,644 |
| 2010-09-06 | 2010-09-02 | 7.863 | 2,174,248 | +61,663 | 0.14% | 17,096,848 |
| 2010-09-03 | 2010-09-01 | 7.826 | 2,112,585 | +146,717 | 0.13% | 16,532,487 |
| 2010-09-02 | 2010-08-31 | 7.600 | 1,965,868 | +113,758 | 0.12% | 14,940,543 |
| 2010-08-31 | 2010-08-27 | 7.148 | 1,852,110 | +53,158 | 0.12% | 13,239,789 |
| 2010-08-30 | 2010-08-26 | 7.280 | 1,798,952 | +2,126 | 0.11% | 13,096,680 |
| 2010-08-27 | 2010-08-25 | 7.337 | 1,796,826 | -26,579 | 0.11% | 13,182,607 |
| 2010-08-26 | 2010-08-24 | 7.337 | 1,823,405 | -8,505 | 0.12% | 13,377,607 |
| 2010-08-25 | 2010-08-23 | 7.525 | 1,831,910 | -100,998 | 0.12% | 13,784,620 |
| 2010-08-24 | 2010-08-20 | 7.393 | 1,932,908 | -26,579 | 0.12% | 14,290,072 |
| 2010-08-23 | 2010-08-19 | 7.431 | 1,959,487 | -366,791 | 0.12% | 14,560,295 |
| 2010-08-20 | 2010-08-18 | 7.205 | 2,326,278 | -36,579 | 0.15% | 16,760,658 |
| 2010-08-19 | 2010-08-17 | 7.017 | 2,362,857 | -257,285 | 0.15% | 16,579,711 |
| 2010-08-18 | 2010-08-16 | 7.337 | 2,620,142 | +62,505 | 0.17% | 19,222,953 |
| 2010-08-17 | 2010-08-13 | 7.224 | 2,557,637 | +208,380 | 0.16% | 18,475,696 |
| 2010-08-16 | 2010-08-12 | 6.829 | 2,349,257 | +136,084 | 0.15% | 16,042,344 |
| 2010-08-13 | 2010-08-11 | 6.791 | 2,213,173 | +182,864 | 0.14% | 15,029,801 |
| 2010-08-12 | 2010-08-10 | 6.753 | 2,030,309 | +206,254 | 0.13% | 13,711,573 |
| 2010-08-11 | 2010-08-09 | 6.866 | 1,824,055 | +141,613 | 0.12% | 12,524,531 |
| 2010-08-10 | 2010-08-06 | 6.471 | 1,682,442 | -69,106 | 0.11% | 10,887,526 |
| 2010-08-06 | 2010-08-04 | 6.434 | 1,751,548 | -2,126 | 0.11% | 11,268,830 |
| 2010-08-05 | 2010-08-03 | 6.358 | 1,753,674 | -15,947 | 0.11% | 11,150,549 |
| 2010-08-04 | 2010-08-02 | 6.471 | 1,769,621 | -58,474 | 0.11% | 11,451,685 |
| 2010-08-03 | 2010-07-30 | 6.377 | 1,828,095 | -5,316 | 0.12% | 11,658,137 |
| 2010-08-02 | 2010-07-29 | 6.151 | 1,833,411 | +30,832 | 0.12% | 11,278,160 |
| 2010-07-30 | 2010-07-28 | 6.246 | 1,802,579 | +5,315 | 0.11% | 11,258,047 |
| 2010-07-29 | 2010-07-27 | 6.246 | 1,797,264 | -5,315 | 0.11% | 11,224,852 |
| 2010-07-28 | 2010-07-26 | 5.907 | 1,802,579 | -129,706 | 0.11% | 10,647,671 |
| 2010-07-27 | 2010-07-23 | 5.945 | 1,932,285 | -5,316 | 0.12% | 11,486,532 |
| 2010-07-26 | 2010-07-22 | 5.945 | 1,937,601 | -68,044 | 0.12% | 11,518,134 |
| 2010-07-23 | 2010-07-21 | 5.568 | 2,005,645 | -93,559 | 0.13% | 11,168,027 |
| 2010-07-22 | 2010-07-20 | 5.305 | 2,099,204 | -10,631 | 0.13% | 11,136,134 |
| 2010-07-19 | 2010-07-15 | 5.192 | 2,109,835 | -10,632 | 0.13% | 10,954,391 |
| 2010-07-15 | 2010-07-13 | 5.192 | 2,120,467 | +21,263 | 0.13% | 11,009,593 |
| 2010-07-14 | 2010-07-12 | 5.286 | 2,099,204 | +182,864 | 0.13% | 11,096,644 |
| 2010-07-13 | 2010-07-09 | 5.437 | 1,916,340 | +5,316 | 0.12% | 10,418,401 |
| 2010-07-12 | 2010-07-08 | 5.324 | 1,911,024 | -47,842 | 0.12% | 10,173,801 |
| 2010-07-05 | 2010-06-30 | 4.496 | 1,958,866 | +90,368 | 0.12% | 8,807,108 |
| 2010-06-29 | 2010-06-25 | 4.797 | 1,868,498 | -5,315 | 0.12% | 8,963,208 |
| 2010-06-25 | 2010-06-23 | 4.835 | 1,873,813 | +47,842 | 0.12% | 9,059,204 |
| 2010-06-24 | 2010-06-22 | 4.891 | 1,825,971 | +1,063 | 0.12% | 8,930,955 |
| 2010-06-23 | 2010-06-21 | 4.684 | 1,824,908 | -10,632 | 0.12% | 8,548,128 |
| 2010-06-22 | 2010-06-18 | 4.496 | 1,835,540 | -6,379 | 0.12% | 8,252,631 |
| 2010-06-21 | 2010-06-17 | 4.346 | 1,841,919 | +3,190 | 0.12% | 8,004,113 |
| 2010-06-18 | 2010-06-15 | 4.251 | 1,838,729 | +21,263 | 0.12% | 7,817,301 |
| 2010-06-14 | 2010-06-10 | 4.364 | 1,817,466 | +53,158 | 0.12% | 7,932,041 |
| 2010-06-11 | 2010-06-09 | 4.308 | 1,764,308 | +4,253 | 0.11% | 7,600,472 |
| 2010-06-08 | 2010-06-04 | 4.590 | 1,760,055 | -36,148 | 0.11% | 8,078,798 |
| 2010-06-07 | 2010-06-03 | 4.732 | 1,796,203 | +41,464 | 0.11% | 8,499,837 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,754,739 | +24,764 | 0.11% | 8,136,213 |
| 2010-06-01 | 2010-05-28 | 4.847 | 1,729,975 | -5,241 | 0.11% | 8,384,497 |
| 2010-05-28 | 2010-05-26 | 4.675 | 1,735,216 | +5,241 | 0.11% | 8,111,910 |
| 2010-05-25 | 2010-05-20 | 4.866 | 1,729,975 | -15,722 | 0.11% | 8,417,507 |
| 2010-05-18 | 2010-05-14 | 5.247 | 1,745,697 | -4,193 | 0.11% | 9,160,202 |
| 2010-05-13 | 2010-05-11 | 5.152 | 1,749,890 | +20,963 | 0.11% | 9,015,255 |
| 2010-05-12 | 2010-05-10 | 5.018 | 1,728,927 | +12,578 | 0.11% | 8,676,327 |
| 2010-05-07 | 2010-05-05 | 4.866 | 1,716,349 | +5,241 | 0.11% | 8,351,208 |
| 2010-04-30 | 2010-04-28 | 5.114 | 1,711,108 | -5,241 | 0.11% | 8,750,154 |
| 2010-04-29 | 2010-04-27 | 5.037 | 1,716,349 | +42,975 | 0.11% | 8,645,956 |
| 2010-04-28 | 2010-04-26 | 5.190 | 1,673,374 | +15,722 | 0.11% | 8,684,912 |
| 2010-04-27 | 2010-04-23 | 5.152 | 1,657,652 | -8,385 | 0.11% | 8,540,054 |
| 2010-04-26 | 2010-04-22 | 5.114 | 1,666,037 | +52,408 | 0.11% | 8,519,673 |
| 2010-04-23 | 2010-04-21 | 4.961 | 1,613,629 | +19,915 | 0.10% | 8,005,354 |
| 2010-04-22 | 2010-04-20 | 5.018 | 1,593,714 | +17,818 | 0.10% | 7,997,783 |
| 2010-04-19 | 2010-04-15 | 5.305 | 1,575,896 | +10,482 | 0.10% | 8,359,414 |
| 2010-04-16 | 2010-04-14 | 5.438 | 1,565,414 | +15,722 | 0.10% | 8,512,901 |
| 2010-04-15 | 2010-04-13 | 5.572 | 1,549,692 | +10,482 | 0.10% | 8,634,392 |
| 2010-04-08 | 2010-04-01 | 5.705 | 1,539,210 | +2,096 | 0.10% | 8,781,578 |
| 2010-03-30 | 2010-03-26 | 5.648 | 1,537,114 | +2,096 | 0.10% | 8,681,630 |
| 2010-03-23 | 2010-03-19 | 5.896 | 1,535,018 | +8,386 | 0.10% | 9,050,560 |
| 2010-03-22 | 2010-03-18 | 5.972 | 1,526,632 | -5,241 | 0.10% | 9,117,635 |
| 2010-03-19 | 2010-03-17 | 5.877 | 1,531,873 | +47,167 | 0.10% | 9,002,787 |
| 2010-03-18 | 2010-03-16 | 5.820 | 1,484,706 | +5,241 | 0.10% | 8,640,598 |
| 2010-03-16 | 2010-03-12 | 5.801 | 1,479,465 | +6,289 | 0.10% | 8,581,867 |
| 2010-03-15 | 2010-03-11 | 5.915 | 1,473,176 | +1,048 | 0.10% | 8,714,046 |
| 2010-03-12 | 2010-03-10 | 6.011 | 1,472,128 | -3,145 | 0.10% | 8,848,296 |
| 2010-03-11 | 2010-03-09 | 6.087 | 1,475,273 | -26,204 | 0.10% | 8,979,798 |
| 2010-03-10 | 2010-03-08 | 5.934 | 1,501,477 | -8,500 | 0.10% | 8,910,100 |
| 2010-03-08 | 2010-03-04 | 5.438 | 1,509,977 | -5,241 | 0.10% | 8,211,428 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,515,218 | +5,241 | 0.10% | 8,413,401 |
| 2010-03-04 | 2010-03-02 | 5.514 | 1,509,977 | -62,890 | 0.10% | 8,326,676 |
| 2010-03-03 | 2010-03-01 | 5.476 | 1,572,867 | +20,964 | 0.10% | 8,613,455 |
| 2010-02-26 | 2010-02-24 | 4.885 | 1,551,903 | -7,338 | 0.10% | 7,580,678 |
| 2010-02-24 | 2010-02-22 | 4.656 | 1,559,241 | +12,578 | 0.10% | 7,259,498 |
| 2010-02-19 | 2010-02-17 | 4.904 | 1,546,663 | +8,386 | 0.10% | 7,584,594 |
| 2010-02-18 | 2010-02-12 | 5.037 | 1,538,277 | +66,034 | 0.10% | 7,748,934 |
| 2010-02-17 | 2010-02-11 | 5.133 | 1,472,243 | +5,240 | 0.10% | 7,556,754 |
| 2010-02-12 | 2010-02-10 | 5.152 | 1,467,003 | -66,034 | 0.09% | 7,557,850 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,533,037 | +84,901 | 0.10% | 7,313,010 |
| 2010-02-10 | 2010-02-08 | 4.885 | 1,448,136 | +20,963 | 0.09% | 7,073,801 |
| 2010-02-09 | 2010-02-05 | 5.018 | 1,427,173 | +15,723 | 0.09% | 7,162,026 |
| 2010-02-08 | 2010-02-04 | 5.076 | 1,411,450 | -18,867 | 0.09% | 7,163,918 |
| 2010-02-05 | 2010-02-03 | 5.247 | 1,430,317 | -2,096 | 0.09% | 7,505,307 |
| 2010-02-04 | 2010-02-02 | 5.152 | 1,432,413 | +10,481 | 0.09% | 7,379,646 |
| 2010-01-29 | 2010-01-27 | 5.343 | 1,421,932 | +89,093 | 0.09% | 7,596,969 |
| 2010-01-28 | 2010-01-26 | 5.362 | 1,332,839 | +5,241 | 0.09% | 7,146,403 |
| 2010-01-27 | 2010-01-25 | 5.362 | 1,327,598 | +5,241 | 0.09% | 7,118,302 |
| 2010-01-26 | 2010-01-22 | 5.553 | 1,322,357 | +9,433 | 0.09% | 7,342,521 |
| 2010-01-25 | 2010-01-21 | 5.743 | 1,312,924 | -69,178 | 0.08% | 7,540,664 |
| 2010-01-22 | 2010-01-20 | 5.991 | 1,382,102 | -4,193 | 0.09% | 8,280,818 |
| 2010-01-21 | 2010-01-19 | 5.972 | 1,386,295 | +18,867 | 0.09% | 8,279,488 |
| 2010-01-20 | 2010-01-18 | 5.934 | 1,367,428 | +37,734 | 0.09% | 8,114,623 |
| 2010-01-19 | 2010-01-15 | 5.896 | 1,329,694 | +93,286 | 0.09% | 7,839,957 |
| 2010-01-15 | 2010-01-13 | 5.915 | 1,236,408 | -5,241 | 0.08% | 7,313,529 |
| 2010-01-14 | 2010-01-12 | 6.163 | 1,241,649 | -15,722 | 0.08% | 7,652,527 |
| 2010-01-12 | 2010-01-08 | 6.220 | 1,257,371 | +5,241 | 0.08% | 7,821,401 |
| 2010-01-11 | 2010-01-07 | 6.316 | 1,252,130 | +8,385 | 0.08% | 7,908,259 |
| 2010-01-08 | 2010-01-06 | 6.411 | 1,243,745 | +5,241 | 0.08% | 7,973,961 |
| 2010-01-07 | 2010-01-05 | 6.373 | 1,238,504 | +5,240 | 0.08% | 7,893,096 |
| 2010-01-05 | 2009-12-31 | 6.297 | 1,233,264 | +5,241 | 0.08% | 7,765,573 |
| 2010-01-04 | 2009-12-29 | 6.449 | 1,228,023 | -5,241 | 0.08% | 7,920,028 |
| 2009-12-29 | 2009-12-24 | 6.240 | 1,233,264 | -3,492 | 0.08% | 7,694,977 |
| 2009-12-22 | 2009-12-18 | 6.278 | 1,236,756 | -2,096 | 0.08% | 7,763,962 |
| 2009-12-21 | 2009-12-17 | 6.182 | 1,238,852 | +2,096 | 0.08% | 7,658,927 |
| 2009-12-17 | 2009-12-15 | 6.373 | 1,236,756 | +20,963 | 0.08% | 7,881,956 |
| 2009-12-16 | 2009-12-14 | 6.507 | 1,215,793 | +5,241 | 0.08% | 7,910,747 |
| 2009-12-11 | 2009-12-09 | 6.697 | 1,210,552 | -12,578 | 0.08% | 8,107,633 |
| 2009-12-10 | 2009-12-08 | 6.850 | 1,223,130 | -15,722 | 0.08% | 8,378,583 |
| 2009-12-08 | 2009-12-04 | 6.812 | 1,238,852 | -17,819 | 0.08% | 8,439,003 |
| 2009-12-07 | 2009-12-03 | 6.888 | 1,256,671 | -11,530 | 0.08% | 8,656,300 |
| 2009-12-04 | 2009-12-02 | 6.850 | 1,268,201 | -2,096 | 0.08% | 8,687,324 |
| 2009-12-03 | 2009-12-01 | 6.583 | 1,270,297 | -11,530 | 0.08% | 8,362,341 |
| 2009-12-02 | 2009-11-30 | 6.335 | 1,281,827 | +20,963 | 0.08% | 8,120,280 |
| 2009-12-01 | 2009-11-27 | 6.068 | 1,260,864 | +10,482 | 0.08% | 7,650,659 |
| 2009-11-27 | 2009-11-25 | 6.907 | 1,250,382 | -1,048 | 0.08% | 8,636,838 |
| 2009-11-24 | 2009-11-20 | 6.297 | 1,251,430 | +1,048 | 0.08% | 7,879,960 |
| 2009-11-20 | 2009-11-18 | 6.488 | 1,250,382 | -20,963 | 0.08% | 8,111,947 |
| 2009-11-19 | 2009-11-17 | 6.564 | 1,271,345 | -5,241 | 0.08% | 8,344,981 |
| 2009-11-18 | 2009-11-16 | 6.965 | 1,276,586 | -47,167 | 0.08% | 8,890,915 |
| 2009-11-17 | 2009-11-13 | 6.602 | 1,323,753 | -52,408 | 0.09% | 8,739,499 |
| 2009-11-16 | 2009-11-12 | 6.259 | 1,376,161 | -14,674 | 0.09% | 8,612,844 |
| 2009-11-13 | 2009-11-11 | 6.068 | 1,390,835 | +15,722 | 0.09% | 8,439,296 |
| 2009-11-12 | 2009-11-10 | 6.030 | 1,375,113 | +4,193 | 0.09% | 8,291,421 |
| 2009-11-10 | 2009-11-06 | 6.049 | 1,370,920 | +15,722 | 0.09% | 8,292,297 |
| 2009-11-09 | 2009-11-05 | 6.201 | 1,355,198 | -20,963 | 0.09% | 8,404,069 |
| 2009-11-05 | 2009-11-03 | 5.953 | 1,376,161 | +13,626 | 0.09% | 8,192,705 |
| 2009-11-04 | 2009-11-02 | 5.972 | 1,362,535 | -10,481 | 0.09% | 8,137,584 |
| 2009-11-03 | 2009-10-30 | 6.049 | 1,373,016 | +5,240 | 0.09% | 8,304,975 |
| 2009-11-02 | 2009-10-29 | 6.030 | 1,367,776 | +10,482 | 0.09% | 8,247,182 |
| 2009-10-30 | 2009-10-28 | 6.182 | 1,357,294 | +10,481 | 0.09% | 8,391,168 |
| 2009-10-29 | 2009-10-27 | 6.259 | 1,346,813 | +7,338 | 0.09% | 8,429,167 |
| 2009-10-28 | 2009-10-23 | 6.430 | 1,339,475 | -5,241 | 0.09% | 8,613,269 |
| 2009-10-23 | 2009-10-21 | 6.659 | 1,344,716 | -70,227 | 0.09% | 8,954,874 |
| 2009-10-22 | 2009-10-20 | 6.201 | 1,414,943 | -45,071 | 0.09% | 8,774,569 |
| 2009-10-20 | 2009-10-16 | 5.972 | 1,460,014 | -3,144 | 0.09% | 8,719,766 |
| 2009-10-19 | 2009-10-15 | 6.087 | 1,463,158 | +49,263 | 0.09% | 8,906,056 |
| 2009-10-16 | 2009-10-14 | 6.259 | 1,413,895 | -9,433 | 0.09% | 8,849,006 |
| 2009-10-15 | 2009-10-13 | 5.782 | 1,423,328 | +4,193 | 0.09% | 8,229,077 |
| 2009-10-13 | 2009-10-09 | 5.724 | 1,419,135 | +2,096 | 0.09% | 8,123,599 |
| 2009-10-12 | 2009-10-08 | 5.743 | 1,417,039 | +16,770 | 0.09% | 8,138,639 |
| 2009-10-09 | 2009-10-07 | 5.839 | 1,400,269 | +99,575 | 0.09% | 8,175,916 |
| 2009-10-08 | 2009-10-06 | 5.724 | 1,300,694 | +5,241 | 0.08% | 7,445,603 |
| 2009-10-07 | 2009-10-05 | 5.724 | 1,295,453 | +5,241 | 0.08% | 7,415,602 |
| 2009-10-05 | 2009-09-30 | 5.782 | 1,290,212 | -3,773 | 0.08% | 7,459,457 |
| 2009-10-02 | 2009-09-29 | 5.743 | 1,293,985 | +20,963 | 0.08% | 7,431,889 |
| 2009-09-30 | 2009-09-28 | 5.877 | 1,273,022 | +5,241 | 0.08% | 7,481,525 |
| 2009-09-28 | 2009-09-24 | 5.896 | 1,267,781 | +23,059 | 0.08% | 7,474,914 |
| 2009-09-25 | 2009-09-23 | 6.144 | 1,244,722 | +15,722 | 0.08% | 7,647,716 |
| 2009-09-22 | 2009-09-18 | 6.297 | 1,229,000 | -10,481 | 0.08% | 7,738,723 |
| 2009-09-21 | 2009-09-17 | 6.163 | 1,239,481 | +76,515 | 0.08% | 7,639,165 |
| 2009-09-16 | 2009-09-14 | 6.614 | 1,162,966 | -2,096 | 0.08% | 7,692,135 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,165,062 | +17,414 | 0.08% | 7,638,599 |
| 2009-09-14 | 2009-09-10 | 6.499 | 1,147,648 | +10,371 | 0.08% | 7,458,034 |
| 2009-09-10 | 2009-09-08 | 6.653 | 1,137,277 | -5,185 | 0.07% | 7,566,083 |
| 2009-09-08 | 2009-09-04 | 6.479 | 1,142,462 | -2,075 | 0.07% | 7,402,302 |
| 2009-09-07 | 2009-09-03 | 6.132 | 1,144,537 | +24,892 | 0.08% | 7,018,475 |
| 2009-09-02 | 2009-08-31 | 6.094 | 1,119,645 | +5,186 | 0.07% | 6,822,652 |
| 2009-09-01 | 2009-08-28 | 6.267 | 1,114,459 | +171,420 | 0.07% | 6,984,466 |
| 2009-08-31 | 2009-08-27 | 6.383 | 943,039 | +5,186 | 0.07% | 6,019,264 |
| 2009-08-28 | 2009-08-26 | 6.614 | 937,853 | -10,371 | 0.07% | 6,203,184 |
| 2009-08-25 | 2009-08-21 | 7.019 | 948,224 | -7,260 | 0.07% | 6,655,767 |
| 2009-08-24 | 2009-08-20 | 6.826 | 955,484 | -4,149 | 0.08% | 6,522,476 |
| 2009-08-20 | 2009-08-18 | 6.884 | 959,633 | +1,037 | 0.08% | 6,606,313 |
| 2009-08-19 | 2009-08-17 | 6.383 | 958,596 | -41,486 | 0.08% | 6,118,562 |
| 2009-08-18 | 2009-08-14 | 6.595 | 1,000,082 | -3,112 | 0.08% | 6,595,496 |
| 2009-08-14 | 2009-08-12 | 6.190 | 1,003,194 | +1,038 | 0.08% | 6,209,773 |
| 2009-08-13 | 2009-08-11 | 6.364 | 1,002,156 | +1,037 | 0.08% | 6,377,274 |
| 2009-08-12 | 2009-08-10 | 6.576 | 1,001,119 | +5,185 | 0.08% | 6,583,030 |
| 2009-08-11 | 2009-08-07 | 6.865 | 995,934 | -1,037 | 0.08% | 6,837,012 |
| 2009-08-10 | 2009-08-06 | 7.135 | 996,971 | -25,929 | 0.08% | 7,113,282 |
| 2009-08-07 | 2009-08-05 | 7.116 | 1,022,900 | -119,273 | 0.08% | 7,278,558 |
| 2009-08-06 | 2009-08-04 | 7.193 | 1,142,173 | -829 | 0.09% | 8,215,358 |
| 2009-08-05 | 2009-08-03 | 7.501 | 1,143,002 | +8,411 | 0.09% | 8,573,978 |
| 2009-08-04 | 2009-07-31 | 8.283 | 1,134,591 | -42,523 | 0.09% | 9,397,273 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,177,114 | +45,975 | 0.09% | 9,318,290 |
| 2009-07-31 | 2009-07-29 | 7.692 | 1,131,139 | +14,742 | 0.09% | 8,701,134 |
| 2009-07-30 | 2009-07-28 | 8.486 | 1,116,397 | +23,587 | 0.09% | 9,473,769 |
| 2009-07-29 | 2009-07-27 | 8.140 | 1,092,810 | +13,759 | 0.09% | 8,895,549 |
| 2009-07-28 | 2009-07-24 | 8.079 | 1,079,051 | +26,535 | 0.09% | 8,717,673 |
| 2009-07-27 | 2009-07-23 | 7.550 | 1,052,516 | -235,870 | 0.09% | 7,946,405 |
| 2009-07-23 | 2009-07-21 | 6.634 | 1,288,386 | +260,440 | 0.11% | 8,547,354 |
| 2009-07-22 | 2009-07-20 | 6.593 | 1,027,946 | -14,742 | 0.09% | 6,777,716 |
| 2009-07-21 | 2009-07-17 | 6.532 | 1,042,688 | -71,744 | 0.09% | 6,811,260 |
| 2009-07-20 | 2009-07-16 | 6.309 | 1,114,432 | +95,331 | 0.09% | 7,030,454 |
| 2009-07-17 | 2009-07-15 | 6.370 | 1,019,101 | +65,847 | 0.08% | 6,491,270 |
| 2009-07-16 | 2009-07-14 | 6.492 | 953,254 | -4,914 | 0.08% | 6,188,244 |
| 2009-07-15 | 2009-07-13 | 6.553 | 958,168 | +4,914 | 0.08% | 6,278,640 |
| 2009-07-14 | 2009-07-10 | 6.207 | 953,254 | +29,484 | 0.08% | 5,916,659 |
| 2009-07-13 | 2009-07-09 | 6.024 | 923,770 | +4,914 | 0.08% | 5,564,468 |
| 2009-07-10 | 2009-07-08 | 5.698 | 918,856 | -49,140 | 0.08% | 5,235,686 |
| 2009-07-08 | 2009-07-06 | 5.637 | 967,996 | +49,140 | 0.08% | 5,456,591 |
| 2009-07-02 | 2009-06-29 | 5.718 | 918,856 | -11,794 | 0.08% | 5,254,385 |
| 2009-06-29 | 2009-06-25 | 5.779 | 930,650 | -2,948 | 0.08% | 5,378,644 |
| 2009-06-25 | 2009-06-23 | 5.433 | 933,598 | +8,845 | 0.08% | 5,072,701 |
| 2009-06-23 | 2009-06-19 | 5.840 | 924,753 | +31,449 | 0.08% | 5,401,019 |
| 2009-06-19 | 2009-06-17 | 6.044 | 893,304 | +29,484 | 0.07% | 5,399,130 |
| 2009-06-17 | 2009-06-15 | 6.166 | 863,820 | -4,914 | 0.07% | 5,326,402 |
| 2009-06-16 | 2009-06-12 | 6.349 | 868,734 | -31,449 | 0.07% | 5,515,812 |
| 2009-06-12 | 2009-06-10 | 5.861 | 900,183 | -9,828 | 0.07% | 5,275,837 |
| 2009-06-11 | 2009-06-09 | 5.759 | 910,011 | -9,828 | 0.08% | 5,240,843 |
| 2009-06-10 | 2009-06-08 | 5.902 | 919,839 | +16,708 | 0.08% | 5,428,476 |
| 2009-06-08 | 2009-06-04 | 5.739 | 903,131 | +19,655 | 0.08% | 5,182,842 |
| 2009-06-04 | 2009-06-02 | 5.596 | 883,476 | +2,949 | 0.07% | 4,944,194 |
| 2009-06-03 | 2009-06-01 | 6.064 | 880,527 | +14,742 | 0.07% | 5,339,825 |
| 2009-06-02 | 2009-05-29 | 5.739 | 865,785 | +1,965 | 0.07% | 4,968,522 |
| 2009-06-01 | 2009-05-27 | 5.088 | 863,820 | +4,914 | 0.07% | 4,394,721 |
| 2009-05-26 | 2009-05-22 | 4.945 | 858,906 | +14,742 | 0.07% | 4,247,369 |
| 2009-05-22 | 2009-05-20 | 4.743 | 844,164 | +11,188 | 0.07% | 4,004,211 |
| 2009-05-21 | 2009-05-19 | 4.558 | 832,976 | -4,849 | 0.07% | 3,796,532 |
| 2009-05-20 | 2009-05-18 | 4.290 | 837,825 | -14,547 | 0.07% | 3,594,007 |
| 2009-05-12 | 2009-05-08 | 4.145 | 852,372 | +4,849 | 0.07% | 3,533,357 |
| 2009-05-11 | 2009-05-07 | 4.104 | 847,523 | -58,186 | 0.07% | 3,478,298 |
| 2009-05-08 | 2009-05-06 | 4.145 | 905,709 | +82,431 | 0.08% | 3,754,456 |
| 2009-05-06 | 2009-05-04 | 4.166 | 823,278 | -7,759 | 0.07% | 3,429,732 |
| 2009-05-05 | 2009-04-30 | 3.898 | 831,037 | -4,848 | 0.07% | 3,239,250 |
| 2009-05-04 | 2009-04-29 | 3.898 | 835,885 | +14,546 | 0.07% | 3,258,147 |
| 2009-04-30 | 2009-04-28 | 3.857 | 821,339 | -26,399 | 0.07% | 3,167,571 |
| 2009-04-29 | 2009-04-27 | 3.712 | 847,738 | -128,009 | 0.07% | 3,146,998 |
| 2009-04-28 | 2009-04-24 | 3.795 | 975,747 | +9,697 | 0.08% | 3,702,690 |
| 2009-04-27 | 2009-04-23 | 3.465 | 966,050 | +90,189 | 0.08% | 3,347,119 |
| 2009-04-22 | 2009-04-20 | 3.588 | 875,861 | -2,586 | 0.07% | 3,143,017 |
| 2009-04-21 | 2009-04-17 | 3.753 | 878,447 | +19,396 | 0.07% | 3,297,230 |
| 2009-04-20 | 2009-04-16 | 3.650 | 859,051 | -4,849 | 0.07% | 3,135,844 |
| 2009-04-17 | 2009-04-15 | 3.712 | 863,900 | +2,909 | 0.07% | 3,206,995 |
| 2009-04-16 | 2009-04-14 | 3.547 | 860,991 | +3,879 | 0.07% | 3,054,143 |
| 2009-04-15 | 2009-04-09 | 3.506 | 857,112 | -13,576 | 0.07% | 3,005,030 |
| 2009-04-14 | 2009-04-08 | 3.155 | 870,688 | -19,396 | 0.07% | 2,747,364 |
| 2009-04-09 | 2009-04-07 | 3.403 | 890,084 | +4,849 | 0.08% | 3,028,846 |
| 2009-04-08 | 2009-04-06 | 3.217 | 885,235 | +62,065 | 0.07% | 2,848,036 |
| 2009-04-07 | 2009-04-03 | 3.094 | 823,170 | -8,728 | 0.07% | 2,546,496 |
| 2009-04-06 | 2009-04-02 | 2.908 | 831,898 | -53,337 | 0.07% | 2,419,087 |
| 2009-04-03 | 2009-04-01 | 2.764 | 885,235 | -38,791 | 0.07% | 2,446,390 |
| 2009-03-31 | 2009-03-27 | 2.908 | 924,026 | -15,516 | 0.08% | 2,686,987 |
| 2009-03-30 | 2009-03-26 | 2.825 | 939,542 | -4,849 | 0.08% | 2,654,600 |
| 2009-03-27 | 2009-03-25 | 2.805 | 944,391 | -9,698 | 0.08% | 2,648,823 |
| 2009-03-26 | 2009-03-24 | 2.805 | 954,089 | +45,580 | 0.08% | 2,676,024 |
| 2009-03-25 | 2009-03-23 | 2.846 | 908,509 | -1,940 | 0.08% | 2,585,655 |
| 2009-03-24 | 2009-03-20 | 2.660 | 910,449 | +9,698 | 0.08% | 2,422,187 |
| 2009-03-23 | 2009-03-19 | 2.681 | 900,751 | -11,638 | 0.08% | 2,414,962 |
| 2009-03-20 | 2009-03-18 | 2.537 | 912,389 | +1,940 | 0.08% | 2,314,448 |
| 2009-03-18 | 2009-03-16 | 2.537 | 910,449 | +970 | 0.08% | 2,309,527 |
| 2009-03-17 | 2009-03-13 | 2.454 | 909,479 | -970 | 0.08% | 2,232,040 |
| 2009-03-13 | 2009-03-11 | 2.495 | 910,449 | -4,849 | 0.08% | 2,271,974 |
| 2009-03-11 | 2009-03-09 | 2.434 | 915,298 | -970 | 0.08% | 2,227,444 |
| 2009-03-10 | 2009-03-06 | 2.392 | 916,268 | -10,667 | 0.08% | 2,192,011 |
| 2009-03-05 | 2009-03-03 | 2.269 | 926,935 | +19,395 | 0.08% | 2,102,830 |
| 2009-03-04 | 2009-03-02 | 2.310 | 907,540 | +1,940 | 0.08% | 2,096,264 |
| 2009-03-03 | 2009-02-27 | 2.475 | 905,600 | +26,184 | 0.08% | 2,241,196 |
| 2009-02-27 | 2009-02-25 | 2.619 | 879,416 | +1,939 | 0.07% | 2,303,352 |
| 2009-02-26 | 2009-02-24 | 2.722 | 877,477 | -2,909 | 0.07% | 2,388,757 |
| 2009-02-24 | 2009-02-20 | 2.681 | 880,386 | +14,546 | 0.07% | 2,360,363 |
| 2009-02-19 | 2009-02-17 | 2.825 | 865,840 | -180,376 | 0.07% | 2,446,361 |
| 2009-02-18 | 2009-02-16 | 2.764 | 1,046,216 | +5,818 | 0.09% | 2,891,269 |
| 2009-02-17 | 2009-02-13 | 2.681 | 1,040,398 | +2,909 | 0.09% | 2,789,364 |
| 2009-02-12 | 2009-02-10 | 2.640 | 1,037,489 | -4,848 | 0.09% | 2,738,771 |
| 2009-02-05 | 2009-02-03 | 2.454 | 1,042,337 | -49,459 | 0.09% | 2,558,099 |
| 2009-02-03 | 2009-01-30 | 2.516 | 1,091,796 | -2,909 | 0.09% | 2,747,031 |
| 2009-02-02 | 2009-01-29 | 2.392 | 1,094,705 | -3,879 | 0.09% | 2,618,891 |
| 2009-01-30 | 2009-01-23 | 2.330 | 1,098,584 | +7,758 | 0.09% | 2,560,201 |
| 2009-01-29 | 2009-01-22 | 2.413 | 1,090,826 | +48,489 | 0.09% | 2,632,107 |
| 2009-01-23 | 2009-01-21 | 2.495 | 1,042,337 | -2,910 | 0.09% | 2,601,092 |
| 2009-01-21 | 2009-01-19 | 2.454 | 1,045,247 | -45,579 | 0.09% | 2,565,241 |
| 2009-01-20 | 2009-01-16 | 2.537 | 1,090,826 | -1,939 | 0.09% | 2,767,087 |
| 2009-01-19 | 2009-01-15 | 2.557 | 1,092,765 | -114,433 | 0.09% | 2,794,543 |
| 2009-01-16 | 2009-01-14 | 2.619 | 1,207,198 | -14,546 | 0.10% | 3,161,874 |
| 2009-01-12 | 2009-01-08 | 2.578 | 1,221,744 | -970 | 0.10% | 3,149,579 |
| 2009-01-09 | 2009-01-07 | 2.640 | 1,222,714 | -970 | 0.10% | 3,227,729 |
| 2009-01-08 | 2009-01-06 | 2.805 | 1,223,684 | -29,093 | 0.10% | 3,432,183 |
| 2009-01-07 | 2009-01-05 | 2.825 | 1,252,777 | -25,214 | 0.11% | 3,539,620 |
| 2009-01-06 | 2009-01-02 | 2.784 | 1,277,991 | -9,698 | 0.11% | 3,558,147 |
| 2009-01-05 | 2008-12-31 | 2.784 | 1,287,689 | +44,610 | 0.11% | 3,585,147 |
| 2009-01-02 | 2008-12-29 | 2.784 | 1,243,079 | -19,396 | 0.10% | 3,460,946 |
| 2008-12-30 | 2008-12-24 | 2.599 | 1,262,475 | -30,062 | 0.11% | 3,280,618 |
| 2008-12-29 | 2008-12-22 | 2.495 | 1,292,537 | +123,160 | 0.11% | 3,225,452 |
| 2008-12-23 | 2008-12-19 | 2.660 | 1,169,377 | +7,758 | 0.10% | 3,111,047 |
| 2008-12-22 | 2008-12-18 | 2.660 | 1,161,619 | +7,758 | 0.10% | 3,090,407 |
| 2008-12-17 | 2008-12-15 | 2.475 | 1,153,861 | +47,519 | 0.10% | 2,855,598 |
| 2008-12-16 | 2008-12-12 | 2.372 | 1,106,342 | +7,758 | 0.09% | 2,623,913 |
| 2008-12-12 | 2008-12-10 | 2.578 | 1,098,584 | -33,942 | 0.09% | 2,832,080 |
| 2008-12-11 | 2008-12-09 | 2.578 | 1,132,526 | -9,697 | 0.10% | 2,919,581 |
| 2008-12-10 | 2008-12-08 | 2.392 | 1,142,223 | -77,582 | 0.10% | 2,732,569 |
| 2008-12-09 | 2008-12-05 | 2.372 | 1,219,805 | +29,093 | 0.10% | 2,893,014 |
| 2008-12-08 | 2008-12-04 | 2.289 | 1,190,712 | -2,909 | 0.10% | 2,725,787 |
| 2008-12-05 | 2008-12-03 | 2.351 | 1,193,621 | +35,881 | 0.10% | 2,806,297 |
| 2008-12-04 | 2008-12-02 | 2.186 | 1,157,740 | -38,790 | 0.10% | 2,530,924 |
| 2008-12-03 | 2008-12-01 | 2.124 | 1,196,530 | +24,244 | 0.10% | 2,541,693 |
| 2008-12-02 | 2008-11-28 | 1.939 | 1,172,286 | -87,279 | 0.10% | 2,272,604 |
| 2008-12-01 | 2008-11-27 | 1.835 | 1,259,565 | +189,104 | 0.11% | 2,311,920 |
| 2008-11-25 | 2008-11-21 | 1.794 | 1,070,461 | -9,697 | 0.09% | 1,920,668 |
| 2008-11-24 | 2008-11-20 | 1.712 | 1,080,158 | -48,489 | 0.09% | 1,848,961 |
| 2008-11-20 | 2008-11-18 | 1.815 | 1,128,647 | -17,456 | 0.10% | 2,048,345 |
| 2008-11-19 | 2008-11-17 | 1.877 | 1,146,103 | +3,880 | 0.10% | 2,150,935 |
| 2008-11-18 | 2008-11-14 | 1.918 | 1,142,223 | -4,849 | 0.10% | 2,190,767 |
| 2008-11-17 | 2008-11-13 | 1.877 | 1,147,072 | -72,733 | 0.10% | 2,152,754 |
| 2008-11-14 | 2008-11-12 | 1.980 | 1,219,805 | +110,554 | 0.10% | 2,415,038 |
| 2008-11-13 | 2008-11-11 | 2.124 | 1,109,251 | +163,890 | 0.09% | 2,356,293 |
| 2008-11-12 | 2008-11-10 | 2.021 | 945,361 | +11,638 | 0.08% | 1,910,672 |
| 2008-11-11 | 2008-11-07 | 1.794 | 933,723 | +14,546 | 0.08% | 1,675,327 |
| 2008-11-10 | 2008-11-06 | 1.691 | 919,177 | +2,909 | 0.08% | 1,554,445 |
| 2008-10-27 | 2008-10-23 | 1.547 | 916,268 | +1,940 | 0.08% | 1,417,249 |
| 2008-10-23 | 2008-10-21 | 1.815 | 914,328 | +1,939 | 0.08% | 1,659,384 |
| 2008-10-17 | 2008-10-15 | 2.000 | 912,389 | +1,940 | 0.08% | 1,825,215 |
| 2008-10-15 | 2008-10-13 | 2.021 | 910,449 | +970 | 0.08% | 1,840,111 |
| 2008-10-14 | 2008-10-10 | 2.062 | 909,479 | +48,488 | 0.08% | 1,875,664 |
| 2008-10-13 | 2008-10-09 | 2.124 | 860,991 | +96,977 | 0.07% | 1,828,934 |
| 2008-10-08 | 2008-10-03 | 2.454 | 764,014 | +4,849 | 0.06% | 1,875,040 |
| 2008-10-03 | 2008-09-30 | 2.434 | 759,165 | +84,370 | 0.06% | 1,847,483 |
| 2008-09-29 | 2008-09-25 | 2.599 | 674,795 | +145,465 | 0.06% | 1,753,496 |
| 2008-09-26 | 2008-09-24 | 2.640 | 529,330 | +96,977 | 0.04% | 1,397,329 |
| 2008-09-23 | 2008-09-19 | 2.784 | 432,353 | +2,909 | 0.04% | 1,203,745 |
| 2008-09-18 | 2008-09-16 | 3.132 | 429,444 | +10,883 | 0.04% | 1,344,864 |
| 2008-09-09 | 2008-09-05 | 3.132 | 418,561 | +1,890 | 0.04% | 1,310,783 |
| 2008-09-08 | 2008-09-04 | 3.132 | 416,671 | +12,288 | 0.04% | 1,304,864 |
| 2008-08-07 | 2008-08-04 | 4.105 | 404,383 | +945 | 0.04% | 1,659,988 |
| 2008-07-15 | 2008-07-11 | 4.465 | 403,438 | +9,452 | 0.04% | 1,801,231 |
| 2008-07-14 | 2008-07-10 | 4.444 | 393,986 | +6,616 | 0.03% | 1,750,694 |
| 2008-07-07 | 2008-07-03 | 4.253 | 387,370 | +22,685 | 0.03% | 1,647,526 |
| 2008-07-02 | 2008-06-27 | 4.380 | 364,685 | +273,514 | 0.03% | 1,597,344 |
| 2008-06-16 | 2008-06-12 | 84.554 | 91,171 | -273,514 | 0.01% | 7,708,900 |
| 2008-06-13 | 2008-06-11 | 85.993 | 364,685 | +341,892 | 0.03% | 31,360,417 |
| 2008-06-06 | 2008-06-04 | 94.796 | 22,793 | -2,363 | 0.03% | 2,160,676 |
| 2008-06-05 | 2008-06-03 | 99.729 | 25,156 | +237 | 0.03% | 2,508,775 |
| 2008-06-04 | 2008-06-02 | 100.588 | 24,919 | +619 | 0.03% | 2,506,563 |
| 2008-06-02 | 2008-05-29 | 91.991 | 24,300 | +465 | 0.03% | 2,235,384 |
| 2008-05-28 | 2008-05-26 | 100.245 | 23,835 | +698 | 0.03% | 2,389,328 |
| 2008-05-22 | 2008-05-20 | 105.059 | 23,137 | +2,326 | 0.03% | 2,430,750 |
| 2008-05-20 | 2008-05-16 | 104.027 | 20,811 | -64 | 0.03% | 2,164,913 |
| 2008-05-16 | 2008-05-14 | 108.842 | 20,875 | +698 | 0.03% | 2,272,073 |
| 2008-04-03 | 2008-04-01 | 110.217 | 20,177 | +25 | 0.03% | 2,223,856 |
| 2008-03-28 | 2008-03-26 | 103.340 | 20,152 | +26 | 0.03% | 2,082,499 |
| 2008-03-10 | 2008-03-06 | 114.344 | 20,126 | -1,163 | 0.03% | 2,301,289 |
| 2008-03-06 | 2008-03-04 | 118.643 | 21,289 | +233 | 0.03% | 2,525,785 |
| 2008-03-05 | 2008-03-03 | 121.050 | 21,056 | -11,632 | 0.03% | 2,548,829 |
| 2008-03-04 | 2008-02-29 | 122.254 | 32,688 | -64 | 0.05% | 3,996,226 |
| 2008-03-03 | 2008-02-28 | 114.860 | 32,752 | -12,795 | 0.05% | 3,761,893 |
| 2008-02-28 | 2008-02-26 | 111.421 | 45,547 | +1,163 | 0.06% | 5,074,893 |
| 2008-02-14 | 2008-02-12 | 107.294 | 44,384 | -233 | 0.06% | 4,762,151 |
| 2008-02-13 | 2008-02-11 | 105.403 | 44,617 | -232 | 0.06% | 4,702,761 |
| 2008-02-12 | 2008-02-06 | 106.616 | 44,849 | +465 | 0.06% | 4,781,614 |
| 2008-02-11 | 2008-02-04 | 111.518 | 44,384 | +106 | 0.06% | 4,949,603 |
| 2008-02-01 | 2008-01-30 | 104.865 | 44,278 | +228 | 0.06% | 4,643,220 |
| 2008-01-31 | 2008-01-29 | 112.743 | 44,050 | -228 | 0.06% | 4,966,338 |
| 2008-01-24 | 2008-01-22 | 98.913 | 44,278 | +2,285 | 0.06% | 4,379,665 |
| 2008-01-17 | 2008-01-15 | 120.796 | 41,993 | +457 | 0.06% | 5,072,598 |
| 2008-01-16 | 2008-01-14 | 126.924 | 41,536 | -1,143 | 0.06% | 5,271,900 |
| 2008-01-15 | 2008-01-11 | 125.173 | 42,679 | -228 | 0.06% | 5,342,257 |
| 2008-01-11 | 2008-01-09 | 120.796 | 42,907 | +457 | 0.06% | 5,183,006 |
| 2008-01-03 | 2007-12-31 | 108.191 | 42,450 | -686 | 0.06% | 4,592,727 |
| 2007-12-21 | 2007-12-19 | 99.788 | 43,136 | -2,513 | 0.06% | 4,304,465 |
| 2007-12-20 | 2007-12-18 | 96.637 | 45,649 | -685 | 0.07% | 4,411,384 |
| 2007-12-17 | 2007-12-13 | 107.666 | 46,334 | +2,056 | 0.07% | 4,988,608 |
| 2007-12-14 | 2007-12-12 | 109.767 | 44,278 | -457 | 0.06% | 4,860,266 |
| 2007-12-13 | 2007-12-11 | 108.717 | 44,735 | +1,599 | 0.06% | 4,863,439 |
| 2007-11-30 | 2007-11-28 | 112.043 | 43,136 | -3,427 | 0.06% | 4,833,084 |
| 2007-11-27 | 2007-11-23 | 113.794 | 46,563 | -381 | 0.07% | 5,298,571 |
| 2007-11-21 | 2007-11-19 | 128.674 | 46,944 | +1,828 | 0.07% | 6,040,486 |
| 2007-11-20 | 2007-11-16 | 127.624 | 45,116 | +229 | 0.07% | 5,757,880 |
| 2007-11-16 | 2007-11-14 | 133.051 | 44,887 | -1,143 | 0.06% | 5,972,259 |
| 2007-11-15 | 2007-11-13 | 133.051 | 46,030 | -228 | 0.07% | 6,124,336 |
| 2007-11-09 | 2007-11-07 | 127.799 | 46,258 | -914 | 0.07% | 5,911,724 |
| 2007-11-08 | 2007-11-06 | 128.499 | 47,172 | -1,378 | 0.07% | 6,061,566 |
| 2007-11-07 | 2007-11-05 | 126.048 | 48,550 | -3,336 | 0.07% | 6,119,645 |
| 2007-11-06 | 2007-11-02 | 131.300 | 51,886 | +1,143 | 0.07% | 6,812,648 |
| 2007-11-05 | 2007-11-01 | 133.751 | 50,743 | -1,200 | 0.07% | 6,786,939 |
| 2007-11-02 | 2007-10-31 | 140.929 | 51,943 | +4,748 | 0.07% | 7,320,275 |
| 2007-11-01 | 2007-10-30 | 131.300 | 47,195 | -457 | 0.07% | 6,196,718 |
| 2007-10-23 | 2007-10-18 | 103.990 | 47,652 | -3,656 | 0.07% | 4,955,324 |
| 2007-10-22 | 2007-10-17 | 104.165 | 51,308 | -7,940 | 0.07% | 5,344,493 |
| 2007-10-18 | 2007-10-16 | 102.239 | 59,248 | -685 | 0.09% | 6,057,466 |
| 2007-10-17 | 2007-10-15 | 105.741 | 59,933 | -4,570 | 0.09% | 6,337,346 |
| 2007-10-16 | 2007-10-12 | 107.491 | 64,503 | +228 | 0.09% | 6,933,504 |
| 2007-10-15 | 2007-10-11 | 111.168 | 64,275 | +10,219 | 0.09% | 7,145,297 |
| 2007-10-12 | 2007-10-10 | 103.990 | 54,056 | -1,371 | 0.08% | 5,621,275 |
| 2007-10-05 | 2007-10-03 | 84.032 | 55,427 | -2,285 | 0.08% | 4,657,652 |
| 2007-10-04 | 2007-10-02 | 88.409 | 57,712 | -2,742 | 0.08% | 5,102,253 |
| 2007-10-03 | 2007-09-28 | 87.884 | 60,454 | +686 | 0.09% | 5,312,919 |
| 2007-09-25 | 2007-09-21 | 89.459 | 59,768 | +2,285 | 0.09% | 5,346,802 |
| 2007-09-20 | 2007-09-18 | 88.409 | 57,483 | +685 | 0.08% | 5,082,007 |
| 2007-09-13 | 2007-09-11 | 92.180 | 56,798 | +685 | 0.08% | 5,235,621 |
| 2007-09-12 | 2007-09-10 | 92.709 | 56,113 | +711 | 0.08% | 5,202,204 |
| 2007-09-10 | 2007-09-06 | 96.948 | 55,402 | +3,939 | 0.08% | 5,371,090 |
| 2007-09-07 | 2007-09-05 | 98.007 | 51,463 | +2,265 | 0.09% | 5,043,740 |
| 2007-08-29 | 2007-08-27 | 105.600 | 49,198 | +1,133 | 0.09% | 5,195,331 |
| 2007-08-24 | 2007-08-22 | 98.890 | 48,065 | -101 | 0.08% | 4,753,151 |
| 2007-08-23 | 2007-08-21 | 99.067 | 48,166 | +1,133 | 0.09% | 4,771,644 |
| 2007-08-22 | 2007-08-20 | 92.709 | 47,033 | +1,132 | 0.08% | 4,360,403 |
| 2007-08-21 | 2007-08-17 | 81.673 | 45,901 | -113 | 0.08% | 3,748,854 |
| 2007-08-20 | 2007-08-16 | 89.178 | 46,014 | +1,132 | 0.08% | 4,103,420 |
| 2007-08-17 | 2007-08-15 | 101.539 | 44,882 | -6,795 | 0.08% | 4,557,269 |
| 2007-08-14 | 2007-08-10 | 104.188 | 51,677 | +11,326 | 0.09% | 5,384,110 |
| 2007-08-13 | 2007-08-09 | 109.132 | 40,351 | +1,359 | 0.07% | 4,403,595 |
| 2007-08-06 | 2007-08-02 | 114.712 | 38,992 | -8,767 | 0.07% | 4,472,858 |
| 2007-08-03 | 2007-08-01 | 116.364 | 47,759 | +218 | 0.09% | 5,557,430 |
| 2007-08-02 | 2007-07-31 | 120.402 | 47,541 | +6,066 | 0.09% | 5,724,027 |
| 2007-07-30 | 2007-07-26 | 125.725 | 41,475 | -1,307 | 0.08% | 5,214,426 |
| 2007-07-27 | 2007-07-25 | 124.073 | 42,782 | +6,066 | 0.08% | 5,308,078 |
| 2007-07-26 | 2007-07-24 | 124.073 | 36,716 | -218 | 0.07% | 4,555,453 |
| 2007-07-24 | 2007-07-20 | 119.301 | 36,934 | +218 | 0.07% | 4,406,251 |
| 2007-07-19 | 2007-07-17 | 120.769 | 36,716 | +435 | 0.07% | 4,434,154 |
| 2007-07-18 | 2007-07-16 | 114.712 | 36,281 | -435 | 0.07% | 4,161,873 |
| 2007-07-13 | 2007-07-11 | 109.573 | 36,716 | +435 | 0.07% | 4,023,085 |
| 2007-07-12 | 2007-07-10 | 111.225 | 36,281 | +872 | 0.07% | 4,035,352 |
| 2007-07-10 | 2007-07-06 | 116.548 | 35,409 | +1,029 | 0.07% | 4,126,833 |
| 2007-07-09 | 2007-07-05 | 123.706 | 34,380 | -1,307 | 0.06% | 4,252,999 |
| 2007-07-06 | 2007-07-04 | 111.408 | 35,687 | -218 | 0.07% | 3,975,834 |
| 2007-07-04 | 2007-06-29 | 97.459 | 35,905 | -36 | 0.07% | 3,499,282 |
| 2007-07-03 | 2007-06-28 | 96.175 | 35,941 | +1,089 | 0.07% | 3,456,615 |
| 2007-06-29 | 2007-06-27 | 96.358 | 34,852 | -4,141 | 0.06% | 3,358,277 |
| 2007-06-26 | 2007-06-22 | 104.801 | 38,993 | 0.07% | 4,086,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy