History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 109,280,187 | +0 | 2.07% | 1,084,059,455 |
| 2025-10-13 | 2025-10-09 | 9.790 | 109,280,187 | +0 | 2.07% | 1,069,853,031 |
| 2025-10-10 | 2025-10-08 | 9.700 | 109,280,187 | -23,117,843 | 2.07% | 1,060,017,814 |
| 2025-10-09 | 2025-10-06 | 9.800 | 132,398,030 | +5,218,151 | 2.51% | 1,297,500,694 |
| 2025-10-08 | 2025-10-03 | 9.800 | 127,179,879 | +6,893,535 | 2.41% | 1,246,362,814 |
| 2025-10-06 | 2025-10-02 | 9.810 | 120,286,344 | -3,052,599 | 2.28% | 1,180,009,035 |
| 2025-10-03 | 2025-09-30 | 9.910 | 123,338,943 | -17,192,234 | 2.33% | 1,222,288,925 |
| 2025-10-02 | 2025-09-29 | 9.870 | 140,531,177 | -6,358,754 | 2.66% | 1,387,042,717 |
| 2025-09-30 | 2025-09-26 | 9.910 | 146,889,931 | +402,508 | 2.78% | 1,455,679,216 |
| 2025-09-29 | 2025-09-25 | 9.760 | 146,487,423 | +490,356 | 2.77% | 1,429,717,248 |
| 2025-09-26 | 2025-09-24 | 9.770 | 145,997,067 | -2,322,756 | 2.76% | 1,426,391,345 |
| 2025-09-25 | 2025-09-23 | 9.820 | 148,319,823 | +33,835,435 | 2.81% | 1,456,500,662 |
| 2025-09-24 | 2025-09-22 | 9.920 | 114,484,388 | -10,630,819 | 2.17% | 1,135,685,129 |
| 2025-09-23 | 2025-09-19 | 9.910 | 125,115,207 | -9,051,870 | 2.37% | 1,239,891,701 |
| 2025-09-22 | 2025-09-18 | 9.900 | 134,167,077 | +54,014,575 | 2.54% | 1,328,254,062 |
| 2025-09-19 | 2025-09-17 | 10.000 | 80,152,502 | +4,072,990 | 1.52% | 801,525,020 |
| 2025-09-18 | 2025-09-16 | 10.060 | 76,079,512 | -778,236 | 1.44% | 765,359,891 |
| 2025-09-17 | 2025-09-15 | 10.991 | 76,857,748 | +1,188,023 | 1.46% | 844,760,671 |
| 2025-09-16 | 2025-09-12 | 10.950 | 75,669,725 | +2,474,104 | 1.43% | 828,576,142 |
| 2025-09-15 | 2025-09-11 | 11.105 | 73,195,621 | -30,656,563 | 1.43% | 812,826,712 |
| 2025-09-12 | 2025-09-10 | 11.022 | 103,852,184 | -3,330,920 | 2.03% | 1,144,680,954 |
| 2025-09-11 | 2025-09-09 | 10.981 | 107,183,104 | +14,470,918 | 2.10% | 1,176,966,218 |
| 2025-09-10 | 2025-09-08 | 10.929 | 92,712,186 | -4,563,846 | 1.81% | 1,013,273,984 |
| 2025-09-09 | 2025-09-05 | 11.022 | 97,276,032 | -11,319,206 | 1.90% | 1,072,197,202 |
| 2025-09-08 | 2025-09-04 | 10.805 | 108,595,238 | -20,818,924 | 2.12% | 1,173,402,122 |
| 2025-09-05 | 2025-09-03 | 10.929 | 129,414,162 | -982,705 | 2.53% | 1,414,398,788 |
| 2025-09-04 | 2025-09-02 | 10.867 | 130,396,867 | -1,013,530 | 2.55% | 1,417,056,935 |
| 2025-09-03 | 2025-09-01 | 10.960 | 131,410,397 | +2,012,612 | 2.57% | 1,440,288,571 |
| 2025-09-02 | 2025-08-29 | 11.033 | 129,397,785 | -12,072,054 | 2.53% | 1,427,586,716 |
| 2025-09-01 | 2025-08-28 | 11.157 | 141,469,839 | -3,500,080 | 2.77% | 1,578,308,946 |
| 2025-08-29 | 2025-08-27 | 11.074 | 144,969,919 | -7,386,577 | 2.84% | 1,605,377,178 |
| 2025-08-28 | 2025-08-26 | 11.105 | 152,356,496 | +17,239,400 | 2.98% | 1,691,896,700 |
| 2025-08-27 | 2025-08-25 | 11.105 | 135,117,096 | +196,502 | 2.64% | 1,500,455,674 |
| 2025-08-26 | 2025-08-22 | 11.260 | 134,920,594 | +13,032,768 | 2.64% | 1,519,179,690 |
| 2025-08-25 | 2025-08-21 | 12.107 | 121,887,826 | -8,729,062 | 2.38% | 1,475,680,525 |
| 2025-08-22 | 2025-08-20 | 11.849 | 130,616,888 | +2,596,148 | 2.55% | 1,547,630,049 |
| 2025-08-21 | 2025-08-19 | 12.200 | 128,020,740 | -5,425,237 | 2.50% | 1,561,833,141 |
| 2025-08-20 | 2025-08-18 | 12.262 | 133,445,977 | +11,556,775 | 2.61% | 1,636,291,249 |
| 2025-08-19 | 2025-08-15 | 12.396 | 121,889,202 | +12,478,488 | 2.38% | 1,510,952,749 |
| 2025-08-18 | 2025-08-14 | 12.510 | 109,410,714 | +3,038,961 | 2.14% | 1,368,700,414 |
| 2025-08-15 | 2025-08-13 | 12.024 | 106,371,753 | -35,737,612 | 2.08% | 1,279,038,744 |
| 2025-08-14 | 2025-08-12 | 12.035 | 142,109,365 | +13,865,572 | 2.78% | 1,710,224,121 |
| 2025-08-13 | 2025-08-11 | 11.931 | 128,243,793 | +948,425 | 2.51% | 1,530,110,312 |
| 2025-08-12 | 2025-08-08 | 12.035 | 127,295,368 | -349,077 | 2.49% | 1,531,944,139 |
| 2025-08-11 | 2025-08-07 | 12.138 | 127,644,445 | -4,571,574 | 2.50% | 1,549,330,924 |
| 2025-08-08 | 2025-08-06 | 11.911 | 132,216,019 | +3,119,566 | 2.59% | 1,574,772,373 |
| 2025-08-07 | 2025-08-05 | 12.076 | 129,096,453 | -2,162,478 | 2.52% | 1,558,953,726 |
| 2025-08-06 | 2025-08-04 | 12.241 | 131,258,931 | +3,173,404 | 2.57% | 1,606,762,238 |
| 2025-08-05 | 2025-08-01 | 12.396 | 128,085,527 | +796,563 | 2.50% | 1,587,763,115 |
| 2025-08-04 | 2025-07-31 | 12.437 | 127,288,964 | +738,363 | 2.49% | 1,583,148,457 |
| 2025-08-01 | 2025-07-30 | 12.665 | 126,550,601 | +3,528,285 | 2.47% | 1,602,725,274 |
| 2025-07-31 | 2025-07-29 | 12.396 | 123,022,316 | +1,416,502 | 2.41% | 1,524,998,962 |
| 2025-07-30 | 2025-07-28 | 12.437 | 121,605,814 | -795,267 | 2.38% | 1,512,464,637 |
| 2025-07-29 | 2025-07-25 | 12.334 | 122,401,081 | -1,470,354 | 2.39% | 1,509,711,570 |
| 2025-07-28 | 2025-07-24 | 12.313 | 123,871,435 | -19,311,857 | 2.42% | 1,525,287,908 |
| 2025-07-25 | 2025-07-23 | 12.355 | 143,183,292 | +18,400,383 | 2.80% | 1,769,000,380 |
| 2025-07-24 | 2025-07-22 | 12.417 | 124,782,909 | +4,806,098 | 2.44% | 1,549,401,517 |
| 2025-07-23 | 2025-07-21 | 12.210 | 119,976,811 | +575,054 | 2.35% | 1,464,937,829 |
| 2025-07-22 | 2025-07-18 | 11.900 | 119,401,757 | -1,571,527 | 2.34% | 1,420,913,367 |
| 2025-07-21 | 2025-07-17 | 11.921 | 120,973,284 | +1,595,522 | 2.37% | 1,442,114,297 |
| 2025-07-18 | 2025-07-16 | 12.251 | 119,377,762 | +2,318,645 | 2.33% | 1,462,556,072 |
| 2025-07-17 | 2025-07-15 | 12.293 | 117,059,117 | -16,726,885 | 2.29% | 1,438,986,132 |
| 2025-07-16 | 2025-07-14 | 12.148 | 133,786,002 | +17,491,569 | 2.62% | 1,625,258,330 |
| 2025-07-15 | 2025-07-11 | 11.942 | 116,294,433 | -3,247,805 | 2.27% | 1,388,740,698 |
| 2025-07-14 | 2025-07-10 | 11.859 | 119,542,238 | +2,139,798 | 2.34% | 1,417,645,597 |
| 2025-07-11 | 2025-07-09 | 11.838 | 117,402,440 | -695,964 | 2.30% | 1,389,844,280 |
| 2025-07-10 | 2025-07-08 | 11.859 | 118,098,404 | -2,422,196 | 2.31% | 1,400,523,240 |
| 2025-07-09 | 2025-07-07 | 12.066 | 120,520,600 | +3,020,554 | 2.36% | 1,454,147,735 |
| 2025-07-08 | 2025-07-04 | 12.066 | 117,500,046 | +878,636 | 2.30% | 1,417,703,079 |
| 2025-07-07 | 2025-07-03 | 12.272 | 116,621,410 | +9,454,497 | 2.28% | 1,431,196,059 |
| 2025-07-04 | 2025-07-02 | 12.313 | 107,166,913 | -29,390,118 | 2.10% | 1,319,597,182 |
| 2025-07-03 | 2025-06-30 | 12.231 | 136,557,031 | +4,196,328 | 2.67% | 1,670,206,508 |
| 2025-07-02 | 2025-06-27 | 12.520 | 132,360,703 | +17,489,796 | 2.59% | 1,657,166,282 |
| 2025-06-30 | 2025-06-26 | 12.768 | 114,870,907 | +1,099,659 | 2.25% | 1,466,671,741 |
| 2025-06-27 | 2025-06-25 | 12.851 | 113,771,248 | -572,718 | 2.22% | 1,462,033,439 |
| 2025-06-26 | 2025-06-24 | 12.871 | 114,343,966 | -23,998,954 | 2.24% | 1,471,755,601 |
| 2025-06-25 | 2025-06-23 | 12.665 | 138,342,920 | +58,422,738 | 2.71% | 1,752,071,445 |
| 2025-06-24 | 2025-06-20 | 12.396 | 79,920,182 | +5,717,877 | 1.56% | 990,699,887 |
| 2025-06-23 | 2025-06-19 | 12.499 | 74,202,305 | +1,145,814 | 1.45% | 927,485,588 |
| 2025-06-20 | 2025-06-18 | 13.255 | 73,056,491 | -933,547 | 1.43% | 968,378,122 |
| 2025-06-19 | 2025-06-17 | 13.086 | 73,990,038 | +1,930,901 | 1.45% | 968,238,883 |
| 2025-06-18 | 2025-06-16 | 13.086 | 72,059,137 | -13,189,406 | 1.44% | 942,970,976 |
| 2025-06-17 | 2025-06-13 | 13.255 | 85,248,543 | +15,849 | 1.71% | 1,129,986,164 |
| 2025-06-16 | 2025-06-12 | 13.044 | 85,232,694 | -3,009,563 | 1.71% | 1,111,757,325 |
| 2025-06-13 | 2025-06-11 | 12.896 | 88,242,257 | -4,368,015 | 1.77% | 1,137,954,932 |
| 2025-06-12 | 2025-06-10 | 12.790 | 92,610,272 | +982,372 | 1.85% | 1,184,494,788 |
| 2025-06-11 | 2025-06-09 | 12.684 | 91,627,900 | +15,239,124 | 1.83% | 1,162,244,778 |
| 2025-06-10 | 2025-06-06 | 12.515 | 76,388,776 | +1,209,302 | 1.53% | 956,026,384 |
| 2025-06-09 | 2025-06-05 | 11.987 | 75,179,474 | -1,743,815 | 1.50% | 901,158,039 |
| 2025-06-06 | 2025-06-04 | 11.839 | 76,923,289 | +313,909 | 1.54% | 910,677,259 |
| 2025-06-05 | 2025-06-03 | 11.712 | 76,609,380 | +805,319 | 1.53% | 897,243,523 |
| 2025-06-04 | 2025-06-02 | 11.522 | 75,804,061 | -14,915,580 | 1.52% | 873,388,752 |
| 2025-06-03 | 2025-05-30 | 11.670 | 90,719,641 | +4,241,145 | 1.82% | 1,058,666,134 |
| 2025-06-02 | 2025-05-29 | 11.775 | 86,478,496 | -24,238,783 | 1.73% | 1,018,314,535 |
| 2025-05-30 | 2025-05-28 | 11.691 | 110,717,279 | +12,660 | 2.22% | 1,294,372,135 |
| 2025-05-29 | 2025-05-27 | 11.691 | 110,704,619 | -97,141 | 2.22% | 1,294,224,130 |
| 2025-05-28 | 2025-05-26 | 11.543 | 110,801,760 | -19,354,173 | 2.22% | 1,278,962,826 |
| 2025-05-27 | 2025-05-23 | 11.627 | 130,155,933 | +19,500,001 | 2.60% | 1,513,370,552 |
| 2025-05-26 | 2025-05-22 | 11.458 | 110,655,932 | -183,338 | 2.21% | 1,267,922,202 |
| 2025-05-23 | 2025-05-21 | 11.564 | 110,839,270 | +253,496 | 2.22% | 1,281,739,012 |
| 2025-05-22 | 2025-05-20 | 11.649 | 110,585,774 | -1,756,876 | 2.21% | 1,288,159,025 |
| 2025-05-21 | 2025-05-19 | 11.627 | 112,342,650 | -3,874,834 | 2.25% | 1,306,249,007 |
| 2025-05-20 | 2025-05-16 | 11.627 | 116,217,484 | -13,546,748 | 2.33% | 1,351,303,117 |
| 2025-05-19 | 2025-05-15 | 11.649 | 129,764,232 | -532,866 | 2.60% | 1,511,559,404 |
| 2025-05-16 | 2025-05-14 | 11.691 | 130,297,098 | +6,968,639 | 2.61% | 1,523,275,631 |
| 2025-05-15 | 2025-05-13 | 11.775 | 123,328,459 | -336,015 | 2.47% | 1,452,235,738 |
| 2025-05-14 | 2025-05-12 | 11.839 | 123,664,474 | +596,563 | 2.47% | 1,464,035,479 |
| 2025-05-13 | 2025-05-09 | 11.987 | 123,067,911 | +16,340,240 | 2.46% | 1,475,185,067 |
| 2025-05-12 | 2025-05-08 | 12.008 | 106,727,671 | +1,530,505 | 2.14% | 1,281,574,885 |
| 2025-05-09 | 2025-05-07 | 11.627 | 105,197,166 | +622,347 | 2.11% | 1,223,165,856 |
| 2025-05-08 | 2025-05-06 | 12.029 | 104,574,819 | -1,531,645 | 2.09% | 1,257,934,441 |
| 2025-05-07 | 2025-05-02 | 12.135 | 106,106,464 | -234,895 | 2.12% | 1,287,574,462 |
| 2025-05-06 | 2025-04-30 | 12.071 | 106,341,359 | +2,333,142 | 2.13% | 1,283,680,471 |
| 2025-05-02 | 2025-04-29 | 11.902 | 104,008,217 | -4,169,587 | 2.08% | 1,237,925,948 |
| 2025-04-30 | 2025-04-28 | 12.008 | 108,177,804 | -268,423 | 2.16% | 1,298,987,933 |
| 2025-04-29 | 2025-04-25 | 11.289 | 108,446,227 | -1,156,600 | 2.17% | 1,224,261,871 |
| 2025-04-28 | 2025-04-24 | 11.310 | 109,602,827 | -1,192,728 | 2.19% | 1,239,635,937 |
| 2025-04-25 | 2025-04-23 | 11.310 | 110,795,555 | -476,576 | 2.22% | 1,253,125,995 |
| 2025-04-24 | 2025-04-22 | 11.395 | 111,272,131 | -8,363,708 | 2.23% | 1,267,925,658 |
| 2025-04-23 | 2025-04-17 | 11.353 | 119,635,839 | -671,795 | 2.39% | 1,358,170,225 |
| 2025-04-22 | 2025-04-16 | 11.331 | 120,307,634 | +8,152,791 | 2.41% | 1,363,253,419 |
| 2025-04-17 | 2025-04-15 | 11.374 | 112,154,843 | +3,038,055 | 2.24% | 1,275,612,973 |
| 2025-04-16 | 2025-04-14 | 11.627 | 109,116,788 | -1,730,574 | 2.18% | 1,268,740,732 |
| 2025-04-15 | 2025-04-11 | 11.585 | 110,847,362 | +2,991,296 | 2.22% | 1,284,175,974 |
| 2025-04-14 | 2025-04-10 | 11.437 | 107,856,066 | +2,133,273 | 2.16% | 1,233,560,517 |
| 2025-04-11 | 2025-04-09 | 11.691 | 105,722,793 | -3,978,645 | 2.12% | 1,235,982,663 |
| 2025-04-10 | 2025-04-08 | 11.226 | 109,701,438 | -9,613,905 | 2.20% | 1,231,474,608 |
| 2025-04-09 | 2025-04-07 | 10.845 | 119,315,343 | +4,014,194 | 2.39% | 1,293,994,049 |
| 2025-04-08 | 2025-04-03 | 11.268 | 115,301,149 | -179,031 | 2.31% | 1,299,210,327 |
| 2025-04-07 | 2025-04-02 | 10.803 | 115,480,180 | -1,075,089 | 2.31% | 1,247,518,435 |
| 2025-04-03 | 2025-04-01 | 10.676 | 116,555,269 | -19,546,704 | 2.33% | 1,244,348,157 |
| 2025-04-02 | 2025-03-31 | 10.634 | 136,101,973 | -819,073 | 2.72% | 1,447,274,885 |
| 2025-04-01 | 2025-03-28 | 10.972 | 136,921,046 | +895,707 | 2.74% | 1,502,298,335 |
| 2025-03-31 | 2025-03-27 | 10.782 | 136,025,339 | -599,376 | 2.72% | 1,466,589,640 |
| 2025-03-28 | 2025-03-26 | 10.887 | 136,624,715 | +1,449,774 | 2.73% | 1,487,493,641 |
| 2025-03-27 | 2025-03-25 | 10.930 | 135,174,941 | +1,346,296 | 2.71% | 1,477,424,687 |
| 2025-03-26 | 2025-03-24 | 11.437 | 133,828,645 | +2,092,183 | 2.68% | 1,530,611,478 |
| 2025-03-25 | 2025-03-21 | 12.346 | 131,736,462 | +415,510 | 2.64% | 1,626,437,812 |
| 2025-03-24 | 2025-03-20 | 13.467 | 131,320,952 | -1,170,225 | 2.63% | 1,768,447,106 |
| 2025-03-21 | 2025-03-19 | 13.784 | 132,491,177 | -1,694,390 | 2.65% | 1,826,220,333 |
| 2025-03-20 | 2025-03-18 | 13.720 | 134,185,567 | -5,724,400 | 2.69% | 1,841,065,002 |
| 2025-03-19 | 2025-03-17 | 13.403 | 139,909,967 | +10,039,690 | 2.80% | 1,875,238,591 |
| 2025-03-18 | 2025-03-14 | 13.213 | 129,870,277 | -2,922,329 | 2.60% | 1,715,964,915 |
| 2025-03-17 | 2025-03-13 | 13.847 | 132,792,606 | -2,046,273 | 2.66% | 1,838,797,115 |
| 2025-03-14 | 2025-03-12 | 13.551 | 134,838,879 | -4,564,273 | 2.70% | 1,827,223,965 |
| 2025-03-13 | 2025-03-11 | 12.896 | 139,403,152 | +1,659,579 | 2.93% | 1,797,715,854 |
| 2025-03-12 | 2025-03-10 | 12.579 | 137,743,573 | +1,760,993 | 2.89% | 1,732,634,388 |
| 2025-03-11 | 2025-03-07 | 12.875 | 135,982,580 | +978,149 | 2.85% | 1,750,730,062 |
| 2025-03-10 | 2025-03-06 | 12.769 | 135,004,431 | -239,640 | 2.83% | 1,723,866,306 |
| 2025-03-07 | 2025-03-05 | 12.452 | 135,244,071 | +3,591 | 2.84% | 1,684,039,018 |
| 2025-03-06 | 2025-03-04 | 12.198 | 135,240,480 | +2,573,471 | 2.84% | 1,649,685,421 |
| 2025-03-05 | 2025-03-03 | 12.388 | 132,667,009 | +2,469,711 | 2.78% | 1,643,535,820 |
| 2025-03-04 | 2025-02-28 | 12.558 | 130,197,298 | -213,958 | 2.73% | 1,634,959,640 |
| 2025-03-03 | 2025-02-27 | 12.621 | 130,411,256 | +2,401,908 | 2.74% | 1,645,917,370 |
| 2025-02-28 | 2025-02-26 | 12.938 | 128,009,348 | -1,358,209 | 2.69% | 1,656,195,985 |
| 2025-02-27 | 2025-02-25 | 12.811 | 129,367,557 | +15,228,992 | 2.71% | 1,657,359,114 |
| 2025-02-26 | 2025-02-24 | 12.938 | 114,138,565 | +3,586,007 | 2.39% | 1,476,734,598 |
| 2025-02-25 | 2025-02-21 | 12.980 | 110,552,558 | +3,128,030 | 2.32% | 1,435,012,839 |
| 2025-02-24 | 2025-02-20 | 12.684 | 107,424,528 | -4,384,943 | 2.25% | 1,362,615,499 |
| 2025-02-21 | 2025-02-19 | 12.875 | 111,809,471 | +1,894,924 | 2.35% | 1,439,509,400 |
| 2025-02-20 | 2025-02-18 | 12.663 | 109,914,547 | +1,019,228 | 2.31% | 1,391,876,225 |
| 2025-02-19 | 2025-02-17 | 12.135 | 108,895,319 | -1,330,436 | 2.28% | 1,321,416,495 |
| 2025-02-18 | 2025-02-14 | 12.198 | 110,225,755 | -306,307 | 2.31% | 1,344,551,728 |
| 2025-02-17 | 2025-02-13 | 12.346 | 110,532,062 | -2,251,754 | 2.32% | 1,364,645,159 |
| 2025-02-14 | 2025-02-12 | 12.452 | 112,783,816 | -4,955,643 | 2.37% | 1,404,367,270 |
| 2025-02-13 | 2025-02-11 | 12.346 | 117,739,459 | +2,058,495 | 2.47% | 1,453,628,747 |
| 2025-02-12 | 2025-02-10 | 12.367 | 115,680,964 | -4,530,767 | 2.43% | 1,430,659,836 |
| 2025-02-11 | 2025-02-07 | 12.346 | 120,211,731 | +1,483,669 | 2.52% | 1,484,151,782 |
| 2025-02-10 | 2025-02-06 | 12.367 | 118,728,062 | +2,801,591 | 2.49% | 1,468,344,175 |
| 2025-02-07 | 2025-02-05 | 12.092 | 115,926,471 | -666,192 | 2.43% | 1,401,836,178 |
| 2025-02-06 | 2025-02-04 | 12.092 | 116,592,663 | -894,890 | 2.45% | 1,409,892,078 |
| 2025-02-05 | 2025-02-03 | 12.135 | 117,487,553 | +65,443 | 2.47% | 1,425,681,029 |
| 2025-02-04 | 2025-01-28 | 12.071 | 117,422,110 | +622,440 | 2.46% | 1,417,439,751 |
| 2025-02-03 | 2025-01-24 | 12.050 | 116,799,670 | -883,819 | 2.45% | 1,407,456,857 |
| 2025-01-27 | 2025-01-23 | 12.262 | 117,683,489 | -34,701 | 2.47% | 1,442,986,104 |
| 2025-01-24 | 2025-01-22 | 12.177 | 117,718,190 | -2,556,969 | 2.47% | 1,433,457,031 |
| 2025-01-23 | 2025-01-21 | 12.473 | 120,275,159 | +1,686,619 | 2.52% | 1,500,191,053 |
| 2025-01-22 | 2025-01-20 | 12.938 | 118,588,540 | +10,751,415 | 2.49% | 1,534,308,759 |
| 2025-01-21 | 2025-01-17 | 12.854 | 107,837,125 | +330,062 | 2.26% | 1,386,087,031 |
| 2025-01-20 | 2025-01-16 | 12.748 | 107,507,063 | -1,776,453 | 2.26% | 1,370,480,717 |
| 2025-01-17 | 2025-01-15 | 12.769 | 109,283,516 | +1,015,129 | 2.29% | 1,395,436,947 |
| 2025-01-16 | 2025-01-14 | 12.727 | 108,268,387 | -2,360,844 | 2.27% | 1,377,897,073 |
| 2025-01-15 | 2025-01-13 | 12.431 | 110,629,231 | +92,260 | 2.32% | 1,375,199,923 |
| 2025-01-14 | 2025-01-10 | 12.473 | 110,536,971 | -385,256 | 2.32% | 1,378,726,716 |
| 2025-01-13 | 2025-01-09 | 12.558 | 110,922,227 | -4,163,190 | 2.33% | 1,392,911,889 |
| 2025-01-10 | 2025-01-08 | 12.388 | 115,085,417 | -2,472,064 | 2.41% | 1,425,727,516 |
| 2025-01-09 | 2025-01-07 | 12.452 | 117,557,481 | -4,448,554 | 2.47% | 1,463,808,235 |
| 2025-01-08 | 2025-01-06 | 12.473 | 122,006,035 | +2,104,108 | 2.56% | 1,521,780,255 |
| 2025-01-07 | 2025-01-03 | 12.536 | 119,901,927 | +1,278,639 | 2.52% | 1,503,140,153 |
| 2025-01-06 | 2025-01-02 | 12.642 | 118,623,288 | -838,614 | 2.49% | 1,499,649,481 |
| 2025-01-03 | 2024-12-31 | 12.959 | 119,461,902 | -431,844 | 2.51% | 1,548,133,896 |
| 2025-01-02 | 2024-12-27 | 13.149 | 119,893,746 | +781,045 | 2.52% | 1,576,541,960 |
| 2024-12-30 | 2024-12-24 | 12.600 | 119,112,701 | +650,049 | 2.50% | 1,500,800,454 |
| 2024-12-27 | 2024-12-20 | 12.579 | 118,462,652 | +120,517 | 2.49% | 1,490,105,564 |
| 2024-12-23 | 2024-12-19 | 12.621 | 118,342,135 | +24,479,869 | 2.48% | 1,493,593,280 |
| 2024-12-20 | 2024-12-18 | 12.579 | 93,862,266 | +442,702 | 1.97% | 1,180,664,813 |
| 2024-12-19 | 2024-12-17 | 12.388 | 93,419,564 | +843,824 | 1.96% | 1,157,321,635 |
| 2024-12-18 | 2024-12-16 | 12.621 | 92,575,740 | -1,394,605 | 1.94% | 1,168,396,220 |
| 2024-12-17 | 2024-12-13 | 12.663 | 93,970,345 | +43,014 | 1.97% | 1,189,970,687 |
| 2024-12-16 | 2024-12-12 | 12.663 | 93,927,331 | +3,902,528 | 1.97% | 1,189,425,990 |
| 2024-12-13 | 2024-12-11 | 12.727 | 90,024,803 | -95,957 | 1.89% | 1,145,716,825 |
| 2024-12-12 | 2024-12-10 | 12.748 | 90,120,760 | -102,283 | 1.89% | 1,148,843,252 |
| 2024-12-11 | 2024-12-09 | 12.748 | 90,223,043 | -3,117,911 | 1.89% | 1,150,147,137 |
| 2024-12-10 | 2024-12-06 | 12.346 | 93,340,954 | -763,347 | 1.96% | 1,152,401,201 |
| 2024-12-09 | 2024-12-05 | 12.050 | 94,104,301 | -4,682,467 | 1.97% | 1,133,973,612 |
| 2024-12-06 | 2024-12-04 | 11.818 | 98,786,768 | -514,526 | 2.07% | 1,167,425,579 |
| 2024-12-05 | 2024-12-03 | 11.754 | 99,301,294 | -21,125,931 | 2.08% | 1,167,208,171 |
| 2024-12-04 | 2024-12-02 | 11.564 | 120,427,225 | -2,980,038 | 2.53% | 1,392,613,578 |
| 2024-12-03 | 2024-11-29 | 11.458 | 123,407,263 | -6,679,887 | 2.59% | 1,414,030,010 |
| 2024-12-02 | 2024-11-28 | 11.479 | 130,087,150 | -526,070 | 2.73% | 1,493,319,886 |
| 2024-11-29 | 2024-11-27 | 11.818 | 130,613,220 | +192,417 | 2.74% | 1,543,538,847 |
| 2024-11-28 | 2024-11-26 | 11.754 | 130,420,803 | -188,658 | 2.74% | 1,532,993,386 |
| 2024-11-27 | 2024-11-25 | 11.881 | 130,609,461 | -1,775,090 | 2.74% | 1,551,777,936 |
| 2024-11-26 | 2024-11-22 | 11.987 | 132,384,551 | -67,555 | 2.78% | 1,586,861,361 |
| 2024-11-25 | 2024-11-21 | 12.156 | 132,452,106 | +1,463,649 | 2.78% | 1,610,072,130 |
| 2024-11-22 | 2024-11-20 | 12.156 | 130,988,457 | -2,862,160 | 2.75% | 1,592,280,186 |
| 2024-11-21 | 2024-11-19 | 12.135 | 133,850,617 | -566,993 | 2.81% | 1,624,242,573 |
| 2024-11-20 | 2024-11-18 | 11.881 | 134,417,610 | -6,517,311 | 2.82% | 1,597,022,757 |
| 2024-11-19 | 2024-11-15 | 11.670 | 140,934,921 | -1,157,644 | 2.96% | 1,644,660,696 |
| 2024-11-18 | 2024-11-14 | 11.543 | 142,092,565 | +10,371,289 | 2.98% | 1,640,146,406 |
| 2024-11-15 | 2024-11-13 | 11.733 | 131,721,276 | -171,611 | 2.76% | 1,545,494,743 |
| 2024-11-14 | 2024-11-12 | 11.881 | 131,892,887 | -11,292,852 | 2.77% | 1,567,026,389 |
| 2024-11-13 | 2024-11-11 | 12.367 | 143,185,739 | +339,847 | 3.00% | 1,770,819,319 |
| 2024-11-12 | 2024-11-08 | 12.050 | 142,845,892 | +10,322,927 | 3.00% | 1,721,318,478 |
| 2024-11-11 | 2024-11-07 | 12.536 | 132,522,965 | +3,338,249 | 2.78% | 1,661,362,706 |
| 2024-11-08 | 2024-11-06 | 12.177 | 129,184,716 | -4,033,269 | 2.71% | 1,573,085,174 |
| 2024-11-07 | 2024-11-05 | 12.346 | 133,217,985 | +4,100,322 | 2.80% | 1,644,728,914 |
| 2024-11-06 | 2024-11-04 | 12.135 | 129,117,663 | +2,111,342 | 2.71% | 1,566,809,402 |
| 2024-11-05 | 2024-11-01 | 12.262 | 127,006,321 | -345,130 | 2.66% | 1,557,298,801 |
| 2024-11-04 | 2024-10-31 | 12.071 | 127,351,451 | -465,186 | 2.67% | 1,537,299,994 |
| 2024-11-01 | 2024-10-30 | 12.092 | 127,816,637 | -2,180,170 | 2.68% | 1,545,617,532 |
| 2024-10-31 | 2024-10-29 | 12.135 | 129,996,807 | -5,841,171 | 2.73% | 1,577,477,587 |
| 2024-10-30 | 2024-10-28 | 12.367 | 135,837,978 | +6,811,088 | 2.85% | 1,679,947,440 |
| 2024-10-29 | 2024-10-25 | 12.536 | 129,026,890 | +9,113,886 | 2.71% | 1,617,534,463 |
| 2024-10-28 | 2024-10-24 | 12.854 | 119,913,004 | +398,792 | 2.52% | 1,541,304,626 |
| 2024-10-25 | 2024-10-23 | 13.065 | 119,514,212 | -3,419,464 | 2.51% | 1,561,444,842 |
| 2024-10-24 | 2024-10-22 | 13.234 | 122,933,676 | +8,989 | 2.58% | 1,626,911,096 |
| 2024-10-23 | 2024-10-21 | 13.107 | 122,924,687 | -3,467,237 | 2.58% | 1,611,199,878 |
| 2024-10-22 | 2024-10-18 | 13.171 | 126,391,924 | -984,370 | 2.65% | 1,664,661,715 |
| 2024-10-21 | 2024-10-17 | 12.917 | 127,376,294 | -5,297,705 | 2.67% | 1,645,312,659 |
| 2024-10-18 | 2024-10-16 | 12.980 | 132,673,999 | +2,883,653 | 2.78% | 1,722,157,275 |
| 2024-10-17 | 2024-10-15 | 13.044 | 129,790,346 | +1,537,632 | 2.72% | 1,692,957,961 |
| 2024-10-16 | 2024-10-14 | 13.572 | 128,252,714 | +3,418,404 | 2.69% | 1,740,685,101 |
| 2024-10-15 | 2024-10-10 | 13.319 | 124,834,310 | -3,426,670 | 2.62% | 1,662,620,513 |
| 2024-10-14 | 2024-10-09 | 12.536 | 128,260,980 | -1,961,518 | 2.69% | 1,607,932,699 |
| 2024-10-10 | 2024-10-08 | 12.621 | 130,222,498 | +6,600,859 | 2.73% | 1,643,535,060 |
| 2024-10-09 | 2024-10-07 | 13.065 | 123,621,639 | +5,609,289 | 2.59% | 1,615,108,089 |
| 2024-10-08 | 2024-10-04 | 12.938 | 118,012,350 | +3,175,140 | 2.48% | 1,526,853,963 |
| 2024-10-07 | 2024-10-03 | 11.860 | 114,837,210 | -9,648,339 | 2.41% | 1,361,959,250 |
| 2024-10-04 | 2024-10-02 | 12.156 | 124,485,549 | -3,531,101 | 2.61% | 1,513,231,606 |
| 2024-10-03 | 2024-09-30 | 12.790 | 128,016,650 | -5,294,457 | 2.69% | 1,637,345,960 |
| 2024-10-02 | 2024-09-27 | 12.811 | 133,311,107 | -1,633,119 | 2.80% | 1,707,880,889 |
| 2024-09-30 | 2024-09-26 | 12.621 | 134,944,226 | +169,613 | 2.83% | 1,703,127,877 |
| 2024-09-27 | 2024-09-25 | 12.325 | 134,774,613 | -2,296,809 | 2.83% | 1,661,098,049 |
| 2024-09-26 | 2024-09-24 | 12.135 | 137,071,422 | -167,478 | 2.88% | 1,663,326,208 |
| 2024-09-25 | 2024-09-23 | 11.839 | 137,238,900 | +958,527 | 2.88% | 1,624,740,010 |
| 2024-09-24 | 2024-09-20 | 11.585 | 136,280,373 | -433,270 | 2.86% | 1,578,819,537 |
| 2024-09-23 | 2024-09-19 | 11.543 | 136,713,643 | -7,516,154 | 2.87% | 1,578,058,572 |
| 2024-09-20 | 2024-09-17 | 10.909 | 144,229,797 | +34,181,205 | 3.03% | 1,573,342,643 |
| 2024-09-19 | 2024-09-16 | 10.993 | 110,048,592 | +4,625,601 | 2.31% | 1,209,780,149 |
| 2024-09-17 | 2024-09-13 | 11.881 | 105,422,991 | -361,477 | 2.21% | 1,252,569,886 |
| 2024-09-16 | 2024-09-12 | 11.685 | 105,784,468 | -684,543 | 2.22% | 1,236,109,165 |
| 2024-09-13 | 2024-09-11 | 11.533 | 106,469,011 | -1,147,890 | 2.30% | 1,227,860,483 |
| 2024-09-12 | 2024-09-10 | 11.598 | 107,616,901 | -2,397,305 | 2.33% | 1,248,136,962 |
| 2024-09-11 | 2024-09-09 | 11.576 | 110,014,206 | -3,578,640 | 2.38% | 1,273,542,434 |
| 2024-09-10 | 2024-09-05 | 11.816 | 113,592,846 | -1,891,728 | 2.46% | 1,342,209,776 |
| 2024-09-09 | 2024-09-04 | 11.751 | 115,484,574 | -23,612,742 | 2.50% | 1,357,009,451 |
| 2024-09-05 | 2024-09-03 | 11.707 | 139,097,316 | -527,396 | 3.01% | 1,628,407,771 |
| 2024-09-04 | 2024-09-02 | 11.663 | 139,624,712 | -121,597 | 3.02% | 1,628,494,150 |
| 2024-09-03 | 2024-08-30 | 12.121 | 139,746,309 | -19,907,544 | 3.02% | 1,693,890,249 |
| 2024-09-02 | 2024-08-29 | 12.078 | 159,653,853 | -1,833,930 | 3.45% | 1,928,232,059 |
| 2024-08-30 | 2024-08-28 | 12.339 | 161,487,783 | -849,542 | 3.49% | 1,992,628,024 |
| 2024-08-29 | 2024-08-27 | 12.426 | 162,337,325 | -2,512,534 | 3.51% | 2,017,266,942 |
| 2024-08-28 | 2024-08-26 | 12.208 | 164,849,859 | +140,054 | 3.57% | 2,012,550,272 |
| 2024-08-27 | 2024-08-23 | 12.361 | 164,709,805 | +22,309,210 | 3.56% | 2,035,975,944 |
| 2024-08-26 | 2024-08-22 | 12.208 | 142,400,595 | +1,485,827 | 3.08% | 1,738,481,051 |
| 2024-08-23 | 2024-08-21 | 12.339 | 140,914,768 | +961,325 | 3.05% | 1,738,773,736 |
| 2024-08-22 | 2024-08-20 | 12.448 | 139,953,443 | -1,441,859 | 3.03% | 1,742,167,171 |
| 2024-08-21 | 2024-08-19 | 12.339 | 141,395,302 | +3,125,940 | 3.06% | 1,744,703,135 |
| 2024-08-20 | 2024-08-16 | 12.143 | 138,269,362 | +1,697,806 | 2.99% | 1,679,002,275 |
| 2024-08-19 | 2024-08-15 | 12.143 | 136,571,556 | -1,612,957 | 2.96% | 1,658,385,848 |
| 2024-08-16 | 2024-08-14 | 12.187 | 138,184,513 | -2,669,864 | 2.99% | 1,683,996,989 |
| 2024-08-15 | 2024-08-13 | 12.317 | 140,854,377 | +2,977,876 | 3.05% | 1,734,957,838 |
| 2024-08-14 | 2024-08-12 | 12.361 | 137,876,501 | -64,637 | 2.98% | 1,704,289,792 |
| 2024-08-13 | 2024-08-09 | 12.121 | 137,941,138 | +477,832 | 2.98% | 1,672,009,446 |
| 2024-08-12 | 2024-08-08 | 12.034 | 137,463,306 | +615,954 | 2.97% | 1,654,230,381 |
| 2024-08-09 | 2024-08-07 | 12.143 | 136,847,352 | -4,802,551 | 2.96% | 1,661,734,834 |
| 2024-08-08 | 2024-08-06 | 11.707 | 141,649,903 | -2,259,697 | 3.07% | 1,658,290,824 |
| 2024-08-07 | 2024-08-05 | 11.576 | 143,909,600 | +4,881,166 | 3.11% | 1,665,921,057 |
| 2024-08-06 | 2024-08-02 | 11.794 | 139,028,434 | +1,460,557 | 3.01% | 1,639,725,031 |
| 2024-08-05 | 2024-08-01 | 11.990 | 137,567,877 | -3,279,633 | 2.98% | 1,649,490,638 |
| 2024-08-02 | 2024-07-31 | 11.903 | 140,847,510 | -1,964,241 | 3.05% | 1,676,532,384 |
| 2024-08-01 | 2024-07-30 | 11.772 | 142,811,751 | +10,373,786 | 3.09% | 1,681,232,723 |
| 2024-07-31 | 2024-07-29 | 11.729 | 132,437,965 | +564,055 | 2.87% | 1,553,334,203 |
| 2024-07-30 | 2024-07-26 | 11.663 | 131,873,910 | -8,799,884 | 2.85% | 1,538,093,708 |
| 2024-07-29 | 2024-07-25 | 11.511 | 140,673,794 | -1,717,194 | 3.04% | 1,619,262,483 |
| 2024-07-26 | 2024-07-24 | 12.056 | 142,390,988 | +1,532,150 | 3.08% | 1,716,634,218 |
| 2024-07-25 | 2024-07-23 | 12.012 | 140,858,838 | +1,226,050 | 3.05% | 1,692,021,319 |
| 2024-07-24 | 2024-07-22 | 12.099 | 139,632,788 | +1,515,855 | 3.02% | 1,689,470,151 |
| 2024-07-23 | 2024-07-19 | 11.881 | 138,116,933 | -386,582 | 2.99% | 1,641,018,808 |
| 2024-07-22 | 2024-07-18 | 12.034 | 138,503,515 | -795,202 | 3.00% | 1,666,748,233 |
| 2024-07-19 | 2024-07-17 | 11.860 | 139,298,717 | -2,054,997 | 3.01% | 1,652,023,217 |
| 2024-07-18 | 2024-07-16 | 11.860 | 141,353,714 | -61,928 | 3.06% | 1,676,394,603 |
| 2024-07-17 | 2024-07-15 | 11.881 | 141,415,642 | +691,932 | 3.06% | 1,680,212,000 |
| 2024-07-16 | 2024-07-12 | 11.947 | 140,723,710 | +1,273,327 | 3.04% | 1,681,194,518 |
| 2024-07-15 | 2024-07-11 | 11.860 | 139,450,383 | -1,117,435 | 3.02% | 1,653,821,911 |
| 2024-07-12 | 2024-07-10 | 11.685 | 140,567,818 | -3,937,895 | 3.04% | 1,642,558,415 |
| 2024-07-11 | 2024-07-09 | 12.012 | 144,505,713 | -9,108,354 | 3.13% | 1,735,828,228 |
| 2024-07-10 | 2024-07-08 | 11.947 | 153,614,067 | -306,291 | 3.32% | 1,835,192,714 |
| 2024-07-09 | 2024-07-05 | 12.012 | 153,920,358 | +153,788 | 3.33% | 1,848,918,611 |
| 2024-07-08 | 2024-07-04 | 12.012 | 153,766,570 | -780,676 | 3.33% | 1,847,071,283 |
| 2024-07-05 | 2024-07-03 | 11.881 | 154,547,246 | +7,357,221 | 3.34% | 1,836,233,487 |
| 2024-07-04 | 2024-07-02 | 11.751 | 147,190,025 | -1,143,642 | 3.18% | 1,729,566,539 |
| 2024-07-03 | 2024-06-28 | 11.620 | 148,333,667 | +1,464,942 | 3.21% | 1,723,602,331 |
| 2024-07-02 | 2024-06-27 | 11.271 | 146,868,725 | +2,673,512 | 3.18% | 1,655,350,629 |
| 2024-06-28 | 2024-06-26 | 11.576 | 144,195,213 | -333,916 | 3.12% | 1,669,227,360 |
| 2024-06-27 | 2024-06-25 | 11.707 | 144,529,129 | -2,110,962 | 3.13% | 1,691,997,829 |
| 2024-06-26 | 2024-06-24 | 11.663 | 146,640,091 | +4,981,305 | 3.17% | 1,710,317,084 |
| 2024-06-25 | 2024-06-21 | 11.598 | 141,658,786 | +3,564,309 | 3.07% | 1,642,953,524 |
| 2024-06-24 | 2024-06-20 | 11.707 | 138,094,477 | -863,301 | 2.99% | 1,616,667,567 |
| 2024-06-21 | 2024-06-19 | 11.576 | 138,957,778 | +30,261,357 | 3.01% | 1,608,597,956 |
| 2024-06-20 | 2024-06-18 | 11.336 | 108,696,421 | +2,367,477 | 2.35% | 1,232,221,320 |
| 2024-06-19 | 2024-06-17 | 10.922 | 106,328,944 | +1,432,377 | 2.30% | 1,161,339,926 |
| 2024-06-18 | 2024-06-14 | 11.699 | 104,896,567 | -2,445,154 | 2.27% | 1,227,220,156 |
| 2024-06-17 | 2024-06-13 | 11.834 | 107,341,721 | +1,261,215 | 2.32% | 1,270,261,624 |
| 2024-06-14 | 2024-06-12 | 11.789 | 106,080,506 | -10,516,620 | 2.36% | 1,250,581,582 |
| 2024-06-13 | 2024-06-11 | 11.722 | 116,597,126 | -1,577,271 | 2.59% | 1,366,722,159 |
| 2024-06-12 | 2024-06-07 | 12.148 | 118,174,397 | -3,434,816 | 2.63% | 1,435,533,669 |
| 2024-06-11 | 2024-06-06 | 12.125 | 121,609,213 | +7,109,949 | 2.71% | 1,474,532,823 |
| 2024-06-07 | 2024-06-05 | 12.125 | 114,499,264 | -3,534,559 | 2.55% | 1,388,323,457 |
| 2024-06-06 | 2024-06-04 | 12.170 | 118,033,823 | +696,902 | 2.63% | 1,436,471,470 |
| 2024-06-05 | 2024-06-03 | 11.946 | 117,336,921 | -841,267 | 2.61% | 1,401,692,012 |
| 2024-06-04 | 2024-05-31 | 11.610 | 118,178,188 | +12,761,889 | 2.63% | 1,372,011,615 |
| 2024-06-03 | 2024-05-30 | 11.430 | 105,416,299 | -3,004,293 | 2.35% | 1,204,948,935 |
| 2024-05-31 | 2024-05-29 | 11.251 | 108,420,592 | -103,238 | 2.41% | 1,219,849,332 |
| 2024-05-30 | 2024-05-28 | 11.094 | 108,523,830 | -853,273 | 2.41% | 1,203,984,824 |
| 2024-05-29 | 2024-05-27 | 11.094 | 109,377,103 | -14,333 | 2.43% | 1,213,451,203 |
| 2024-05-28 | 2024-05-24 | 10.993 | 109,391,436 | -7,373,540 | 2.43% | 1,202,577,396 |
| 2024-05-27 | 2024-05-23 | 11.139 | 116,764,976 | +8,249,305 | 2.60% | 1,300,647,722 |
| 2024-05-24 | 2024-05-22 | 11.744 | 108,515,671 | -15,311,605 | 2.41% | 1,274,425,488 |
| 2024-05-23 | 2024-05-21 | 11.498 | 123,827,276 | -3,299,262 | 2.75% | 1,423,719,344 |
| 2024-05-22 | 2024-05-20 | 11.475 | 127,126,538 | +1,329,348 | 2.83% | 1,458,803,788 |
| 2024-05-21 | 2024-05-17 | 11.722 | 125,797,190 | -17,829,446 | 2.80% | 1,474,562,994 |
| 2024-05-20 | 2024-05-16 | 11.341 | 143,626,636 | -1,351,094 | 3.19% | 1,628,831,677 |
| 2024-05-17 | 2024-05-14 | 10.747 | 144,977,730 | +1,017,026 | 3.23% | 1,558,047,193 |
| 2024-05-16 | 2024-05-13 | 10.758 | 143,960,704 | -4,438,788 | 3.20% | 1,548,730,676 |
| 2024-05-14 | 2024-05-10 | 10.332 | 148,399,492 | +22,033,128 | 3.30% | 1,533,289,074 |
| 2024-05-13 | 2024-05-09 | 9.862 | 126,366,364 | +216,354 | 2.81% | 1,246,163,043 |
| 2024-05-10 | 2024-05-08 | 9.637 | 126,150,010 | -2,260,005 | 2.81% | 1,215,756,069 |
| 2024-05-09 | 2024-05-07 | 9.682 | 128,410,015 | -2,711,634 | 2.86% | 1,243,292,589 |
| 2024-05-08 | 2024-05-06 | 9.749 | 131,121,649 | +347,976 | 2.92% | 1,278,363,496 |
| 2024-05-07 | 2024-05-03 | 9.615 | 130,773,673 | -33,910 | 2.91% | 1,257,385,117 |
| 2024-05-06 | 2024-05-02 | 9.391 | 130,807,583 | +406,539 | 2.91% | 1,228,393,884 |
| 2024-05-03 | 2024-04-30 | 9.279 | 130,401,044 | -3,772,403 | 2.90% | 1,209,963,058 |
| 2024-05-02 | 2024-04-29 | 9.693 | 134,173,447 | +777,527 | 2.98% | 1,300,598,924 |
| 2024-04-30 | 2024-04-26 | 9.873 | 133,395,920 | +1,409,270 | 2.97% | 1,316,979,942 |
| 2024-04-29 | 2024-04-25 | 9.850 | 131,986,650 | +255,421 | 2.94% | 1,300,108,467 |
| 2024-04-26 | 2024-04-24 | 9.693 | 131,731,229 | -2,206,061 | 2.93% | 1,276,925,491 |
| 2024-04-25 | 2024-04-23 | 9.480 | 133,937,290 | -606,957 | 2.98% | 1,269,791,970 |
| 2024-04-24 | 2024-04-22 | 9.593 | 134,544,247 | +2,419,897 | 2.99% | 1,290,623,602 |
| 2024-04-23 | 2024-04-19 | 9.716 | 132,124,350 | +1,872,906 | 2.94% | 1,283,697,416 |
| 2024-04-22 | 2024-04-18 | 9.761 | 130,251,444 | -5,281,771 | 2.90% | 1,271,339,110 |
| 2024-04-19 | 2024-04-17 | 9.839 | 135,533,215 | +1,041,904 | 3.01% | 1,333,524,386 |
| 2024-04-18 | 2024-04-16 | 9.693 | 134,491,311 | +841,154 | 2.99% | 1,303,680,112 |
| 2024-04-17 | 2024-04-15 | 9.884 | 133,650,157 | -1,161,944 | 2.97% | 1,320,987,670 |
| 2024-04-16 | 2024-04-12 | 9.761 | 134,812,101 | -1,292,698 | 3.00% | 1,315,854,099 |
| 2024-04-15 | 2024-04-11 | 9.761 | 136,104,799 | +1,978,748 | 3.03% | 1,328,471,676 |
| 2024-04-12 | 2024-04-10 | 9.637 | 134,126,051 | +375,002 | 2.98% | 1,292,624,238 |
| 2024-04-11 | 2024-04-09 | 9.682 | 133,751,049 | +956,995 | 2.98% | 1,295,005,596 |
| 2024-04-10 | 2024-04-08 | 9.817 | 132,794,054 | -295,509 | 2.95% | 1,303,597,267 |
| 2024-04-09 | 2024-04-05 | 9.761 | 133,089,563 | -984,722 | 2.96% | 1,299,041,004 |
| 2024-04-08 | 2024-04-03 | 9.940 | 134,074,285 | -271,496 | 2.98% | 1,332,692,075 |
| 2024-04-05 | 2024-04-02 | 9.862 | 134,345,781 | -711,572 | 2.99% | 1,324,852,136 |
| 2024-04-03 | 2024-03-28 | 9.570 | 135,057,353 | -23,076,335 | 3.00% | 1,292,518,626 |
| 2024-04-02 | 2024-03-27 | 9.570 | 158,133,688 | +1,676,007 | 3.52% | 1,513,362,527 |
| 2024-03-28 | 2024-03-26 | 9.772 | 156,457,681 | -592,618 | 3.48% | 1,528,882,394 |
| 2024-03-27 | 2024-03-25 | 9.929 | 157,050,299 | +3,060,546 | 3.49% | 1,559,312,625 |
| 2024-03-26 | 2024-03-22 | 10.198 | 153,989,753 | +19,982,473 | 3.43% | 1,570,340,821 |
| 2024-03-25 | 2024-03-21 | 9.862 | 134,007,280 | -445,296 | 2.98% | 1,321,514,005 |
| 2024-03-22 | 2024-03-20 | 9.761 | 134,452,576 | +829,862 | 2.99% | 1,312,344,901 |
| 2024-03-21 | 2024-03-19 | 9.727 | 133,622,714 | +365,281 | 2.97% | 1,299,752,673 |
| 2024-03-20 | 2024-03-18 | 10.007 | 133,257,433 | +263,841 | 2.96% | 1,333,532,510 |
| 2024-03-19 | 2024-03-15 | 9.850 | 132,993,592 | +780,056 | 2.96% | 1,310,027,151 |
| 2024-03-18 | 2024-03-14 | 9.918 | 132,213,536 | +54,651 | 2.94% | 1,311,233,079 |
| 2024-03-15 | 2024-03-13 | 9.884 | 132,158,885 | +277,693 | 2.94% | 1,306,248,055 |
| 2024-03-14 | 2024-03-12 | 9.974 | 131,881,192 | +205,729 | 2.93% | 1,315,326,519 |
| 2024-03-13 | 2024-03-11 | 9.828 | 131,675,463 | -336,633 | 2.93% | 1,294,092,002 |
| 2024-03-12 | 2024-03-08 | 9.839 | 132,012,096 | -375,115 | 2.94% | 1,298,879,756 |
| 2024-03-11 | 2024-03-07 | 9.626 | 132,387,211 | -283,974 | 2.94% | 1,274,382,804 |
| 2024-03-08 | 2024-03-06 | 9.637 | 132,671,185 | -113,898 | 2.95% | 1,278,603,136 |
| 2024-03-07 | 2024-03-05 | 9.626 | 132,785,083 | +697,321 | 2.95% | 1,278,212,790 |
| 2024-03-06 | 2024-03-04 | 9.705 | 132,087,762 | -121,037 | 2.94% | 1,281,861,723 |
| 2024-03-05 | 2024-03-01 | 9.783 | 132,208,799 | +1,425,955 | 2.94% | 1,293,407,305 |
| 2024-03-04 | 2024-02-29 | 9.783 | 130,782,844 | +846,678 | 2.91% | 1,279,457,094 |
| 2024-03-01 | 2024-02-28 | 10.041 | 129,936,166 | -395,883 | 2.89% | 1,304,664,254 |
| 2024-02-29 | 2024-02-27 | 10.063 | 130,332,049 | +881,293 | 2.90% | 1,311,560,309 |
| 2024-02-28 | 2024-02-26 | 10.175 | 129,450,756 | +431,148 | 2.88% | 1,317,198,251 |
| 2024-02-27 | 2024-02-23 | 10.175 | 129,019,608 | -242,455 | 2.87% | 1,312,811,197 |
| 2024-02-26 | 2024-02-22 | 10.164 | 129,262,063 | +825,589 | 2.88% | 1,313,829,702 |
| 2024-02-23 | 2024-02-21 | 9.929 | 128,436,474 | -337,367 | 2.86% | 1,275,213,207 |
| 2024-02-22 | 2024-02-20 | 9.783 | 128,773,841 | -980,671 | 2.86% | 1,259,802,887 |
| 2024-02-21 | 2024-02-19 | 9.727 | 129,754,512 | +150,804 | 2.89% | 1,262,126,541 |
| 2024-02-20 | 2024-02-16 | 9.660 | 129,603,708 | +452,609 | 2.88% | 1,251,945,428 |
| 2024-02-19 | 2024-02-15 | 9.256 | 129,151,099 | +398,224 | 2.87% | 1,195,470,487 |
| 2024-02-16 | 2024-02-14 | 9.256 | 128,752,875 | +82,437 | 2.86% | 1,191,784,378 |
| 2024-02-15 | 2024-02-09 | 9.604 | 128,670,438 | +253,349 | 2.86% | 1,235,720,658 |
| 2024-02-14 | 2024-02-07 | 9.380 | 128,417,089 | -23,062 | 2.86% | 1,204,506,047 |
| 2024-02-08 | 2024-02-06 | 9.391 | 128,440,151 | +1,128,855 | 2.86% | 1,206,161,694 |
| 2024-02-07 | 2024-02-05 | 9.200 | 127,311,296 | +1,798,472 | 2.83% | 1,171,307,171 |
| 2024-02-06 | 2024-02-02 | 8.999 | 125,512,824 | -122,598 | 2.79% | 1,129,443,089 |
| 2024-02-05 | 2024-02-01 | 9.156 | 125,635,422 | +910,695 | 2.79% | 1,150,256,948 |
| 2024-02-02 | 2024-01-31 | 9.245 | 124,724,727 | -642,525 | 2.77% | 1,153,100,648 |
| 2024-02-01 | 2024-01-30 | 9.391 | 125,367,252 | -3,167,442 | 2.79% | 1,177,304,572 |
| 2024-01-31 | 2024-01-29 | 9.604 | 128,534,694 | +217,486 | 2.86% | 1,234,417,004 |
| 2024-01-30 | 2024-01-26 | 9.783 | 128,317,208 | +1,312,828 | 2.85% | 1,255,335,616 |
| 2024-01-29 | 2024-01-25 | 9.637 | 127,004,380 | +2,420,779 | 2.83% | 1,223,989,961 |
| 2024-01-26 | 2024-01-24 | 9.099 | 124,583,601 | -3,206,650 | 2.77% | 1,133,646,404 |
| 2024-01-25 | 2024-01-23 | 8.875 | 127,790,251 | -15,370 | 2.84% | 1,134,184,246 |
| 2024-01-24 | 2024-01-22 | 8.685 | 127,805,621 | -512,277 | 2.84% | 1,109,972,868 |
| 2024-01-23 | 2024-01-19 | 9.111 | 128,317,898 | +5,354,855 | 2.85% | 1,169,064,541 |
| 2024-01-22 | 2024-01-18 | 9.223 | 122,963,043 | -29,825 | 2.74% | 1,134,057,678 |
| 2024-01-19 | 2024-01-17 | 9.212 | 122,992,868 | +4,663,733 | 2.74% | 1,132,954,456 |
| 2024-01-18 | 2024-01-16 | 9.480 | 118,329,135 | +4,578,935 | 2.63% | 1,121,818,915 |
| 2024-01-17 | 2024-01-15 | 9.738 | 113,750,200 | +849,277 | 2.53% | 1,107,726,770 |
| 2024-01-16 | 2024-01-12 | 9.805 | 112,900,923 | -374,924 | 2.51% | 1,107,047,489 |
| 2024-01-15 | 2024-01-11 | 9.772 | 113,275,847 | +278,142 | 2.52% | 1,106,915,602 |
| 2024-01-12 | 2024-01-10 | 9.962 | 112,997,705 | +292,150 | 2.51% | 1,125,724,426 |
| 2024-01-11 | 2024-01-09 | 10.041 | 112,705,555 | -947,844 | 2.51% | 1,131,654,976 |
| 2024-01-10 | 2024-01-08 | 10.041 | 113,653,399 | +4,304,184 | 2.53% | 1,141,172,097 |
| 2024-01-09 | 2024-01-05 | 10.097 | 109,349,215 | -230,159 | 2.43% | 1,104,081,585 |
| 2024-01-08 | 2024-01-04 | 10.063 | 109,579,374 | +4,238,575 | 2.44% | 1,102,721,539 |
| 2024-01-05 | 2024-01-03 | 10.422 | 105,340,799 | +640,582 | 2.34% | 1,097,843,064 |
| 2024-01-04 | 2024-01-02 | 10.299 | 104,700,217 | -1,104,682 | 2.33% | 1,078,260,756 |
| 2024-01-03 | 2023-12-29 | 10.119 | 105,804,899 | -968,014 | 2.35% | 1,070,666,546 |
| 2024-01-02 | 2023-12-28 | 9.951 | 106,772,913 | -1,194,004 | 2.38% | 1,062,514,249 |
| 2023-12-29 | 2023-12-27 | 9.749 | 107,966,917 | +3,029,990 | 2.40% | 1,052,617,676 |
| 2023-12-28 | 2023-12-22 | 9.682 | 104,936,927 | +1,026,771 | 2.33% | 1,016,021,248 |
| 2023-12-27 | 2023-12-21 | 9.637 | 103,910,156 | +370,903 | 2.31% | 1,001,422,059 |
| 2023-12-22 | 2023-12-20 | 9.581 | 103,539,253 | -121,854 | 2.30% | 992,046,086 |
| 2023-12-21 | 2023-12-19 | 9.604 | 103,661,107 | +652,050 | 2.31% | 995,536,918 |
| 2023-12-20 | 2023-12-18 | 9.716 | 103,009,057 | -18,263,166 | 2.29% | 1,000,818,246 |
| 2023-12-19 | 2023-12-15 | 9.761 | 121,272,223 | -293,500 | 2.70% | 1,183,696,052 |
| 2023-12-18 | 2023-12-14 | 9.581 | 121,565,723 | +678,160 | 2.70% | 1,164,764,050 |
| 2023-12-15 | 2023-12-13 | 9.514 | 120,887,563 | +294,090 | 2.69% | 1,150,138,175 |
| 2023-12-14 | 2023-12-12 | 9.649 | 120,593,473 | +313,983 | 2.68% | 1,163,556,991 |
| 2023-12-13 | 2023-12-11 | 9.649 | 120,279,490 | -356,363 | 2.68% | 1,160,527,498 |
| 2023-12-12 | 2023-12-08 | 9.649 | 120,635,853 | +589,433 | 2.68% | 1,163,965,898 |
| 2023-12-11 | 2023-12-07 | 9.929 | 120,046,420 | +498,105 | 2.67% | 1,191,910,487 |
| 2023-12-08 | 2023-12-06 | 9.974 | 119,548,315 | +435,527 | 2.66% | 1,192,323,686 |
| 2023-12-07 | 2023-12-05 | 9.828 | 119,112,788 | -727,367 | 2.65% | 1,170,627,411 |
| 2023-12-06 | 2023-12-04 | 9.906 | 119,840,155 | -344,883 | 2.67% | 1,187,176,614 |
| 2023-12-05 | 2023-12-01 | 9.974 | 120,185,038 | -761,789 | 2.67% | 1,198,674,089 |
| 2023-12-04 | 2023-11-30 | 10.153 | 120,946,827 | +1,306,898 | 2.69% | 1,227,957,632 |
| 2023-12-01 | 2023-11-29 | 9.974 | 119,639,929 | +672,303 | 2.66% | 1,193,237,405 |
| 2023-11-30 | 2023-11-28 | 9.996 | 118,967,626 | +1,474,098 | 2.65% | 1,189,198,507 |
| 2023-11-29 | 2023-11-27 | 9.895 | 117,493,528 | +295,231 | 2.61% | 1,162,613,480 |
| 2023-11-28 | 2023-11-24 | 9.805 | 117,198,297 | -240,567 | 2.61% | 1,149,185,294 |
| 2023-11-27 | 2023-11-23 | 9.783 | 117,438,864 | -228,444 | 2.61% | 1,148,912,067 |
| 2023-11-24 | 2023-11-22 | 9.828 | 117,667,308 | -1,012,773 | 2.62% | 1,156,421,392 |
| 2023-11-23 | 2023-11-21 | 9.839 | 118,680,081 | +1,225,037 | 2.64% | 1,167,704,774 |
| 2023-11-22 | 2023-11-20 | 9.895 | 117,455,044 | +685,980 | 2.61% | 1,162,232,675 |
| 2023-11-21 | 2023-11-17 | 10.041 | 116,769,064 | -1,017,409 | 2.60% | 1,172,455,894 |
| 2023-11-20 | 2023-11-16 | 10.198 | 117,786,473 | +3,095,820 | 2.62% | 1,201,150,746 |
| 2023-11-17 | 2023-11-15 | 10.030 | 114,690,653 | -1,883,898 | 2.55% | 1,150,301,713 |
| 2023-11-16 | 2023-11-14 | 9.637 | 116,574,551 | -1,576,827 | 2.59% | 1,123,473,695 |
| 2023-11-15 | 2023-11-13 | 9.693 | 118,151,378 | +4,144,346 | 2.63% | 1,145,290,358 |
| 2023-11-14 | 2023-11-10 | 9.503 | 114,007,032 | +8,773 | 2.54% | 1,083,398,419 |
| 2023-11-13 | 2023-11-09 | 9.525 | 113,998,259 | -2,248,231 | 2.54% | 1,085,870,039 |
| 2023-11-10 | 2023-11-08 | 9.413 | 116,246,490 | +1,166,572 | 2.59% | 1,094,258,277 |
| 2023-11-09 | 2023-11-07 | 9.458 | 115,079,918 | +227,871 | 2.56% | 1,088,435,495 |
| 2023-11-08 | 2023-11-06 | 9.503 | 114,852,047 | -4,942,601 | 2.55% | 1,091,428,520 |
| 2023-11-07 | 2023-11-03 | 9.469 | 119,794,648 | +4,466,184 | 2.66% | 1,134,370,256 |
| 2023-11-06 | 2023-11-02 | 9.335 | 115,328,464 | -16,309,859 | 2.57% | 1,076,569,855 |
| 2023-11-03 | 2023-11-01 | 9.167 | 131,638,323 | -1,215,452 | 2.93% | 1,206,691,769 |
| 2023-11-02 | 2023-10-31 | 9.391 | 132,853,775 | -1,967,767 | 2.96% | 1,247,609,358 |
| 2023-11-01 | 2023-10-30 | 9.380 | 134,821,542 | -662,516 | 3.00% | 1,264,577,510 |
| 2023-10-31 | 2023-10-27 | 9.122 | 135,484,058 | -477,064 | 3.01% | 1,235,871,470 |
| 2023-10-30 | 2023-10-26 | 8.752 | 135,961,122 | +4,233,409 | 3.02% | 1,189,943,879 |
| 2023-10-27 | 2023-10-25 | 8.831 | 131,727,713 | +3,324,964 | 2.93% | 1,163,225,931 |
| 2023-10-26 | 2023-10-24 | 8.483 | 128,402,749 | +1,654,881 | 2.86% | 1,089,258,373 |
| 2023-10-25 | 2023-10-20 | 8.427 | 126,747,868 | +1,711,506 | 2.82% | 1,068,117,939 |
| 2023-10-24 | 2023-10-19 | 8.696 | 125,036,362 | -8,552,077 | 2.78% | 1,087,323,454 |
| 2023-10-20 | 2023-10-18 | 8.842 | 133,588,439 | +3,843,075 | 2.97% | 1,181,154,160 |
| 2023-10-19 | 2023-10-17 | 9.077 | 129,745,364 | +5,903,747 | 2.89% | 1,177,707,860 |
| 2023-10-18 | 2023-10-16 | 8.954 | 123,841,617 | -1,037,449 | 2.75% | 1,108,853,315 |
| 2023-10-17 | 2023-10-13 | 9.077 | 124,879,066 | -5,389,443 | 2.78% | 1,133,536,128 |
| 2023-10-16 | 2023-10-12 | 9.167 | 130,268,509 | -3,979,879 | 2.90% | 1,194,135,066 |
| 2023-10-13 | 2023-10-11 | 8.730 | 134,248,388 | +981,466 | 2.99% | 1,171,945,034 |
| 2023-10-12 | 2023-10-10 | 8.573 | 133,266,922 | -3,145,980 | 2.96% | 1,142,469,219 |
| 2023-10-11 | 2023-10-09 | 8.931 | 136,412,902 | +1,479,940 | 3.03% | 1,218,356,754 |
| 2023-10-10 | 2023-10-06 | 8.976 | 134,932,962 | -413,626 | 3.00% | 1,211,187,209 |
| 2023-10-09 | 2023-10-05 | 8.808 | 135,346,588 | +2,407,001 | 3.01% | 1,192,149,068 |
| 2023-10-06 | 2023-10-04 | 8.875 | 132,939,587 | -2,727,047 | 2.96% | 1,179,886,447 |
| 2023-10-05 | 2023-10-03 | 8.987 | 135,666,634 | -1,072,365 | 3.02% | 1,219,293,122 |
| 2023-10-04 | 2023-09-29 | 9.234 | 136,738,999 | -88,601 | 3.04% | 1,262,642,239 |
| 2023-10-03 | 2023-09-28 | 9.133 | 136,827,600 | -11,043,821 | 3.04% | 1,249,660,446 |
| 2023-09-29 | 2023-09-27 | 9.043 | 147,871,421 | +6,571,865 | 3.29% | 1,337,268,106 |
| 2023-09-28 | 2023-09-26 | 9.111 | 141,299,556 | -5,703,479 | 3.14% | 1,287,336,398 |
| 2023-09-27 | 2023-09-25 | 9.189 | 147,003,035 | +5,433,509 | 3.27% | 1,350,830,504 |
| 2023-09-26 | 2023-09-22 | 9.413 | 141,569,526 | -4,186,726 | 3.15% | 1,332,630,564 |
| 2023-09-25 | 2023-09-21 | 9.357 | 145,756,252 | +13,116,863 | 3.24% | 1,363,874,387 |
| 2023-09-22 | 2023-09-20 | 9.469 | 132,639,389 | -17,259,083 | 2.95% | 1,256,000,833 |
| 2023-09-21 | 2023-09-19 | 9.413 | 149,898,472 | +21,123,414 | 3.33% | 1,411,033,087 |
| 2023-09-20 | 2023-09-18 | 9.189 | 128,775,058 | +21,691,908 | 2.86% | 1,183,331,191 |
| 2023-09-19 | 2023-09-15 | 9.492 | 107,083,150 | +7,630,573 | 2.38% | 1,016,401,399 |
| 2023-09-18 | 2023-09-14 | 9.458 | 99,452,577 | +444,863 | 2.21% | 940,630,796 |
| 2023-09-15 | 2023-09-13 | 10.112 | 99,007,714 | -220,086 | 2.20% | 1,001,211,067 |
| 2023-09-14 | 2023-09-12 | 10.147 | 99,227,800 | +1,998,673 | 2.21% | 1,006,880,968 |
| 2023-09-13 | 2023-09-11 | 10.124 | 97,229,127 | -1,516,149 | 2.23% | 984,350,158 |
| 2023-09-12 | 2023-09-07 | 10.147 | 98,745,276 | -17,393,496 | 2.27% | 1,001,984,717 |
| 2023-09-11 | 2023-09-06 | 10.193 | 116,138,772 | -4,470,817 | 2.67% | 1,183,854,458 |
| 2023-09-07 | 2023-09-05 | 10.286 | 120,609,589 | -1,109,096 | 2.77% | 1,240,591,423 |
| 2023-09-06 | 2023-09-04 | 10.494 | 121,718,685 | -9,517,536 | 2.80% | 1,277,349,419 |
| 2023-09-05 | 2023-08-31 | 10.101 | 131,236,221 | -9,403,988 | 3.01% | 1,325,601,955 |
| 2023-09-04 | 2023-08-30 | 10.147 | 140,640,209 | -1,796,331 | 3.23% | 1,427,099,561 |
| 2023-08-31 | 2023-08-29 | 10.170 | 142,436,540 | -5,434,531 | 3.27% | 1,448,623,301 |
| 2023-08-30 | 2023-08-28 | 9.997 | 147,871,071 | -372,186 | 3.40% | 1,478,230,425 |
| 2023-08-29 | 2023-08-25 | 9.881 | 148,243,257 | +15,916,908 | 3.40% | 1,464,798,865 |
| 2023-08-28 | 2023-08-24 | 10.066 | 132,326,349 | +3,260,711 | 3.04% | 1,332,020,040 |
| 2023-08-25 | 2023-08-23 | 9.950 | 129,065,638 | -4,649,616 | 2.96% | 1,284,263,855 |
| 2023-08-24 | 2023-08-22 | 10.043 | 133,715,254 | +11,262,763 | 3.07% | 1,342,906,744 |
| 2023-08-23 | 2023-08-21 | 10.101 | 122,452,491 | -10,832,206 | 2.81% | 1,236,878,510 |
| 2023-08-22 | 2023-08-18 | 10.309 | 133,284,697 | +10,873 | 3.06% | 1,374,052,001 |
| 2023-08-21 | 2023-08-17 | 10.587 | 133,273,824 | -2,032,598 | 3.06% | 1,410,948,392 |
| 2023-08-18 | 2023-08-16 | 10.529 | 135,306,422 | +616,929 | 3.11% | 1,424,639,489 |
| 2023-08-17 | 2023-08-15 | 10.679 | 134,689,493 | -2,889,164 | 3.09% | 1,438,403,049 |
| 2023-08-16 | 2023-08-14 | 10.656 | 137,578,657 | -280,199 | 3.16% | 1,466,073,932 |
| 2023-08-15 | 2023-08-11 | 10.703 | 137,858,856 | -1,245,260 | 3.17% | 1,475,440,087 |
| 2023-08-14 | 2023-08-10 | 10.934 | 139,104,116 | +89,470 | 3.19% | 1,520,957,102 |
| 2023-08-11 | 2023-08-09 | 10.992 | 139,014,646 | +1,097,986 | 3.19% | 1,528,021,058 |
| 2023-08-10 | 2023-08-08 | 10.853 | 137,916,660 | -702,763 | 3.17% | 1,496,803,346 |
| 2023-08-09 | 2023-08-07 | 10.853 | 138,619,423 | +7,127,464 | 3.18% | 1,504,430,402 |
| 2023-08-08 | 2023-08-04 | 10.911 | 131,491,959 | -421,034 | 3.02% | 1,434,683,370 |
| 2023-08-07 | 2023-08-03 | 10.911 | 131,912,993 | +1,528,012 | 3.03% | 1,439,277,191 |
| 2023-08-04 | 2023-08-02 | 10.865 | 130,384,981 | -8,490,014 | 2.99% | 1,416,570,966 |
| 2023-08-03 | 2023-08-01 | 11.084 | 138,874,995 | -157,505 | 3.19% | 1,539,340,661 |
| 2023-08-02 | 2023-07-31 | 11.027 | 139,032,500 | +4,363,808 | 3.19% | 1,533,043,255 |
| 2023-08-01 | 2023-07-28 | 10.946 | 134,668,692 | -905,545 | 3.09% | 1,474,018,568 |
| 2023-07-31 | 2023-07-27 | 10.934 | 135,574,237 | -2,771,226 | 3.11% | 1,482,361,590 |
| 2023-07-28 | 2023-07-26 | 11.177 | 138,345,463 | +4,379,356 | 3.18% | 1,546,276,742 |
| 2023-07-27 | 2023-07-25 | 11.108 | 133,966,107 | -3,188,577 | 3.08% | 1,488,028,832 |
| 2023-07-26 | 2023-07-24 | 10.760 | 137,154,684 | -689,134 | 3.15% | 1,475,838,272 |
| 2023-07-25 | 2023-07-21 | 11.084 | 137,843,818 | +306,480 | 3.17% | 1,527,910,723 |
| 2023-07-24 | 2023-07-20 | 10.992 | 137,537,338 | +705,211 | 3.16% | 1,511,782,785 |
| 2023-07-21 | 2023-07-19 | 10.865 | 136,832,127 | +357,812 | 3.14% | 1,486,616,149 |
| 2023-07-20 | 2023-07-18 | 10.691 | 136,474,315 | +94,651 | 3.13% | 1,459,042,929 |
| 2023-07-19 | 2023-07-14 | 10.841 | 136,379,664 | +286,932 | 3.13% | 1,478,544,442 |
| 2023-07-18 | 2023-07-13 | 10.876 | 136,092,732 | +20,983 | 3.13% | 1,480,157,609 |
| 2023-07-14 | 2023-07-12 | 10.691 | 136,071,749 | -1,433,446 | 3.13% | 1,454,739,108 |
| 2023-07-13 | 2023-07-11 | 10.610 | 137,505,195 | +526,474 | 3.16% | 1,458,927,189 |
| 2023-07-12 | 2023-07-10 | 10.494 | 136,978,721 | +4,516,146 | 3.15% | 1,437,492,441 |
| 2023-07-11 | 2023-07-07 | 10.228 | 132,462,575 | -2,053,436 | 3.04% | 1,354,848,186 |
| 2023-07-10 | 2023-07-06 | 10.193 | 134,516,011 | -106,774 | 3.09% | 1,371,181,877 |
| 2023-07-07 | 2023-07-05 | 10.355 | 134,622,785 | +1,679,593 | 3.09% | 1,394,077,064 |
| 2023-07-06 | 2023-07-04 | 10.390 | 132,943,192 | +8,425,046 | 3.05% | 1,381,298,737 |
| 2023-07-05 | 2023-07-03 | 10.436 | 124,518,146 | +987,196 | 2.86% | 1,299,524,163 |
| 2023-07-04 | 2023-06-30 | 10.332 | 123,530,950 | -19,014 | 2.84% | 1,276,357,739 |
| 2023-07-03 | 2023-06-29 | 10.228 | 123,549,964 | -11,432,278 | 2.84% | 1,263,688,590 |
| 2023-06-30 | 2023-06-28 | 10.332 | 134,982,242 | +1,017,695 | 3.10% | 1,394,675,822 |
| 2023-06-29 | 2023-06-27 | 10.263 | 133,964,547 | +1,069,023 | 3.08% | 1,374,860,629 |
| 2023-06-28 | 2023-06-26 | 9.765 | 132,895,524 | -1,026,628 | 3.05% | 1,297,770,735 |
| 2023-06-27 | 2023-06-23 | 9.580 | 133,922,152 | -1,894,527 | 3.08% | 1,283,003,769 |
| 2023-06-26 | 2023-06-21 | 9.916 | 135,816,679 | +6,269,313 | 3.12% | 1,346,725,566 |
| 2023-06-23 | 2023-06-20 | 9.858 | 129,547,366 | +20,052,984 | 2.98% | 1,277,066,045 |
| 2023-06-21 | 2023-06-19 | 10.089 | 109,494,382 | +4,895,523 | 2.51% | 1,104,723,258 |
| 2023-06-20 | 2023-06-16 | 10.745 | 104,598,859 | +374,790 | 2.40% | 1,123,896,482 |
| 2023-06-19 | 2023-06-15 | 10.709 | 104,224,069 | +3,083,903 | 2.39% | 1,116,153,048 |
| 2023-06-16 | 2023-06-14 | 10.745 | 101,140,166 | -5,307,037 | 2.39% | 1,086,733,430 |
| 2023-06-15 | 2023-06-13 | 10.923 | 106,447,203 | -5,835,883 | 2.51% | 1,162,734,878 |
| 2023-06-14 | 2023-06-12 | 10.887 | 112,283,086 | -15,931,821 | 2.65% | 1,222,477,144 |
| 2023-06-13 | 2023-06-09 | 10.959 | 128,214,907 | +1,305,265 | 3.03% | 1,405,077,816 |
| 2023-06-12 | 2023-06-08 | 10.899 | 126,909,642 | +1,557,577 | 2.99% | 1,383,231,559 |
| 2023-06-09 | 2023-06-07 | 10.792 | 125,352,065 | -1,379,303 | 2.96% | 1,352,845,731 |
| 2023-06-08 | 2023-06-06 | 10.733 | 126,731,368 | -11,041,391 | 2.99% | 1,360,200,116 |
| 2023-06-07 | 2023-06-05 | 10.745 | 137,772,759 | +114,294 | 3.25% | 1,480,344,247 |
| 2023-06-06 | 2023-06-02 | 10.757 | 137,658,465 | +22,069,168 | 3.25% | 1,480,752,368 |
| 2023-06-05 | 2023-06-01 | 10.424 | 115,589,297 | -25,727 | 2.73% | 1,204,892,081 |
| 2023-06-02 | 2023-05-31 | 10.519 | 115,615,024 | +2,276,621 | 2.73% | 1,216,153,737 |
| 2023-06-01 | 2023-05-30 | 10.662 | 113,338,403 | +1,691,947 | 2.67% | 1,208,371,479 |
| 2023-05-31 | 2023-05-29 | 10.578 | 111,646,456 | -1,128,831 | 2.63% | 1,181,043,470 |
| 2023-05-30 | 2023-05-25 | 10.626 | 112,775,287 | -18,799,766 | 2.66% | 1,198,346,451 |
| 2023-05-29 | 2023-05-24 | 10.769 | 131,575,053 | +5,965,970 | 3.10% | 1,416,878,746 |
| 2023-05-25 | 2023-05-23 | 11.220 | 125,609,083 | +5,456,861 | 2.96% | 1,409,366,595 |
| 2023-05-24 | 2023-05-22 | 11.280 | 120,152,222 | -7,000,988 | 2.83% | 1,355,279,763 |
| 2023-05-23 | 2023-05-19 | 11.303 | 127,153,210 | -2,178,832 | 3.00% | 1,437,271,387 |
| 2023-05-22 | 2023-05-18 | 11.529 | 129,332,042 | -1,938,584 | 3.05% | 1,491,106,980 |
| 2023-05-19 | 2023-05-17 | 11.244 | 131,270,626 | -393,871 | 3.10% | 1,476,011,112 |
| 2023-05-18 | 2023-05-16 | 11.280 | 131,664,497 | -2,392,225 | 3.11% | 1,485,134,651 |
| 2023-05-17 | 2023-05-15 | 11.315 | 134,056,722 | +3,991,854 | 3.16% | 1,516,898,348 |
| 2023-05-16 | 2023-05-12 | 11.196 | 130,064,868 | -1,005,631 | 3.07% | 1,456,269,794 |
| 2023-05-15 | 2023-05-11 | 11.684 | 131,070,499 | +646,035 | 3.09% | 1,531,402,687 |
| 2023-05-12 | 2023-05-10 | 11.850 | 130,424,464 | +560,055 | 3.08% | 1,545,557,451 |
| 2023-05-11 | 2023-05-09 | 12.052 | 129,864,409 | +2,013,008 | 3.06% | 1,565,161,054 |
| 2023-05-10 | 2023-05-08 | 12.433 | 127,851,401 | +2,606,148 | 3.02% | 1,589,527,735 |
| 2023-05-09 | 2023-05-05 | 12.433 | 125,245,253 | -390,897 | 2.96% | 1,557,126,490 |
| 2023-05-08 | 2023-05-04 | 12.456 | 125,636,150 | -173,371 | 2.96% | 1,564,972,953 |
| 2023-05-05 | 2023-05-03 | 11.862 | 125,809,521 | +362,961 | 2.97% | 1,492,364,757 |
| 2023-05-04 | 2023-05-02 | 11.910 | 125,446,560 | +1,905,534 | 2.96% | 1,494,023,444 |
| 2023-05-03 | 2023-04-28 | 11.565 | 123,541,026 | -3,354,185 | 2.91% | 1,428,745,838 |
| 2023-05-02 | 2023-04-27 | 11.434 | 126,895,211 | -854,487 | 2.99% | 1,450,945,963 |
| 2023-04-28 | 2023-04-26 | 11.292 | 127,749,698 | -826,189 | 3.01% | 1,442,495,349 |
| 2023-04-27 | 2023-04-25 | 11.292 | 128,575,887 | -1,098,084 | 3.03% | 1,451,824,325 |
| 2023-04-26 | 2023-04-24 | 11.292 | 129,673,971 | +449,901 | 3.06% | 1,464,223,423 |
| 2023-04-25 | 2023-04-21 | 11.220 | 129,224,070 | -710,177 | 3.05% | 1,449,927,690 |
| 2023-04-24 | 2023-04-20 | 11.173 | 129,934,247 | +708,464 | 3.07% | 1,451,718,535 |
| 2023-04-21 | 2023-04-19 | 10.887 | 129,225,783 | +592,181 | 3.05% | 1,406,940,010 |
| 2023-04-20 | 2023-04-18 | 10.959 | 128,633,602 | -1,195,634 | 3.04% | 1,409,666,199 |
| 2023-04-19 | 2023-04-17 | 11.137 | 129,829,236 | +941,938 | 3.06% | 1,445,915,877 |
| 2023-04-18 | 2023-04-14 | 11.018 | 128,887,298 | +1,813,725 | 3.04% | 1,420,106,083 |
| 2023-04-17 | 2023-04-13 | 10.911 | 127,073,573 | -3,822,074 | 3.00% | 1,386,528,679 |
| 2023-04-14 | 2023-04-12 | 10.828 | 130,895,647 | +3,682,659 | 3.09% | 1,417,341,538 |
| 2023-04-13 | 2023-04-11 | 10.804 | 127,212,988 | +607,171 | 3.00% | 1,374,441,535 |
| 2023-04-12 | 2023-04-06 | 10.709 | 126,605,817 | +764,106 | 2.99% | 1,355,842,944 |
| 2023-04-11 | 2023-04-04 | 10.935 | 125,841,711 | -833,696 | 2.97% | 1,376,079,028 |
| 2023-04-06 | 2023-04-03 | 10.555 | 126,675,407 | -16,088,111 | 2.99% | 1,337,014,780 |
| 2023-04-04 | 2023-03-31 | 10.555 | 142,763,518 | +14,776,194 | 3.37% | 1,506,819,186 |
| 2023-04-03 | 2023-03-30 | 10.638 | 127,987,324 | -11,119,658 | 3.02% | 1,361,510,291 |
| 2023-03-31 | 2023-03-29 | 10.531 | 139,106,982 | -11,847,481 | 3.28% | 1,464,918,908 |
| 2023-03-30 | 2023-03-28 | 10.780 | 150,954,463 | +13,714,761 | 3.56% | 1,627,362,031 |
| 2023-03-29 | 2023-03-27 | 10.733 | 137,239,702 | +7,877,962 | 3.24% | 1,472,985,430 |
| 2023-03-28 | 2023-03-24 | 10.994 | 129,361,740 | -4,826,619 | 3.05% | 1,422,258,426 |
| 2023-03-27 | 2023-03-23 | 11.173 | 134,188,359 | +2,978,022 | 3.17% | 1,499,248,523 |
| 2023-03-24 | 2023-03-22 | 11.054 | 131,210,337 | +728,229 | 3.10% | 1,450,380,438 |
| 2023-03-23 | 2023-03-21 | 10.935 | 130,482,108 | -1,189,189 | 3.08% | 1,426,821,766 |
| 2023-03-22 | 2023-03-20 | 11.482 | 131,671,297 | +1,191,506 | 3.11% | 1,511,816,825 |
| 2023-03-21 | 2023-03-17 | 11.553 | 130,479,791 | -732,716 | 3.08% | 1,507,441,445 |
| 2023-03-20 | 2023-03-16 | 11.256 | 131,212,507 | +2,808,454 | 3.10% | 1,476,917,194 |
| 2023-03-17 | 2023-03-15 | 11.482 | 128,404,053 | -23,203,199 | 3.03% | 1,474,303,148 |
| 2023-03-16 | 2023-03-14 | 11.066 | 151,607,252 | +15,687,077 | 3.58% | 1,677,647,025 |
| 2023-03-15 | 2023-03-13 | 11.363 | 135,920,175 | -5,153,038 | 3.21% | 1,544,446,083 |
| 2023-03-14 | 2023-03-10 | 10.887 | 141,073,213 | +432,901 | 3.33% | 1,535,928,382 |
| 2023-03-13 | 2023-03-09 | 11.161 | 140,640,312 | -12,082,502 | 3.32% | 1,569,662,734 |
| 2023-03-10 | 2023-03-08 | 11.506 | 152,722,814 | +14,102,807 | 3.60% | 1,757,155,552 |
| 2023-03-09 | 2023-03-07 | 11.529 | 138,620,007 | +1,422,636 | 3.27% | 1,598,190,648 |
| 2023-03-08 | 2023-03-06 | 11.494 | 137,197,371 | +924,375 | 3.24% | 1,576,896,531 |
| 2023-03-07 | 2023-03-03 | 11.517 | 136,272,996 | +1,737,080 | 3.22% | 1,569,511,548 |
| 2023-03-06 | 2023-03-02 | 11.078 | 134,535,916 | +794,738 | 3.17% | 1,490,339,069 |
| 2023-03-03 | 2023-03-01 | 10.721 | 133,741,178 | +591,936 | 3.16% | 1,433,846,353 |
| 2023-03-02 | 2023-02-28 | 10.614 | 133,149,242 | +2,493,390 | 3.14% | 1,413,256,825 |
| 2023-03-01 | 2023-02-27 | 10.745 | 130,655,852 | -1,504,879 | 3.08% | 1,403,874,324 |
| 2023-02-28 | 2023-02-24 | 10.994 | 132,160,731 | +431,261 | 3.12% | 1,453,031,733 |
| 2023-02-27 | 2023-02-23 | 11.161 | 131,729,470 | -4,929,569 | 3.11% | 1,470,210,334 |
| 2023-02-24 | 2023-02-22 | 11.339 | 136,659,039 | -6,717,468 | 3.22% | 1,549,593,091 |
| 2023-02-23 | 2023-02-21 | 11.375 | 143,376,507 | +14,595,730 | 3.38% | 1,630,875,722 |
| 2023-02-22 | 2023-02-20 | 11.660 | 128,780,777 | +738,097 | 3.04% | 1,501,588,670 |
| 2023-02-21 | 2023-02-17 | 11.327 | 128,042,680 | -12,583,442 | 3.02% | 1,450,369,273 |
| 2023-02-20 | 2023-02-16 | 11.149 | 140,626,122 | +13,799,295 | 3.32% | 1,567,832,898 |
| 2023-02-17 | 2023-02-15 | 11.030 | 126,826,827 | +465,100 | 2.99% | 1,398,910,847 |
| 2023-02-16 | 2023-02-14 | 10.828 | 126,361,727 | -8,160,714 | 2.98% | 1,368,248,132 |
| 2023-02-15 | 2023-02-13 | 10.876 | 134,522,441 | +11,159,051 | 3.17% | 1,463,008,225 |
| 2023-02-14 | 2023-02-10 | 10.828 | 123,363,390 | -5,290,284 | 2.91% | 1,335,782,060 |
| 2023-02-13 | 2023-02-09 | 10.840 | 128,653,674 | -844,872 | 3.04% | 1,394,594,556 |
| 2023-02-10 | 2023-02-08 | 10.674 | 129,498,546 | -1,254,922 | 3.06% | 1,382,204,056 |
| 2023-02-09 | 2023-02-07 | 10.638 | 130,753,468 | +1,863,991 | 3.09% | 1,390,936,123 |
| 2023-02-08 | 2023-02-06 | 10.602 | 128,889,477 | -2,016,211 | 3.04% | 1,366,511,371 |
| 2023-02-07 | 2023-02-03 | 10.852 | 130,905,688 | -12,662,373 | 3.09% | 1,420,562,118 |
| 2023-02-06 | 2023-02-02 | 11.030 | 143,568,061 | +13,322,491 | 3.39% | 1,583,568,103 |
| 2023-02-03 | 2023-02-01 | 11.327 | 130,245,570 | -34,015 | 3.07% | 1,475,321,922 |
| 2023-02-02 | 2023-01-31 | 11.161 | 130,279,585 | -13,972,510 | 3.07% | 1,454,028,413 |
| 2023-02-01 | 2023-01-30 | 11.042 | 144,252,095 | -2,846,766 | 3.40% | 1,592,827,618 |
| 2023-01-31 | 2023-01-27 | 11.090 | 147,098,861 | +993,853 | 3.47% | 1,631,255,121 |
| 2023-01-30 | 2023-01-26 | 10.935 | 146,105,008 | +14,233,619 | 3.45% | 1,597,658,168 |
| 2023-01-27 | 2023-01-20 | 11.054 | 131,871,389 | -14,252,119 | 3.11% | 1,457,687,613 |
| 2023-01-26 | 2023-01-19 | 10.923 | 146,123,508 | +8,392,251 | 3.45% | 1,596,123,660 |
| 2023-01-20 | 2023-01-18 | 10.911 | 137,731,257 | +10,003,852 | 3.25% | 1,502,817,095 |
| 2023-01-19 | 2023-01-17 | 10.507 | 127,727,405 | -11,136,799 | 3.01% | 1,342,045,648 |
| 2023-01-18 | 2023-01-16 | 10.162 | 138,864,204 | +20,409,558 | 3.28% | 1,411,196,069 |
| 2023-01-17 | 2023-01-13 | 10.329 | 118,454,646 | +1,486,723 | 2.79% | 1,223,496,721 |
| 2023-01-16 | 2023-01-12 | 10.305 | 116,967,923 | +512,031 | 2.76% | 1,205,360,096 |
| 2023-01-13 | 2023-01-11 | 9.972 | 116,455,892 | -4,636,357 | 2.75% | 1,161,326,567 |
| 2023-01-12 | 2023-01-10 | 10.079 | 121,092,249 | +277,932 | 2.86% | 1,220,515,030 |
| 2023-01-11 | 2023-01-09 | 9.984 | 120,814,317 | +993,963 | 2.85% | 1,206,225,828 |
| 2023-01-10 | 2023-01-06 | 10.115 | 119,820,354 | +5,649,999 | 2.83% | 1,211,967,831 |
| 2023-01-09 | 2023-01-05 | 10.103 | 114,170,355 | -10,158,016 | 2.69% | 1,153,461,787 |
| 2023-01-06 | 2023-01-04 | 10.376 | 124,328,371 | +159,830 | 2.93% | 1,290,076,373 |
| 2023-01-05 | 2023-01-03 | 10.067 | 124,168,541 | +4,702,946 | 2.93% | 1,250,045,793 |
| 2023-01-04 | 2022-12-30 | 10.424 | 119,465,595 | -13,323,419 | 2.82% | 1,245,298,251 |
| 2023-01-03 | 2022-12-29 | 10.079 | 132,789,014 | +9,758,248 | 3.13% | 1,338,409,260 |
| 2022-12-30 | 2022-12-28 | 9.853 | 123,030,766 | -1,050,663 | 2.90% | 1,212,269,539 |
| 2022-12-29 | 2022-12-23 | 9.735 | 124,081,429 | -276,493 | 2.93% | 1,207,873,971 |
| 2022-12-28 | 2022-12-22 | 9.639 | 124,357,922 | +328,709 | 2.93% | 1,198,740,683 |
| 2022-12-23 | 2022-12-21 | 9.604 | 124,029,213 | +419,080 | 2.93% | 1,191,149,528 |
| 2022-12-22 | 2022-12-20 | 9.592 | 123,610,133 | -723,744 | 2.92% | 1,185,655,561 |
| 2022-12-21 | 2022-12-19 | 9.699 | 124,333,877 | -7,882,481 | 2.93% | 1,205,897,984 |
| 2022-12-20 | 2022-12-16 | 9.877 | 132,216,358 | -225,269 | 3.12% | 1,305,921,729 |
| 2022-12-19 | 2022-12-15 | 9.913 | 132,441,627 | +17,232,289 | 3.12% | 1,312,869,298 |
| 2022-12-16 | 2022-12-14 | 9.972 | 115,209,338 | +1,873,532 | 2.72% | 1,148,895,626 |
| 2022-12-15 | 2022-12-13 | 9.937 | 113,335,806 | -9,305,215 | 2.67% | 1,126,171,025 |
| 2022-12-14 | 2022-12-12 | 10.162 | 122,641,021 | -4,748,738 | 2.89% | 1,246,329,304 |
| 2022-12-13 | 2022-12-09 | 10.222 | 127,389,759 | +1,353,644 | 3.01% | 1,302,158,654 |
| 2022-12-12 | 2022-12-08 | 10.234 | 126,036,115 | +8,871,621 | 2.97% | 1,289,819,960 |
| 2022-12-09 | 2022-12-07 | 10.246 | 117,164,494 | -2,442,857 | 2.76% | 1,200,422,761 |
| 2022-12-08 | 2022-12-06 | 10.697 | 119,607,351 | +2,055,332 | 2.82% | 1,279,473,560 |
| 2022-12-07 | 2022-12-05 | 10.887 | 117,552,019 | -8,730,444 | 2.77% | 1,279,842,420 |
| 2022-12-06 | 2022-12-02 | 10.626 | 126,282,463 | -10,192,825 | 2.98% | 1,341,873,254 |
| 2022-12-05 | 2022-12-01 | 10.721 | 136,475,288 | +201,423 | 3.22% | 1,463,158,893 |
| 2022-12-02 | 2022-11-30 | 11.113 | 136,273,865 | -134,629 | 3.22% | 1,514,450,625 |
| 2022-12-01 | 2022-11-29 | 10.721 | 136,408,494 | -326,100 | 3.22% | 1,462,442,791 |
| 2022-11-30 | 2022-11-28 | 10.804 | 136,734,594 | -2,550,389 | 3.23% | 1,477,315,393 |
| 2022-11-29 | 2022-11-25 | 10.602 | 139,284,983 | +9,943,802 | 3.29% | 1,476,726,553 |
| 2022-11-28 | 2022-11-24 | 10.222 | 129,341,181 | -2,335,986 | 3.05% | 1,322,105,791 |
| 2022-11-25 | 2022-11-23 | 10.222 | 131,677,167 | -6,217,138 | 3.11% | 1,345,983,883 |
| 2022-11-24 | 2022-11-22 | 9.972 | 137,894,305 | +5,209,874 | 3.25% | 1,375,115,652 |
| 2022-11-23 | 2022-11-21 | 9.806 | 132,684,431 | -5,033,615 | 3.13% | 1,301,082,541 |
| 2022-11-22 | 2022-11-18 | 9.925 | 137,718,046 | -2,494,166 | 3.25% | 1,366,810,360 |
| 2022-11-21 | 2022-11-17 | 9.830 | 140,212,212 | +567,447 | 3.31% | 1,378,231,858 |
| 2022-11-18 | 2022-11-16 | 10.032 | 139,644,765 | -269,379 | 3.29% | 1,400,870,663 |
| 2022-11-17 | 2022-11-15 | 10.091 | 139,914,144 | -2,179,901 | 3.30% | 1,411,887,991 |
| 2022-11-16 | 2022-11-14 | 10.032 | 142,094,045 | +1,779,539 | 3.35% | 1,425,441,040 |
| 2022-11-15 | 2022-11-11 | 9.889 | 140,314,506 | -1,459,293 | 3.31% | 1,387,576,168 |
| 2022-11-14 | 2022-11-10 | 9.497 | 141,773,799 | +49,757 | 3.35% | 1,346,398,721 |
| 2022-11-11 | 2022-11-09 | 9.663 | 141,724,042 | -30,323 | 3.34% | 1,369,509,376 |
| 2022-11-10 | 2022-11-08 | 9.580 | 141,754,365 | +326,272 | 3.34% | 1,358,008,277 |
| 2022-11-09 | 2022-11-07 | 9.853 | 141,428,093 | +4,544,525 | 3.34% | 1,393,545,490 |
| 2022-11-08 | 2022-11-04 | 9.521 | 136,883,568 | +1,087,102 | 3.23% | 1,303,211,091 |
| 2022-11-07 | 2022-11-03 | 9.390 | 135,796,466 | +477,303 | 3.20% | 1,275,106,599 |
| 2022-11-04 | 2022-11-02 | 9.295 | 135,319,163 | +3,838,019 | 3.19% | 1,257,757,716 |
| 2022-11-03 | 2022-11-01 | 8.843 | 131,481,144 | -1,251,878 | 3.10% | 1,162,699,120 |
| 2022-11-02 | 2022-10-31 | 8.391 | 132,733,022 | +293,177 | 3.13% | 1,113,818,989 |
| 2022-11-01 | 2022-10-28 | 8.938 | 132,439,845 | -46,713 | 3.12% | 1,183,770,297 |
| 2022-10-31 | 2022-10-27 | 9.509 | 132,486,558 | -137,969 | 3.13% | 1,259,774,283 |
| 2022-10-28 | 2022-10-26 | 9.449 | 132,624,527 | -629,095 | 3.13% | 1,253,204,400 |
| 2022-10-27 | 2022-10-25 | 9.307 | 133,253,622 | -4,220,164 | 3.14% | 1,240,142,865 |
| 2022-10-26 | 2022-10-24 | 9.414 | 137,473,786 | +35,000 | 3.24% | 1,294,124,350 |
| 2022-10-25 | 2022-10-21 | 9.628 | 137,438,786 | +8,550,638 | 3.24% | 1,323,199,303 |
| 2022-10-24 | 2022-10-20 | 9.247 | 128,888,148 | -11,580,139 | 3.04% | 1,191,855,252 |
| 2022-10-21 | 2022-10-19 | 8.855 | 140,468,287 | -2,864,448 | 3.31% | 1,243,842,790 |
| 2022-10-20 | 2022-10-18 | 8.855 | 143,332,735 | +988,048 | 3.38% | 1,269,207,398 |
| 2022-10-19 | 2022-10-17 | 8.415 | 142,344,687 | -1,201,973 | 3.36% | 1,197,858,320 |
| 2022-10-18 | 2022-10-14 | 8.677 | 143,546,660 | +293,756 | 3.39% | 1,245,509,046 |
| 2022-10-17 | 2022-10-13 | 8.451 | 143,252,904 | +952,954 | 3.38% | 1,210,609,199 |
| 2022-10-14 | 2022-10-12 | 8.380 | 142,299,950 | +1,067,435 | 3.36% | 1,192,407,774 |
| 2022-10-13 | 2022-10-11 | 8.546 | 141,232,515 | +3,880,502 | 3.33% | 1,206,964,558 |
| 2022-10-12 | 2022-10-10 | 8.653 | 137,352,013 | -216,981 | 3.24% | 1,188,494,954 |
| 2022-10-11 | 2022-10-07 | 8.986 | 137,568,994 | -8,527,827 | 3.25% | 1,236,156,028 |
| 2022-10-10 | 2022-10-06 | 9.556 | 146,096,821 | -919,594 | 3.45% | 1,396,136,075 |
| 2022-10-07 | 2022-10-05 | 9.806 | 147,016,415 | +338,870 | 3.47% | 1,441,619,709 |
| 2022-10-06 | 2022-10-03 | 9.425 | 146,677,545 | +78,866 | 3.46% | 1,382,508,321 |
| 2022-10-05 | 2022-09-30 | 9.449 | 146,598,679 | -805,604 | 3.46% | 1,385,249,875 |
| 2022-10-03 | 2022-09-29 | 9.425 | 147,404,283 | +476,833 | 3.48% | 1,389,358,186 |
| 2022-09-30 | 2022-09-28 | 9.521 | 146,927,450 | -1,026,113 | 3.47% | 1,398,834,682 |
| 2022-09-29 | 2022-09-27 | 9.853 | 147,953,563 | +140,132 | 3.49% | 1,457,843,460 |
| 2022-09-28 | 2022-09-26 | 9.818 | 147,813,431 | -582,182 | 3.49% | 1,451,192,013 |
| 2022-09-27 | 2022-09-23 | 10.020 | 148,395,613 | -307,853 | 3.50% | 1,486,892,501 |
| 2022-09-26 | 2022-09-22 | 10.103 | 148,703,466 | +2,573,218 | 3.51% | 1,502,349,411 |
| 2022-09-23 | 2022-09-21 | 10.246 | 146,130,248 | -4,223,810 | 3.45% | 1,497,194,839 |
| 2022-09-22 | 2022-09-20 | 10.353 | 150,354,058 | +119,818 | 3.55% | 1,556,554,184 |
| 2022-09-21 | 2022-09-19 | 10.341 | 150,234,240 | +18,016,825 | 3.54% | 1,553,528,093 |
| 2022-09-20 | 2022-09-16 | 10.674 | 132,217,415 | +1,665,074 | 3.12% | 1,411,223,932 |
| 2022-09-19 | 2022-09-15 | 10.769 | 130,552,341 | +6,335,241 | 3.08% | 1,405,865,572 |
| 2022-09-16 | 2022-09-14 | 11.311 | 124,217,100 | -615,456 | 2.93% | 1,405,024,956 |
| 2022-09-15 | 2022-09-13 | 11.287 | 124,832,556 | +1,561,449 | 2.95% | 1,408,940,048 |
| 2022-09-14 | 2022-09-09 | 11.348 | 123,271,107 | -6,084,203 | 2.99% | 1,398,837,166 |
| 2022-09-13 | 2022-09-08 | 11.262 | 129,355,310 | -7,103,545 | 3.13% | 1,456,830,013 |
| 2022-09-09 | 2022-09-07 | 11.518 | 136,458,855 | -561,106 | 3.31% | 1,571,797,650 |
| 2022-09-08 | 2022-09-06 | 11.445 | 137,019,961 | -1,651,750 | 3.32% | 1,568,229,417 |
| 2022-09-07 | 2022-09-05 | 11.445 | 138,671,711 | +214,812 | 3.36% | 1,587,134,129 |
| 2022-09-06 | 2022-09-02 | 11.421 | 138,456,899 | +960,396 | 3.35% | 1,581,296,710 |
| 2022-09-05 | 2022-09-01 | 11.470 | 137,496,503 | +2,011,831 | 3.33% | 1,577,038,967 |
| 2022-09-02 | 2022-08-31 | 11.079 | 135,484,672 | +1,801,076 | 3.28% | 1,501,063,037 |
| 2022-09-01 | 2022-08-30 | 11.177 | 133,683,596 | -369,802 | 3.24% | 1,494,157,954 |
| 2022-08-31 | 2022-08-29 | 11.274 | 134,053,398 | -8,907,441 | 3.25% | 1,511,376,678 |
| 2022-08-30 | 2022-08-26 | 11.348 | 142,960,839 | +20,440 | 3.46% | 1,622,269,320 |
| 2022-08-29 | 2022-08-25 | 11.335 | 142,940,399 | +423,715 | 3.46% | 1,620,293,248 |
| 2022-08-26 | 2022-08-24 | 11.311 | 142,516,684 | +832,653 | 3.45% | 1,612,012,337 |
| 2022-08-25 | 2022-08-23 | 11.226 | 141,684,031 | +1,011,628 | 3.43% | 1,590,492,589 |
| 2022-08-24 | 2022-08-22 | 11.274 | 140,672,403 | -2,708,750 | 3.41% | 1,586,002,237 |
| 2022-08-23 | 2022-08-19 | 10.616 | 143,381,153 | +1,847,977 | 3.47% | 1,522,068,644 |
| 2022-08-22 | 2022-08-18 | 10.066 | 141,533,176 | -694,346 | 3.43% | 1,424,738,365 |
| 2022-08-19 | 2022-08-17 | 10.018 | 142,227,522 | +491,732 | 3.44% | 1,424,786,261 |
| 2022-08-18 | 2022-08-16 | 9.896 | 141,735,790 | -992,754 | 3.43% | 1,402,565,981 |
| 2022-08-17 | 2022-08-15 | 9.371 | 142,728,544 | +1,027,628 | 3.46% | 1,337,503,643 |
| 2022-08-16 | 2022-08-12 | 9.517 | 141,700,916 | -235,376 | 3.43% | 1,348,621,809 |
| 2022-08-15 | 2022-08-11 | 9.395 | 141,936,292 | -832,051 | 3.44% | 1,333,543,229 |
| 2022-08-12 | 2022-08-10 | 9.273 | 142,768,343 | +111,888 | 3.46% | 1,323,940,383 |
| 2022-08-11 | 2022-08-09 | 9.395 | 142,656,455 | +291,999 | 3.46% | 1,340,309,423 |
| 2022-08-10 | 2022-08-08 | 9.530 | 142,364,456 | -491,932 | 3.45% | 1,356,674,071 |
| 2022-08-09 | 2022-08-05 | 9.481 | 142,856,388 | +661,937 | 3.46% | 1,354,389,574 |
| 2022-08-08 | 2022-08-04 | 9.347 | 142,194,451 | -176,860 | 3.44% | 1,329,028,630 |
| 2022-08-05 | 2022-08-03 | 9.395 | 142,371,311 | -5,092,590 | 3.45% | 1,337,630,391 |
| 2022-08-04 | 2022-08-02 | 9.664 | 147,463,901 | -681,676 | 3.57% | 1,425,062,192 |
| 2022-08-03 | 2022-08-01 | 9.932 | 148,145,577 | -674,609 | 3.59% | 1,471,417,825 |
| 2022-08-02 | 2022-07-29 | 9.944 | 148,820,186 | +522,466 | 3.60% | 1,479,934,075 |
| 2022-08-01 | 2022-07-28 | 10.274 | 148,297,720 | +53,654 | 3.59% | 1,523,594,806 |
| 2022-07-29 | 2022-07-27 | 10.323 | 148,244,066 | -572,309 | 3.59% | 1,530,278,932 |
| 2022-07-28 | 2022-07-26 | 10.433 | 148,816,375 | -96,798 | 3.60% | 1,552,529,118 |
| 2022-07-27 | 2022-07-25 | 10.335 | 148,913,173 | +178,312 | 3.61% | 1,539,002,927 |
| 2022-07-26 | 2022-07-22 | 10.469 | 148,734,861 | -1,273,628 | 3.60% | 1,557,123,209 |
| 2022-07-25 | 2022-07-21 | 10.359 | 150,008,489 | -528,649 | 3.63% | 1,553,983,649 |
| 2022-07-22 | 2022-07-20 | 10.701 | 150,537,138 | +1,364,584 | 3.65% | 1,610,891,042 |
| 2022-07-21 | 2022-07-19 | 10.664 | 149,172,554 | -393,944 | 3.61% | 1,590,828,182 |
| 2022-07-20 | 2022-07-18 | 10.835 | 149,566,498 | -1,383,728 | 3.62% | 1,620,579,008 |
| 2022-07-19 | 2022-07-15 | 10.542 | 150,950,226 | -196,460 | 3.66% | 1,591,367,294 |
| 2022-07-18 | 2022-07-14 | 10.738 | 151,146,686 | +3,279,149 | 3.66% | 1,622,946,560 |
| 2022-07-15 | 2022-07-13 | 10.908 | 147,867,537 | -265,122 | 3.58% | 1,612,995,946 |
| 2022-07-14 | 2022-07-12 | 10.750 | 148,132,659 | -1,080,341 | 3.59% | 1,592,390,746 |
| 2022-07-13 | 2022-07-11 | 10.677 | 149,213,000 | +672,164 | 3.61% | 1,593,080,176 |
| 2022-07-12 | 2022-07-08 | 10.847 | 148,540,836 | +1,833,697 | 3.60% | 1,611,278,243 |
| 2022-07-11 | 2022-07-07 | 10.481 | 146,707,139 | +1,837,650 | 3.55% | 1,537,684,829 |
| 2022-07-08 | 2022-07-06 | 9.883 | 144,869,489 | +484,175 | 3.51% | 1,431,808,266 |
| 2022-07-07 | 2022-07-05 | 10.237 | 144,385,314 | -1,433,968 | 3.50% | 1,478,113,898 |
| 2022-07-06 | 2022-07-04 | 10.335 | 145,819,282 | +48,773 | 3.53% | 1,507,027,870 |
| 2022-07-05 | 2022-06-30 | 10.591 | 145,770,509 | +2,425,677 | 3.53% | 1,543,875,635 |
| 2022-07-04 | 2022-06-29 | 10.396 | 143,344,832 | +2,491,946 | 3.47% | 1,490,199,979 |
| 2022-06-30 | 2022-06-28 | 10.420 | 140,852,886 | -370,857 | 3.41% | 1,467,731,242 |
| 2022-06-29 | 2022-06-27 | 10.115 | 141,223,743 | +1,304,988 | 3.42% | 1,428,516,189 |
| 2022-06-28 | 2022-06-24 | 9.957 | 139,918,755 | -121,001 | 3.39% | 1,393,121,546 |
| 2022-06-27 | 2022-06-23 | 10.042 | 140,039,756 | -7,337,072 | 3.39% | 1,406,287,442 |
| 2022-06-24 | 2022-06-22 | 10.115 | 147,376,828 | +9,591,782 | 3.57% | 1,490,756,301 |
| 2022-06-23 | 2022-06-21 | 9.896 | 137,785,046 | +336,429 | 3.34% | 1,363,470,851 |
| 2022-06-22 | 2022-06-20 | 9.871 | 137,448,617 | +2,993,374 | 3.33% | 1,356,787,438 |
| 2022-06-21 | 2022-06-17 | 10.250 | 134,455,243 | -3,659,978 | 3.26% | 1,378,140,650 |
| 2022-06-20 | 2022-06-16 | 10.250 | 138,115,221 | +1,695,521 | 3.35% | 1,415,654,728 |
| 2022-06-17 | 2022-06-15 | 10.450 | 136,419,700 | -8,747,661 | 3.39% | 1,425,592,707 |
| 2022-06-16 | 2022-06-14 | 10.588 | 145,167,361 | +7,433,752 | 3.61% | 1,536,990,716 |
| 2022-06-15 | 2022-06-13 | 10.788 | 137,733,609 | -2,678,044 | 3.42% | 1,485,864,109 |
| 2022-06-14 | 2022-06-10 | 11.038 | 140,411,653 | -1,959,482 | 3.49% | 1,549,899,851 |
| 2022-06-13 | 2022-06-09 | 10.988 | 142,371,135 | +147,026 | 3.54% | 1,564,402,000 |
| 2022-06-10 | 2022-06-08 | 10.775 | 142,224,109 | -1,253,892 | 3.53% | 1,532,527,486 |
| 2022-06-09 | 2022-06-07 | 10.688 | 143,478,001 | -5,385,709 | 3.56% | 1,533,469,305 |
| 2022-06-08 | 2022-06-06 | 10.688 | 148,863,710 | -2,275,395 | 3.70% | 1,591,030,878 |
| 2022-06-07 | 2022-06-02 | 11.489 | 151,139,105 | +5,757,761 | 3.75% | 1,736,406,595 |
| 2022-06-06 | 2022-06-01 | 11.802 | 145,381,344 | -270,419 | 3.61% | 1,715,743,142 |
| 2022-06-02 | 2022-05-31 | 11.551 | 145,651,763 | -214,532 | 3.62% | 1,682,477,814 |
| 2022-06-01 | 2022-05-30 | 11.626 | 145,866,295 | -1,590,008 | 3.62% | 1,695,909,080 |
| 2022-05-31 | 2022-05-27 | 12.077 | 147,456,303 | -660,007 | 3.66% | 1,780,830,372 |
| 2022-05-30 | 2022-05-26 | 12.165 | 148,116,310 | -1,284,647 | 3.68% | 1,801,777,039 |
| 2022-05-27 | 2022-05-25 | 11.839 | 149,400,957 | -431,811 | 3.71% | 1,768,790,574 |
| 2022-05-26 | 2022-05-24 | 12.027 | 149,832,768 | -1,041,626 | 3.72% | 1,802,030,303 |
| 2022-05-25 | 2022-05-23 | 12.302 | 150,874,394 | -1,876,482 | 3.75% | 1,856,098,227 |
| 2022-05-24 | 2022-05-20 | 12.427 | 152,750,876 | -3,717 | 3.79% | 1,898,300,042 |
| 2022-05-23 | 2022-05-19 | 12.152 | 152,754,593 | -1,508,220 | 3.79% | 1,856,288,212 |
| 2022-05-20 | 2022-05-18 | 12.302 | 154,262,813 | -2,018,517 | 3.83% | 1,897,783,488 |
| 2022-05-19 | 2022-05-17 | 12.265 | 156,281,330 | +2,466,694 | 3.88% | 1,916,748,242 |
| 2022-05-18 | 2022-05-16 | 11.952 | 153,814,636 | +609,038 | 3.82% | 1,838,370,037 |
| 2022-05-17 | 2022-05-13 | 11.952 | 153,205,598 | -183,740 | 3.81% | 1,831,090,904 |
| 2022-05-16 | 2022-05-12 | 11.977 | 153,389,338 | -710,497 | 3.81% | 1,837,126,282 |
| 2022-05-13 | 2022-05-11 | 12.240 | 154,099,835 | -747,488 | 3.83% | 1,886,135,668 |
| 2022-05-12 | 2022-05-10 | 12.503 | 154,847,323 | -773,621 | 3.85% | 1,935,980,993 |
| 2022-05-11 | 2022-05-06 | 12.590 | 155,620,944 | -364,258 | 3.87% | 1,959,286,407 |
| 2022-05-10 | 2022-05-05 | 12.815 | 155,985,202 | -91,329 | 3.88% | 1,999,011,330 |
| 2022-05-06 | 2022-05-04 | 13.116 | 156,076,531 | +962,275 | 3.88% | 2,047,061,007 |
| 2022-05-05 | 2022-05-03 | 13.066 | 155,114,256 | -123,814 | 3.85% | 2,026,675,009 |
| 2022-05-04 | 2022-04-29 | 12.765 | 155,238,070 | -305,236 | 3.86% | 1,981,665,305 |
| 2022-05-03 | 2022-04-28 | 12.640 | 155,543,306 | +627,464 | 3.86% | 1,966,095,452 |
| 2022-04-29 | 2022-04-27 | 11.739 | 154,915,842 | +57,286 | 3.85% | 1,818,572,291 |
| 2022-04-28 | 2022-04-26 | 11.213 | 154,858,556 | -605,708 | 3.85% | 1,736,501,306 |
| 2022-04-27 | 2022-04-25 | 11.238 | 155,464,264 | +754,259 | 3.86% | 1,747,184,673 |
| 2022-04-26 | 2022-04-22 | 11.952 | 154,710,005 | +1,494,211 | 3.84% | 1,849,071,356 |
| 2022-04-25 | 2022-04-21 | 11.464 | 153,215,794 | +872,602 | 3.81% | 1,756,430,254 |
| 2022-04-22 | 2022-04-20 | 11.702 | 152,343,192 | +500,230 | 3.78% | 1,782,651,961 |
| 2022-04-21 | 2022-04-19 | 12.302 | 151,842,962 | -280,073 | 3.77% | 1,868,013,817 |
| 2022-04-20 | 2022-04-14 | 12.427 | 152,123,035 | -606,768 | 3.78% | 1,890,497,595 |
| 2022-04-19 | 2022-04-13 | 12.440 | 152,729,803 | -683,653 | 3.79% | 1,899,949,577 |
| 2022-04-14 | 2022-04-12 | 12.465 | 153,413,456 | +1,479,029 | 3.81% | 1,912,294,127 |
| 2022-04-13 | 2022-04-11 | 12.565 | 151,934,427 | -122,544 | 3.77% | 1,909,069,787 |
| 2022-04-12 | 2022-04-08 | 13.216 | 152,056,971 | +1,897,095 | 3.78% | 2,009,565,437 |
| 2022-04-11 | 2022-04-07 | 12.966 | 150,159,876 | -1,019,458 | 3.73% | 1,946,908,565 |
| 2022-04-08 | 2022-04-06 | 13.016 | 151,179,334 | +137,950 | 3.76% | 1,967,694,476 |
| 2022-04-07 | 2022-04-04 | 13.391 | 151,041,384 | -550,715 | 3.75% | 2,022,607,594 |
| 2022-04-06 | 2022-04-01 | 13.391 | 151,592,099 | +1,583,597 | 3.77% | 2,029,982,264 |
| 2022-04-04 | 2022-03-31 | 13.116 | 150,008,502 | +182,471 | 3.73% | 1,967,474,246 |
| 2022-04-01 | 2022-03-30 | 12.715 | 149,826,031 | +1,163,364 | 3.72% | 1,905,078,528 |
| 2022-03-31 | 2022-03-29 | 12.615 | 148,662,667 | -1,494,602 | 3.69% | 1,875,401,898 |
| 2022-03-30 | 2022-03-28 | 12.790 | 150,157,269 | -436,761 | 3.73% | 1,920,565,645 |
| 2022-03-29 | 2022-03-25 | 12.640 | 150,594,030 | -559,220 | 3.74% | 1,903,535,710 |
| 2022-03-28 | 2022-03-24 | 12.890 | 151,153,250 | -1,417,576 | 3.76% | 1,948,438,102 |
| 2022-03-25 | 2022-03-23 | 12.966 | 152,570,826 | -1,382,335 | 3.79% | 1,978,167,909 |
| 2022-03-24 | 2022-03-22 | 12.941 | 153,953,161 | +2,333,245 | 3.82% | 1,992,237,215 |
| 2022-03-23 | 2022-03-21 | 12.377 | 151,619,916 | -1,347,089 | 3.77% | 1,876,655,010 |
| 2022-03-22 | 2022-03-18 | 12.440 | 152,967,005 | +275,214 | 3.80% | 1,902,900,356 |
| 2022-03-21 | 2022-03-17 | 11.689 | 152,691,791 | +1,906,655 | 3.79% | 1,784,820,168 |
| 2022-03-18 | 2022-03-16 | 11.389 | 150,785,136 | +5,627,191 | 3.75% | 1,717,243,273 |
| 2022-03-17 | 2022-03-15 | 10.738 | 145,157,945 | +4,803,723 | 3.61% | 1,558,690,895 |
| 2022-03-16 | 2022-03-14 | 11.889 | 140,354,222 | +1,547,201 | 3.49% | 1,668,710,451 |
| 2022-03-15 | 2022-03-11 | 12.665 | 138,807,021 | -870,187 | 3.45% | 1,758,020,138 |
| 2022-03-14 | 2022-03-10 | 13.141 | 139,677,208 | -660,909 | 3.47% | 1,835,467,689 |
| 2022-03-11 | 2022-03-09 | 12.840 | 140,338,117 | -1,972,849 | 3.49% | 1,802,000,492 |
| 2022-03-10 | 2022-03-08 | 13.066 | 142,310,966 | +161,245 | 3.54% | 1,859,391,172 |
| 2022-03-09 | 2022-03-07 | 12.815 | 142,149,721 | +1,036,320 | 3.53% | 1,821,704,234 |
| 2022-03-08 | 2022-03-04 | 12.590 | 141,113,401 | +22,359,888 | 3.51% | 1,776,634,695 |
| 2022-03-07 | 2022-03-03 | 13.191 | 118,753,513 | +3,596,230 | 2.95% | 1,566,458,797 |
| 2022-03-04 | 2022-03-02 | 13.016 | 115,157,283 | +62,771 | 2.86% | 1,498,844,741 |
| 2022-03-03 | 2022-03-01 | 13.466 | 115,094,512 | +736,703 | 2.86% | 1,549,882,543 |
| 2022-03-02 | 2022-02-28 | 13.742 | 114,357,809 | +27,659 | 2.84% | 1,571,448,184 |
| 2022-03-01 | 2022-02-25 | 13.491 | 114,330,150 | +1,978,574 | 2.84% | 1,542,451,203 |
| 2022-02-28 | 2022-02-24 | 13.416 | 112,351,576 | +518,736 | 2.79% | 1,507,321,360 |
| 2022-02-25 | 2022-02-23 | 13.591 | 111,832,840 | +3,145,658 | 2.78% | 1,519,956,219 |
| 2022-02-24 | 2022-02-22 | 12.765 | 108,687,182 | -690,370 | 2.70% | 1,387,427,824 |
| 2022-02-23 | 2022-02-21 | 12.790 | 109,377,552 | +278,325 | 2.72% | 1,398,978,352 |
| 2022-02-22 | 2022-02-18 | 12.665 | 109,099,227 | +2,791 | 2.71% | 1,381,764,674 |
| 2022-02-21 | 2022-02-17 | 12.590 | 109,096,436 | -195,195 | 2.71% | 1,373,537,254 |
| 2022-02-18 | 2022-02-16 | 12.740 | 109,291,631 | +378,909 | 2.72% | 1,392,408,239 |
| 2022-02-17 | 2022-02-15 | 12.790 | 108,912,722 | +700,756 | 2.71% | 1,393,033,009 |
| 2022-02-16 | 2022-02-14 | 12.865 | 108,211,966 | +30,549 | 2.69% | 1,392,195,743 |
| 2022-02-15 | 2022-02-11 | 13.041 | 108,181,417 | -2,268,805 | 2.69% | 1,410,757,228 |
| 2022-02-14 | 2022-02-10 | 12.966 | 110,450,222 | +1,099,360 | 2.74% | 1,432,050,218 |
| 2022-02-11 | 2022-02-09 | 12.991 | 109,350,862 | -1,490,644 | 2.72% | 1,420,533,447 |
| 2022-02-10 | 2022-02-08 | 12.590 | 110,841,506 | +1,050,442 | 2.75% | 1,395,507,895 |
| 2022-02-09 | 2022-02-07 | 11.927 | 109,791,064 | -270,075 | 2.73% | 1,309,458,665 |
| 2022-02-08 | 2022-02-04 | 11.889 | 110,061,139 | -3,564 | 2.73% | 1,308,547,547 |
| 2022-02-07 | 2022-01-31 | 11.489 | 110,064,703 | -614,237 | 2.73% | 1,264,511,102 |
| 2022-02-04 | 2022-01-27 | 11.689 | 110,678,940 | -78,572 | 2.75% | 1,293,730,351 |
| 2022-01-28 | 2022-01-26 | 11.802 | 110,757,512 | -1,516,177 | 2.75% | 1,307,123,984 |
| 2022-01-27 | 2022-01-25 | 11.576 | 112,273,689 | -428,627 | 2.79% | 1,299,725,455 |
| 2022-01-26 | 2022-01-24 | 11.852 | 112,702,316 | -752,104 | 2.80% | 1,335,717,817 |
| 2022-01-25 | 2022-01-21 | 11.914 | 113,454,420 | -565,294 | 2.82% | 1,351,730,981 |
| 2022-01-24 | 2022-01-20 | 11.814 | 114,019,714 | -1,605,570 | 2.83% | 1,347,050,387 |
| 2022-01-21 | 2022-01-19 | 12.027 | 115,625,284 | -195,924 | 2.87% | 1,390,618,810 |
| 2022-01-20 | 2022-01-18 | 12.014 | 115,821,208 | -198,469 | 2.88% | 1,391,525,671 |
| 2022-01-19 | 2022-01-17 | 12.014 | 116,019,677 | -392,727 | 2.88% | 1,393,910,163 |
| 2022-01-18 | 2022-01-14 | 12.127 | 116,412,404 | +30,836 | 2.89% | 1,411,740,696 |
| 2022-01-17 | 2022-01-13 | 12.315 | 116,381,568 | +235,946 | 2.89% | 1,433,214,528 |
| 2022-01-14 | 2022-01-12 | 12.315 | 116,145,622 | -435,664 | 2.89% | 1,430,308,903 |
| 2022-01-13 | 2022-01-11 | 12.327 | 116,581,286 | +3,539,585 | 2.90% | 1,437,133,032 |
| 2022-01-12 | 2022-01-10 | 12.490 | 113,041,701 | +1,145,399 | 2.81% | 1,411,890,853 |
| 2022-01-11 | 2022-01-07 | 12.240 | 111,896,302 | -362,833 | 2.78% | 1,369,577,107 |
| 2022-01-10 | 2022-01-06 | 12.014 | 112,259,135 | -1,663,674 | 2.79% | 1,348,729,398 |
| 2022-01-07 | 2022-01-05 | 12.002 | 113,922,809 | +288,618 | 2.83% | 1,367,291,744 |
| 2022-01-06 | 2022-01-04 | 12.215 | 113,634,191 | -446,760 | 2.82% | 1,388,004,076 |
| 2022-01-05 | 2022-01-03 | 12.277 | 114,080,951 | -17,464 | 2.83% | 1,400,599,734 |
| 2022-01-04 | 2021-12-31 | 12.127 | 114,098,415 | -3,491,721 | 2.83% | 1,383,678,803 |
| 2022-01-03 | 2021-12-29 | 11.864 | 117,590,136 | -373,352 | 2.92% | 1,395,118,602 |
| 2021-12-30 | 2021-12-28 | 11.814 | 117,963,488 | -683,099 | 2.93% | 1,393,642,876 |
| 2021-12-29 | 2021-12-24 | 11.827 | 118,646,587 | +683,516 | 2.95% | 1,403,198,002 |
| 2021-12-28 | 2021-12-22 | 11.276 | 117,963,071 | +772,190 | 2.93% | 1,330,156,560 |
| 2021-12-23 | 2021-12-21 | 11.238 | 117,190,881 | +456,136 | 2.91% | 1,317,049,371 |
| 2021-12-22 | 2021-12-20 | 11.163 | 116,734,745 | +972,139 | 2.90% | 1,303,157,455 |
| 2021-12-21 | 2021-12-17 | 11.238 | 115,762,606 | -1,544,536 | 2.88% | 1,300,997,706 |
| 2021-12-20 | 2021-12-16 | 11.464 | 117,307,142 | -28,176 | 2.91% | 1,344,781,813 |
| 2021-12-17 | 2021-12-15 | 11.201 | 117,335,318 | +646,546 | 2.91% | 1,314,267,260 |
| 2021-12-16 | 2021-12-14 | 11.138 | 116,688,772 | -345,516 | 2.90% | 1,299,723,512 |
| 2021-12-15 | 2021-12-13 | 11.401 | 117,034,288 | -980,797 | 2.91% | 1,334,330,440 |
| 2021-12-14 | 2021-12-10 | 10.813 | 118,015,085 | +419,840 | 2.93% | 1,276,095,465 |
| 2021-12-13 | 2021-12-09 | 11.026 | 117,595,245 | -2,199,448 | 2.92% | 1,296,574,778 |
| 2021-12-10 | 2021-12-08 | 11.001 | 119,794,693 | -36,046 | 2.98% | 1,317,826,855 |
| 2021-12-09 | 2021-12-07 | 10.725 | 119,830,739 | +39,549 | 2.98% | 1,285,230,309 |
| 2021-12-08 | 2021-12-06 | 10.713 | 119,791,190 | +98,296 | 2.98% | 1,283,306,941 |
| 2021-12-07 | 2021-12-03 | 10.951 | 119,692,894 | -503,830 | 2.97% | 1,310,715,152 |
| 2021-12-06 | 2021-12-02 | 10.588 | 120,196,724 | -965,650 | 2.99% | 1,272,608,716 |
| 2021-12-03 | 2021-12-01 | 10.025 | 121,162,374 | +658,065 | 3.01% | 1,214,596,959 |
| 2021-12-02 | 2021-11-30 | 9.887 | 120,504,309 | +247,689 | 2.99% | 1,191,410,895 |
| 2021-12-01 | 2021-11-29 | 9.762 | 120,256,620 | +1,276,744 | 2.99% | 1,173,911,873 |
| 2021-11-30 | 2021-11-26 | 9.887 | 118,979,876 | -565,640 | 2.96% | 1,176,339,019 |
| 2021-11-29 | 2021-11-25 | 9.949 | 119,545,516 | +106,996 | 2.97% | 1,189,412,009 |
| 2021-11-26 | 2021-11-24 | 10.037 | 119,438,520 | +1,382,056 | 2.97% | 1,198,810,894 |
| 2021-11-25 | 2021-11-23 | 10.000 | 118,056,464 | -1,143,221 | 2.93% | 1,180,506,683 |
| 2021-11-24 | 2021-11-22 | 9.949 | 119,199,685 | -430,363 | 2.96% | 1,185,971,181 |
| 2021-11-23 | 2021-11-19 | 10.025 | 119,630,048 | -301,557 | 2.97% | 1,199,236,097 |
| 2021-11-22 | 2021-11-18 | 10.012 | 119,931,605 | +437,283 | 2.98% | 1,200,758,120 |
| 2021-11-19 | 2021-11-17 | 10.025 | 119,494,322 | -1,055,850 | 2.97% | 1,197,875,507 |
| 2021-11-18 | 2021-11-16 | 9.762 | 120,550,172 | -679,184 | 2.99% | 1,176,777,447 |
| 2021-11-17 | 2021-11-15 | 9.637 | 121,229,356 | -817,593 | 3.01% | 1,168,235,563 |
| 2021-11-16 | 2021-11-12 | 9.812 | 122,046,949 | -810,834 | 3.03% | 1,197,498,255 |
| 2021-11-15 | 2021-11-11 | 9.912 | 122,857,783 | -255,135 | 3.05% | 1,217,754,533 |
| 2021-11-12 | 2021-11-10 | 9.787 | 123,112,918 | -868,582 | 3.06% | 1,204,875,788 |
| 2021-11-11 | 2021-11-09 | 9.662 | 123,981,500 | -5,418,832 | 3.08% | 1,197,860,064 |
| 2021-11-10 | 2021-11-08 | 9.311 | 129,400,332 | +1,374,962 | 3.21% | 1,204,870,096 |
| 2021-11-09 | 2021-11-05 | 9.399 | 128,025,370 | +11,025,248 | 3.18% | 1,203,283,263 |
| 2021-11-08 | 2021-11-04 | 9.449 | 117,000,122 | -10,322,333 | 2.91% | 1,105,516,339 |
| 2021-11-05 | 2021-11-03 | 9.274 | 127,322,455 | +8,841,764 | 3.16% | 1,180,742,271 |
| 2021-11-04 | 2021-11-02 | 9.311 | 118,480,691 | +6,265,958 | 2.94% | 1,103,195,326 |
| 2021-11-03 | 2021-11-01 | 9.599 | 112,214,733 | +1,580,031 | 2.79% | 1,077,152,376 |
| 2021-11-02 | 2021-10-29 | 10.000 | 110,634,702 | +722,018 | 2.75% | 1,106,292,706 |
| 2021-11-01 | 2021-10-28 | 9.937 | 109,912,684 | -670,873 | 2.73% | 1,092,195,078 |
| 2021-10-29 | 2021-10-27 | 10.112 | 110,583,557 | +371,356 | 2.75% | 1,118,236,890 |
| 2021-10-28 | 2021-10-26 | 10.012 | 110,212,201 | +2,723,450 | 2.74% | 1,103,447,213 |
| 2021-10-27 | 2021-10-25 | 10.175 | 107,488,751 | -384,213 | 2.67% | 1,093,667,890 |
| 2021-10-26 | 2021-10-22 | 10.087 | 107,872,964 | +1,204,343 | 2.68% | 1,088,126,916 |
| 2021-10-25 | 2021-10-21 | 10.050 | 106,668,621 | -4,015,093 | 2.65% | 1,071,973,687 |
| 2021-10-22 | 2021-10-20 | 9.887 | 110,683,714 | +656,171 | 2.75% | 1,094,315,912 |
| 2021-10-21 | 2021-10-19 | 10.362 | 110,027,543 | -2,984,638 | 2.73% | 1,140,154,357 |
| 2021-10-20 | 2021-10-18 | 10.100 | 113,012,181 | -3,716,533 | 2.81% | 1,141,381,136 |
| 2021-10-19 | 2021-10-15 | 9.787 | 116,728,714 | -16,203,082 | 2.90% | 1,142,395,157 |
| 2021-10-18 | 2021-10-12 | 9.949 | 132,931,796 | +17,994,023 | 3.30% | 1,322,598,118 |
| 2021-10-15 | 2021-10-11 | 10.012 | 114,937,773 | +22,297,323 | 2.86% | 1,150,759,753 |
| 2021-10-12 | 2021-10-08 | 10.300 | 92,640,450 | -14,265,528 | 2.30% | 954,184,573 |
| 2021-10-11 | 2021-10-07 | 10.312 | 106,905,978 | -10,160,242 | 2.66% | 1,102,455,585 |
| 2021-10-08 | 2021-10-06 | 9.374 | 117,066,220 | -1,421,623 | 2.91% | 1,097,350,365 |
| 2021-10-07 | 2021-10-05 | 8.623 | 118,487,843 | +823,008 | 2.94% | 1,021,703,579 |
| 2021-10-06 | 2021-10-04 | 8.735 | 117,664,835 | -2,009,225 | 2.92% | 1,027,860,110 |
| 2021-10-05 | 2021-09-30 | 8.535 | 119,674,060 | -11,476,669 | 2.97% | 1,021,448,086 |
| 2021-10-04 | 2021-09-29 | 8.823 | 131,150,729 | -7,184,658 | 3.26% | 1,157,155,504 |
| 2021-09-30 | 2021-09-28 | 8.998 | 138,335,387 | +389,021 | 3.44% | 1,244,784,234 |
| 2021-09-29 | 2021-09-27 | 8.911 | 137,946,366 | -901,257 | 3.43% | 1,229,198,883 |
| 2021-09-28 | 2021-09-24 | 9.073 | 138,847,623 | -1,734,596 | 3.45% | 1,259,819,584 |
| 2021-09-27 | 2021-09-23 | 9.174 | 140,582,219 | -3,239,999 | 3.49% | 1,289,633,387 |
| 2021-09-24 | 2021-09-21 | 8.761 | 143,822,218 | +28,300,301 | 3.57% | 1,259,957,574 |
| 2021-09-23 | 2021-09-20 | 8.122 | 115,521,917 | -214,462 | 2.87% | 938,298,416 |
| 2021-09-21 | 2021-09-17 | 8.285 | 115,736,379 | +33,528,779 | 2.88% | 958,870,107 |
| 2021-09-20 | 2021-09-16 | 8.423 | 82,207,600 | +3,414,506 | 2.04% | 692,402,987 |
| 2021-09-17 | 2021-09-15 | 8.498 | 78,793,094 | +3,657,811 | 1.96% | 669,560,505 |
| 2021-09-16 | 2021-09-14 | 8.943 | 75,135,283 | +210,528 | 1.87% | 671,946,769 |
| 2021-09-15 | 2021-09-13 | 9.317 | 74,924,755 | +586,755 | 1.86% | 698,063,776 |
| 2021-09-14 | 2021-09-10 | 9.394 | 74,338,000 | -23,678,308 | 1.90% | 698,344,753 |
| 2021-09-13 | 2021-09-09 | 9.394 | 98,016,308 | -33,764,368 | 2.51% | 920,783,104 |
| 2021-09-10 | 2021-09-08 | 9.252 | 131,780,676 | -997,322 | 3.37% | 1,219,291,787 |
| 2021-09-09 | 2021-09-07 | 9.278 | 132,777,998 | -2,779,591 | 3.40% | 1,231,941,501 |
| 2021-09-08 | 2021-09-06 | 9.227 | 135,557,589 | -1,178,644 | 3.47% | 1,250,743,722 |
| 2021-09-07 | 2021-09-03 | 9.227 | 136,736,233 | -3,937,304 | 3.50% | 1,261,618,669 |
| 2021-09-06 | 2021-09-02 | 8.930 | 140,673,537 | +2,053,876 | 3.60% | 1,256,253,009 |
| 2021-09-03 | 2021-09-01 | 8.260 | 138,619,661 | +2,646,910 | 3.55% | 1,145,023,329 |
| 2021-09-02 | 2021-08-31 | 8.118 | 135,972,751 | +23,569 | 3.48% | 1,103,885,191 |
| 2021-09-01 | 2021-08-30 | 7.925 | 135,949,182 | +2,160,603 | 3.48% | 1,077,415,422 |
| 2021-08-31 | 2021-08-27 | 8.028 | 133,788,579 | +1,850,013 | 3.42% | 1,074,084,776 |
| 2021-08-30 | 2021-08-26 | 7.912 | 131,938,566 | +1,540,772 | 3.38% | 1,043,930,542 |
| 2021-08-27 | 2021-08-25 | 7.539 | 130,397,794 | +841,197 | 3.34% | 983,009,203 |
| 2021-08-26 | 2021-08-24 | 7.551 | 129,556,597 | -1,256,661 | 3.31% | 978,337,322 |
| 2021-08-25 | 2021-08-23 | 7.513 | 130,813,258 | +1,042,027 | 3.35% | 982,769,773 |
| 2021-08-24 | 2021-08-20 | 7.577 | 129,771,231 | +34,124,757 | 3.32% | 983,302,682 |
| 2021-08-23 | 2021-08-19 | 7.629 | 95,646,474 | +2,398,325 | 2.45% | 729,662,698 |
| 2021-08-20 | 2021-08-18 | 7.706 | 93,248,149 | +2,228,479 | 2.39% | 718,576,280 |
| 2021-08-19 | 2021-08-17 | 7.216 | 91,019,670 | -10,088,345 | 2.33% | 656,832,687 |
| 2021-08-18 | 2021-08-16 | 7.088 | 101,108,015 | -166,843 | 2.59% | 716,604,856 |
| 2021-08-17 | 2021-08-13 | 6.972 | 101,274,858 | -144,383 | 2.59% | 706,041,748 |
| 2021-08-16 | 2021-08-12 | 6.830 | 101,419,241 | +41,678,138 | 2.59% | 692,672,106 |
| 2021-08-13 | 2021-08-11 | 6.881 | 59,741,103 | +43,945 | 1.53% | 411,098,571 |
| 2021-08-12 | 2021-08-10 | 6.778 | 59,697,158 | +175,961 | 1.53% | 404,641,921 |
| 2021-08-11 | 2021-08-09 | 6.868 | 59,521,197 | +145,891 | 1.52% | 408,818,310 |
| 2021-08-10 | 2021-08-06 | 6.701 | 59,375,306 | +884,654 | 1.52% | 397,869,527 |
| 2021-08-09 | 2021-08-05 | 6.572 | 58,490,652 | -12,417 | 1.50% | 384,404,189 |
| 2021-08-06 | 2021-08-04 | 6.598 | 58,503,069 | +15,210 | 1.50% | 385,993,582 |
| 2021-08-05 | 2021-08-03 | 6.675 | 58,487,859 | +1,666,486 | 1.50% | 390,415,415 |
| 2021-08-04 | 2021-08-02 | 6.585 | 56,821,373 | +4,314 | 1.45% | 374,165,807 |
| 2021-08-03 | 2021-07-30 | 6.237 | 56,817,059 | -28,561 | 1.45% | 354,368,887 |
| 2021-08-02 | 2021-07-29 | 6.314 | 56,845,620 | +577,555 | 1.45% | 358,942,234 |
| 2021-07-30 | 2021-07-28 | 6.185 | 56,268,065 | +280,916 | 1.44% | 348,044,433 |
| 2021-07-29 | 2021-07-27 | 6.211 | 55,987,149 | +23,281 | 1.43% | 347,749,780 |
| 2021-07-28 | 2021-07-26 | 6.430 | 55,963,868 | -251,190 | 1.43% | 359,865,110 |
| 2021-07-27 | 2021-07-23 | 6.636 | 56,215,058 | -350,155 | 1.44% | 373,070,892 |
| 2021-07-26 | 2021-07-22 | 6.727 | 56,565,213 | -46,561 | 1.45% | 380,497,146 |
| 2021-07-23 | 2021-07-21 | 6.585 | 56,611,774 | +35,352 | 1.45% | 372,785,608 |
| 2021-07-22 | 2021-07-20 | 6.636 | 56,576,422 | +816,035 | 1.45% | 375,469,082 |
| 2021-07-21 | 2021-07-19 | 6.675 | 55,760,387 | +794,428 | 1.43% | 372,209,122 |
| 2021-07-20 | 2021-07-16 | 6.804 | 54,965,959 | +1,013,472 | 1.41% | 373,989,324 |
| 2021-07-19 | 2021-07-15 | 6.675 | 53,952,487 | +251,622 | 1.38% | 360,141,112 |
| 2021-07-16 | 2021-07-14 | 6.752 | 53,700,865 | +812,265 | 1.37% | 362,613,561 |
| 2021-07-15 | 2021-07-13 | 6.843 | 52,888,600 | +955,853 | 1.35% | 361,899,569 |
| 2021-07-14 | 2021-07-12 | 6.585 | 51,932,747 | +563,020 | 1.33% | 341,974,457 |
| 2021-07-13 | 2021-07-09 | 6.430 | 51,369,727 | +42,681 | 1.31% | 330,323,352 |
| 2021-07-12 | 2021-07-08 | 6.521 | 51,327,046 | +135,356 | 1.31% | 334,678,844 |
| 2021-07-09 | 2021-07-07 | 6.675 | 51,191,690 | +74,497 | 1.31% | 341,712,370 |
| 2021-07-08 | 2021-07-06 | 6.752 | 51,117,193 | +78,486 | 1.31% | 345,167,389 |
| 2021-07-07 | 2021-07-05 | 6.752 | 51,038,707 | +40,353 | 1.31% | 344,637,415 |
| 2021-07-06 | 2021-07-02 | 6.752 | 50,998,354 | +15,520 | 1.30% | 344,364,932 |
| 2021-07-05 | 2021-06-30 | 6.830 | 50,982,834 | +729,054 | 1.30% | 348,202,044 |
| 2021-07-02 | 2021-06-29 | 6.843 | 50,253,780 | +816,970 | 1.29% | 343,870,348 |
| 2021-06-30 | 2021-06-28 | 6.907 | 49,436,810 | +49,665 | 1.26% | 341,465,399 |
| 2021-06-29 | 2021-06-25 | 6.907 | 49,387,145 | +346,101 | 1.26% | 341,122,357 |
| 2021-06-28 | 2021-06-24 | 6.946 | 49,041,044 | +670,475 | 1.25% | 340,627,687 |
| 2021-06-25 | 2021-06-23 | 6.843 | 48,370,569 | -949,519 | 1.24% | 330,984,145 |
| 2021-06-24 | 2021-06-22 | 6.868 | 49,320,088 | +18,625 | 1.26% | 338,752,513 |
| 2021-06-23 | 2021-06-21 | 6.959 | 49,301,463 | +36,135 | 1.26% | 343,071,815 |
| 2021-06-22 | 2021-06-18 | 7.049 | 49,265,328 | +429,034 | 1.26% | 347,264,332 |
| 2021-06-21 | 2021-06-17 | 7.088 | 48,836,294 | -291,555 | 1.25% | 346,128,103 |
| 2021-06-18 | 2021-06-16 | 7.676 | 49,127,849 | +898,439 | 1.26% | 377,093,455 |
| 2021-06-17 | 2021-06-15 | 7.729 | 48,229,410 | +1,286,878 | 1.23% | 372,768,069 |
| 2021-06-16 | 2021-06-11 | 7.942 | 46,942,532 | -1,074 | 1.24% | 372,830,585 |
| 2021-06-15 | 2021-06-10 | 7.556 | 46,943,606 | +6,003 | 1.24% | 354,697,614 |
| 2021-06-11 | 2021-06-09 | 7.582 | 46,937,603 | -119,102 | 1.24% | 355,903,235 |
| 2021-06-10 | 2021-06-08 | 7.383 | 47,056,705 | -75,301 | 1.24% | 347,400,181 |
| 2021-06-09 | 2021-06-07 | 7.289 | 47,132,006 | +7,764 | 1.25% | 343,559,540 |
| 2021-06-08 | 2021-06-04 | 7.516 | 47,124,242 | +7,188,819 | 1.25% | 354,178,540 |
| 2021-06-07 | 2021-06-03 | 7.089 | 39,935,423 | +2,138,681 | 1.06% | 283,118,783 |
| 2021-06-04 | 2021-06-02 | 7.103 | 37,796,742 | +291,303 | 1.00% | 268,460,464 |
| 2021-06-03 | 2021-06-01 | 7.196 | 37,505,439 | +75,041 | 0.99% | 269,889,988 |
| 2021-06-02 | 2021-05-31 | 7.343 | 37,430,398 | -199,785 | 0.99% | 274,836,751 |
| 2021-06-01 | 2021-05-28 | 7.303 | 37,630,183 | +13,507 | 1.00% | 274,799,318 |
| 2021-05-31 | 2021-05-27 | 7.329 | 37,616,676 | -397,719 | 1.00% | 275,703,238 |
| 2021-05-28 | 2021-05-26 | 7.369 | 38,014,395 | -7,504 | 1.01% | 280,137,969 |
| 2021-05-27 | 2021-05-25 | 7.329 | 38,021,899 | -612,504 | 1.01% | 278,673,232 |
| 2021-05-26 | 2021-05-24 | 7.329 | 38,634,403 | +1,501 | 1.02% | 283,162,447 |
| 2021-05-25 | 2021-05-21 | 7.423 | 38,632,902 | +12,007 | 1.02% | 286,755,191 |
| 2021-05-24 | 2021-05-20 | 7.423 | 38,620,895 | -13,508 | 1.02% | 286,666,069 |
| 2021-05-21 | 2021-05-18 | 7.423 | 38,634,403 | +156,086 | 1.02% | 286,766,333 |
| 2021-05-20 | 2021-05-17 | 7.409 | 38,478,317 | -112,562 | 1.02% | 285,095,014 |
| 2021-05-18 | 2021-05-14 | 7.503 | 38,590,879 | -75,041 | 1.02% | 289,528,838 |
| 2021-05-17 | 2021-05-13 | 7.436 | 38,665,920 | -34,519 | 1.02% | 287,515,530 |
| 2021-05-14 | 2021-05-12 | 7.542 | 38,700,439 | +58,532 | 1.02% | 291,897,976 |
| 2021-05-13 | 2021-05-11 | 7.649 | 38,641,907 | +279,154 | 1.02% | 295,576,025 |
| 2021-05-12 | 2021-05-10 | 7.369 | 38,362,753 | -9,005 | 1.01% | 282,705,110 |
| 2021-05-11 | 2021-05-07 | 7.263 | 38,371,758 | -4,502 | 1.01% | 278,680,744 |
| 2021-05-10 | 2021-05-06 | 7.236 | 38,376,260 | -147,081 | 1.01% | 277,690,638 |
| 2021-05-07 | 2021-05-05 | 7.129 | 38,523,341 | +21,011 | 1.02% | 274,648,030 |
| 2021-05-06 | 2021-05-04 | 7.129 | 38,502,330 | +4,503 | 1.02% | 274,498,235 |
| 2021-05-05 | 2021-05-03 | 7.116 | 38,497,827 | -24,014 | 1.02% | 273,953,110 |
| 2021-05-04 | 2021-04-30 | 7.276 | 38,521,841 | -28,515 | 1.02% | 280,284,085 |
| 2021-05-03 | 2021-04-29 | 7.356 | 38,550,356 | +20,258 | 1.02% | 283,573,884 |
| 2021-04-30 | 2021-04-28 | 7.263 | 38,530,098 | +135,074 | 1.02% | 279,830,712 |
| 2021-04-29 | 2021-04-27 | 7.369 | 38,395,024 | +156,087 | 1.02% | 282,942,923 |
| 2021-04-28 | 2021-04-26 | 7.343 | 38,238,937 | -603,334 | 1.01% | 280,773,536 |
| 2021-04-27 | 2021-04-23 | 7.423 | 38,842,271 | +18,010 | 1.03% | 288,309,246 |
| 2021-04-26 | 2021-04-22 | 7.476 | 38,824,261 | +1,501 | 1.03% | 290,245,049 |
| 2021-04-23 | 2021-04-21 | 7.609 | 38,822,760 | -38,178 | 1.03% | 295,407,337 |
| 2021-04-22 | 2021-04-20 | 7.702 | 38,860,938 | +154,432 | 1.03% | 299,322,855 |
| 2021-04-21 | 2021-04-19 | 7.516 | 38,706,506 | +204,112 | 1.02% | 290,912,133 |
| 2021-04-20 | 2021-04-16 | 7.103 | 38,502,394 | +193,607 | 1.02% | 273,472,527 |
| 2021-04-19 | 2021-04-15 | 7.049 | 38,308,787 | -37,520 | 1.01% | 270,055,380 |
| 2021-04-16 | 2021-04-14 | 7.063 | 38,346,307 | -24,539 | 1.01% | 270,830,877 |
| 2021-04-15 | 2021-04-13 | 7.089 | 38,370,846 | +49,527 | 1.01% | 272,026,847 |
| 2021-04-14 | 2021-04-12 | 6.903 | 38,321,319 | -1,500 | 1.01% | 264,526,369 |
| 2021-04-13 | 2021-04-09 | 6.903 | 38,322,819 | +28,553 | 1.01% | 264,536,723 |
| 2021-04-12 | 2021-04-08 | 6.916 | 38,294,266 | +50,278 | 1.01% | 264,849,934 |
| 2021-04-09 | 2021-04-07 | 7.063 | 38,243,988 | +56,693 | 1.01% | 270,108,222 |
| 2021-04-08 | 2021-04-01 | 7.023 | 38,187,295 | -720,398 | 1.01% | 268,181,165 |
| 2021-04-07 | 2021-03-31 | 7.103 | 38,907,693 | -1,054,707 | 1.03% | 276,351,261 |
| 2021-04-01 | 2021-03-30 | 7.116 | 39,962,400 | -39,022 | 1.06% | 284,375,109 |
| 2021-03-31 | 2021-03-29 | 7.196 | 40,001,422 | -63,035 | 1.06% | 287,851,139 |
| 2021-03-30 | 2021-03-26 | 7.023 | 40,064,457 | +46,779 | 1.06% | 281,364,070 |
| 2021-03-29 | 2021-03-25 | 7.063 | 40,017,678 | +232,478 | 1.06% | 282,635,374 |
| 2021-03-26 | 2021-03-24 | 6.916 | 39,785,200 | -288,159 | 1.05% | 275,161,498 |
| 2021-03-25 | 2021-03-23 | 7.049 | 40,073,359 | +292,662 | 1.06% | 282,494,620 |
| 2021-03-24 | 2021-03-22 | 7.156 | 39,780,697 | -9,005 | 1.05% | 284,672,448 |
| 2021-03-23 | 2021-03-19 | 7.196 | 39,789,702 | +349,624 | 1.05% | 286,327,597 |
| 2021-03-22 | 2021-03-18 | 7.183 | 39,440,078 | -551,855 | 1.04% | 283,286,117 |
| 2021-03-19 | 2021-03-17 | 7.196 | 39,991,933 | +22,513 | 1.06% | 287,782,855 |
| 2021-03-18 | 2021-03-16 | 7.369 | 39,969,420 | +19,085 | 1.06% | 294,545,057 |
| 2021-03-17 | 2021-03-15 | 7.049 | 39,950,335 | +303,167 | 1.06% | 281,627,370 |
| 2021-03-16 | 2021-03-12 | 6.996 | 39,647,168 | -22,512 | 1.05% | 277,376,865 |
| 2021-03-15 | 2021-03-11 | 7.063 | 39,669,680 | +34,519 | 1.05% | 280,177,547 |
| 2021-03-12 | 2021-03-10 | 6.796 | 39,635,161 | +4,503 | 1.05% | 269,370,210 |
| 2021-03-11 | 2021-03-09 | 6.783 | 39,630,658 | -121,568 | 1.05% | 268,811,489 |
| 2021-03-10 | 2021-03-08 | 6.930 | 39,752,226 | +28,516 | 1.05% | 275,463,181 |
| 2021-03-09 | 2021-03-05 | 7.116 | 39,723,710 | -66,036 | 1.05% | 282,676,575 |
| 2021-03-08 | 2021-03-04 | 7.169 | 39,789,746 | -76,543 | 1.05% | 285,267,439 |
| 2021-03-05 | 2021-03-03 | 7.343 | 39,866,289 | -46,525 | 1.05% | 292,722,544 |
| 2021-03-04 | 2021-03-02 | 7.329 | 39,912,814 | -387,214 | 1.06% | 292,532,282 |
| 2021-03-03 | 2021-03-01 | 7.396 | 40,300,028 | +27,578 | 1.07% | 298,055,467 |
| 2021-03-02 | 2021-02-26 | 7.129 | 40,272,450 | -220,059 | 1.06% | 287,118,115 |
| 2021-03-01 | 2021-02-25 | 7.223 | 40,492,509 | +105,434 | 1.07% | 292,464,215 |
| 2021-02-26 | 2021-02-24 | 6.916 | 40,387,075 | -55,951 | 1.07% | 279,324,172 |
| 2021-02-25 | 2021-02-23 | 7.049 | 40,443,026 | -109,560 | 1.07% | 285,100,564 |
| 2021-02-24 | 2021-02-22 | 6.969 | 40,552,586 | -243,134 | 1.07% | 282,630,485 |
| 2021-02-23 | 2021-02-19 | 6.943 | 40,795,720 | -51,029 | 1.08% | 283,237,718 |
| 2021-02-22 | 2021-02-18 | 6.490 | 40,846,749 | +247,675 | 1.08% | 265,085,040 |
| 2021-02-19 | 2021-02-17 | 6.570 | 40,599,074 | +631,849 | 1.07% | 266,723,824 |
| 2021-02-18 | 2021-02-16 | 6.423 | 39,967,225 | -685,689 | 1.05% | 256,714,143 |
| 2021-02-17 | 2021-02-11 | 6.343 | 40,652,914 | -1,558,611 | 1.07% | 257,867,966 |
| 2021-02-16 | 2021-02-09 | 6.330 | 42,211,525 | +219,920 | 1.11% | 267,191,977 |
| 2021-02-09 | 2021-02-05 | 6.157 | 41,991,605 | +330,182 | 1.11% | 258,525,396 |
| 2021-02-08 | 2021-02-04 | 6.210 | 41,661,423 | +9,005 | 1.10% | 258,713,313 |
| 2021-02-05 | 2021-02-03 | 6.277 | 41,652,418 | -123,968 | 1.10% | 261,432,687 |
| 2021-02-04 | 2021-02-02 | 6.170 | 41,776,386 | +4,502 | 1.10% | 257,757,090 |
| 2021-02-03 | 2021-02-01 | 6.050 | 41,771,884 | -12,006 | 1.10% | 252,719,456 |
| 2021-02-02 | 2021-01-29 | 5.957 | 41,783,890 | -199,611 | 1.10% | 248,894,417 |
| 2021-02-01 | 2021-01-28 | 6.063 | 41,983,501 | -99,054 | 1.11% | 254,559,207 |
| 2021-01-29 | 2021-01-27 | 6.130 | 42,082,555 | +1,065,465 | 1.11% | 257,963,757 |
| 2021-01-28 | 2021-01-26 | 5.943 | 41,017,090 | -15,008 | 1.08% | 243,780,221 |
| 2021-01-27 | 2021-01-25 | 6.077 | 41,032,098 | -447,847 | 1.08% | 249,337,343 |
| 2021-01-26 | 2021-01-22 | 6.157 | 41,479,945 | -403,525 | 1.09% | 255,375,311 |
| 2021-01-25 | 2021-01-21 | 6.490 | 41,883,470 | -118,566 | 1.11% | 271,813,096 |
| 2021-01-22 | 2021-01-20 | 6.503 | 42,002,036 | +537,604 | 1.11% | 273,142,278 |
| 2021-01-21 | 2021-01-19 | 6.410 | 41,464,432 | -1,501 | 1.09% | 265,778,324 |
| 2021-01-20 | 2021-01-18 | 6.223 | 41,465,933 | -13,627 | 1.09% | 258,051,913 |
| 2021-01-19 | 2021-01-15 | 6.117 | 41,479,560 | -897,398 | 1.09% | 253,714,675 |
| 2021-01-18 | 2021-01-14 | 6.130 | 42,376,958 | -1,274,593 | 1.12% | 259,768,431 |
| 2021-01-15 | 2021-01-13 | 6.023 | 43,651,551 | -1,657,672 | 1.15% | 262,928,023 |
| 2021-01-14 | 2021-01-12 | 5.770 | 45,309,223 | -654,362 | 1.20% | 261,440,745 |
| 2021-01-13 | 2021-01-11 | 5.770 | 45,963,585 | -1,872,673 | 1.21% | 265,216,508 |
| 2021-01-12 | 2021-01-08 | 5.810 | 47,836,258 | -388,084 | 1.26% | 277,934,494 |
| 2021-01-11 | 2021-01-07 | 5.983 | 48,224,342 | -95,468 | 1.27% | 288,543,578 |
| 2021-01-08 | 2021-01-06 | 6.303 | 48,319,810 | -85,537 | 1.28% | 304,568,595 |
| 2021-01-07 | 2021-01-05 | 6.103 | 48,405,347 | -1,475,846 | 1.28% | 295,432,029 |
| 2021-01-06 | 2021-01-04 | 6.050 | 49,881,193 | -4,405,419 | 1.32% | 301,780,689 |
| 2021-01-05 | 2020-12-31 | 5.890 | 54,286,612 | -3,788,770 | 1.43% | 319,752,368 |
| 2021-01-04 | 2020-12-29 | 5.943 | 58,075,382 | -2,344,295 | 1.53% | 345,164,161 |
| 2020-12-30 | 2020-12-28 | 5.983 | 60,419,677 | -610,838 | 1.59% | 361,512,653 |
| 2020-12-29 | 2020-12-24 | 6.063 | 61,030,515 | -2,378,753 | 1.61% | 370,047,260 |
| 2020-12-28 | 2020-12-22 | 6.237 | 63,409,268 | -2,724,005 | 1.67% | 395,455,258 |
| 2020-12-23 | 2020-12-21 | 6.157 | 66,133,273 | +543,398 | 1.75% | 407,155,920 |
| 2020-12-22 | 2020-12-18 | 6.263 | 65,589,875 | -1,260,697 | 1.73% | 410,802,826 |
| 2020-12-21 | 2020-12-17 | 6.210 | 66,850,572 | -147,456 | 1.76% | 415,135,435 |
| 2020-12-18 | 2020-12-16 | 6.117 | 66,998,028 | -55,531 | 1.77% | 409,801,428 |
| 2020-12-17 | 2020-12-15 | 6.077 | 67,053,559 | -216,119 | 1.77% | 407,460,429 |
| 2020-12-16 | 2020-12-14 | 6.157 | 67,269,678 | -339,938 | 1.78% | 414,152,308 |
| 2020-12-15 | 2020-12-11 | 6.263 | 67,609,616 | +112,093 | 1.78% | 423,452,878 |
| 2020-12-14 | 2020-12-10 | 6.277 | 67,497,523 | +185,729 | 1.78% | 423,650,286 |
| 2020-12-11 | 2020-12-09 | 6.503 | 67,311,794 | +32,645 | 1.78% | 437,733,464 |
| 2020-12-10 | 2020-12-08 | 6.543 | 67,279,149 | +930,973 | 1.78% | 440,210,851 |
| 2020-12-09 | 2020-12-07 | 6.743 | 66,348,176 | +13,048 | 1.75% | 447,381,752 |
| 2020-12-08 | 2020-12-04 | 6.796 | 66,335,128 | +271,650 | 1.75% | 450,829,690 |
| 2020-12-07 | 2020-12-03 | 6.836 | 66,063,478 | +42,415 | 1.74% | 451,624,570 |
| 2020-12-04 | 2020-12-02 | 6.770 | 66,021,063 | -51,260 | 1.74% | 446,935,638 |
| 2020-12-03 | 2020-12-01 | 6.810 | 66,072,323 | +48,533 | 1.74% | 449,924,081 |
| 2020-12-02 | 2020-11-30 | 6.823 | 66,023,790 | +388,302 | 1.74% | 450,473,423 |
| 2020-12-01 | 2020-11-27 | 6.903 | 65,635,488 | -193,730 | 1.73% | 453,072,017 |
| 2020-11-30 | 2020-11-26 | 6.850 | 65,829,218 | +288,159 | 1.74% | 450,900,354 |
| 2020-11-27 | 2020-11-25 | 6.850 | 65,541,059 | +98,492 | 1.73% | 448,926,596 |
| 2020-11-26 | 2020-11-24 | 6.903 | 65,442,567 | +300,166 | 1.73% | 451,740,312 |
| 2020-11-25 | 2020-11-23 | 6.956 | 65,142,401 | +37,196 | 1.72% | 453,140,653 |
| 2020-11-24 | 2020-11-20 | 7.009 | 65,105,205 | +133,893 | 1.72% | 456,352,271 |
| 2020-11-23 | 2020-11-19 | 7.103 | 64,971,312 | +52,031 | 1.71% | 461,474,393 |
| 2020-11-20 | 2020-11-18 | 7.129 | 64,919,281 | +88,549 | 1.71% | 462,835,055 |
| 2020-11-19 | 2020-11-17 | 7.103 | 64,830,732 | +115,564 | 1.71% | 460,475,890 |
| 2020-11-18 | 2020-11-16 | 7.236 | 64,715,168 | +612,808 | 1.71% | 468,278,991 |
| 2020-11-17 | 2020-11-13 | 7.409 | 64,102,360 | -63,035 | 1.69% | 474,949,650 |
| 2020-11-16 | 2020-11-12 | 7.889 | 64,165,395 | +5,405 | 1.69% | 506,199,067 |
| 2020-11-13 | 2020-11-11 | 8.089 | 64,159,990 | +1,087,635 | 1.69% | 518,981,337 |
| 2020-11-12 | 2020-11-10 | 7.702 | 63,072,355 | +220,622 | 1.66% | 485,809,102 |
| 2020-11-11 | 2020-11-09 | 7.289 | 62,851,733 | -50,591 | 1.66% | 458,145,415 |
| 2020-11-10 | 2020-11-06 | 7.436 | 62,902,324 | +75,041 | 1.66% | 467,734,766 |
| 2020-11-09 | 2020-11-05 | 7.569 | 62,827,283 | -66,435 | 1.66% | 475,549,113 |
| 2020-11-06 | 2020-11-04 | 7.529 | 62,893,718 | +12,175 | 1.66% | 473,537,611 |
| 2020-11-05 | 2020-11-03 | 7.582 | 62,881,543 | +188,170 | 1.66% | 476,797,773 |
| 2020-11-04 | 2020-11-02 | 7.476 | 62,693,373 | +219,584 | 1.65% | 468,687,379 |
| 2020-11-03 | 2020-10-30 | 7.143 | 62,473,789 | -548,588 | 1.65% | 446,232,706 |
| 2020-11-02 | 2020-10-29 | 7.129 | 63,022,377 | -376,558 | 1.66% | 449,311,281 |
| 2020-10-30 | 2020-10-28 | 7.076 | 63,398,935 | +1,670 | 1.67% | 448,616,502 |
| 2020-10-29 | 2020-10-27 | 7.063 | 63,397,265 | -159,763 | 1.67% | 447,759,855 |
| 2020-10-28 | 2020-10-23 | 7.063 | 63,557,028 | +28,516 | 1.68% | 448,888,224 |
| 2020-10-27 | 2020-10-22 | 6.890 | 63,528,512 | +96,053 | 1.68% | 437,681,296 |
| 2020-10-23 | 2020-10-21 | 6.823 | 63,432,459 | +472,486 | 1.67% | 432,793,042 |
| 2020-10-22 | 2020-10-20 | 7.049 | 62,959,973 | -296,752 | 1.66% | 443,832,363 |
| 2020-10-21 | 2020-10-19 | 6.716 | 63,256,725 | -1,271,203 | 1.67% | 424,850,371 |
| 2020-10-20 | 2020-10-16 | 6.810 | 64,527,928 | -425,465 | 1.70% | 439,407,415 |
| 2020-10-19 | 2020-10-15 | 7.329 | 64,953,393 | +83,374 | 1.71% | 476,061,755 |
| 2020-10-16 | 2020-10-14 | 7.263 | 64,870,019 | -241,465 | 1.71% | 471,128,405 |
| 2020-10-15 | 2020-10-12 | 6.969 | 65,111,484 | -883,988 | 1.72% | 453,793,263 |
| 2020-10-14 | 2020-10-09 | 6.690 | 65,995,472 | -937,426 | 1.74% | 441,485,676 |
| 2020-10-12 | 2020-10-08 | 6.796 | 66,932,898 | -733,906 | 1.77% | 454,892,280 |
| 2020-10-09 | 2020-10-07 | 6.850 | 67,666,804 | -156,210 | 1.79% | 463,486,987 |
| 2020-10-08 | 2020-10-06 | 6.796 | 67,823,014 | -594,328 | 1.79% | 460,941,725 |
| 2020-10-07 | 2020-10-05 | 6.770 | 68,417,342 | +139,991 | 1.81% | 463,157,469 |
| 2020-10-06 | 2020-09-30 | 6.730 | 68,277,351 | -359,595 | 1.80% | 459,480,201 |
| 2020-10-05 | 2020-09-29 | 6.716 | 68,636,946 | +587,801 | 1.81% | 460,985,483 |
| 2020-09-30 | 2020-09-28 | 6.730 | 68,049,145 | +806,181 | 1.80% | 457,944,463 |
| 2020-09-29 | 2020-09-25 | 6.596 | 67,242,964 | +180,832 | 1.77% | 443,558,401 |
| 2020-09-28 | 2020-09-24 | 6.810 | 67,062,132 | +103,557 | 1.77% | 456,664,254 |
| 2020-09-25 | 2020-09-23 | 7.076 | 66,958,575 | +1,370,430 | 1.77% | 473,804,832 |
| 2020-09-24 | 2020-09-22 | 6.930 | 65,588,145 | +266,791 | 1.73% | 454,493,266 |
| 2020-09-23 | 2020-09-21 | 7.236 | 65,321,354 | +331,495 | 1.72% | 472,665,353 |
| 2020-09-22 | 2020-09-18 | 7.542 | 64,989,859 | +742,356 | 1.72% | 490,185,869 |
| 2020-09-21 | 2020-09-17 | 7.856 | 64,247,503 | +700,694 | 1.70% | 504,724,155 |
| 2020-09-18 | 2020-09-16 | 8.268 | 63,546,809 | +1,896,404 | 1.68% | 525,402,392 |
| 2020-09-17 | 2020-09-15 | 8.295 | 61,650,405 | -3,315,677 | 1.68% | 511,416,434 |
| 2020-09-16 | 2020-09-14 | 8.337 | 64,966,082 | +78,782 | 1.77% | 541,598,153 |
| 2020-09-15 | 2020-09-11 | 8.350 | 64,887,300 | -8,847 | 1.76% | 541,832,548 |
| 2020-09-14 | 2020-09-10 | 8.474 | 64,896,147 | -194,179 | 1.77% | 549,928,065 |
| 2020-09-11 | 2020-09-09 | 8.543 | 65,090,326 | +232,268 | 1.77% | 556,043,334 |
| 2020-09-10 | 2020-09-08 | 8.611 | 64,858,058 | -40,774 | 1.76% | 558,513,003 |
| 2020-09-09 | 2020-09-07 | 8.886 | 64,898,832 | -480,234 | 1.77% | 576,690,728 |
| 2020-09-08 | 2020-09-04 | 8.872 | 65,379,066 | -354,954 | 1.78% | 580,060,159 |
| 2020-09-07 | 2020-09-03 | 9.010 | 65,734,020 | +44,280 | 1.79% | 592,237,413 |
| 2020-09-04 | 2020-09-02 | 8.721 | 65,689,740 | -45,143 | 1.79% | 572,892,419 |
| 2020-09-03 | 2020-09-01 | 8.405 | 65,734,883 | -85,917 | 1.79% | 552,521,425 |
| 2020-09-02 | 2020-08-31 | 8.254 | 65,820,800 | -312,360 | 1.79% | 543,299,663 |
| 2020-09-01 | 2020-08-28 | 8.323 | 66,133,160 | +137,619 | 1.80% | 550,419,367 |
| 2020-08-31 | 2020-08-27 | 8.447 | 65,995,541 | -327,724 | 1.80% | 557,431,512 |
| 2020-08-28 | 2020-08-26 | 8.913 | 66,323,265 | +1,945,887 | 1.80% | 591,170,020 |
| 2020-08-27 | 2020-08-25 | 8.859 | 64,377,378 | -14,724 | 1.75% | 570,288,753 |
| 2020-08-26 | 2020-08-24 | 8.062 | 64,392,102 | -133,973 | 1.75% | 519,125,677 |
| 2020-08-25 | 2020-08-21 | 7.911 | 64,526,075 | -304,818 | 1.76% | 510,457,441 |
| 2020-08-24 | 2020-08-20 | 7.307 | 64,830,893 | -639,282 | 1.76% | 473,691,338 |
| 2020-08-21 | 2020-08-19 | 7.252 | 65,470,175 | +2,912 | 1.78% | 474,765,587 |
| 2020-08-20 | 2020-08-18 | 7.197 | 65,467,263 | +235,667 | 1.78% | 471,147,921 |
| 2020-08-19 | 2020-08-17 | 7.128 | 65,231,596 | -144,166 | 1.77% | 464,972,394 |
| 2020-08-18 | 2020-08-14 | 6.977 | 65,375,762 | +81,548 | 1.78% | 456,123,327 |
| 2020-08-17 | 2020-08-13 | 6.716 | 65,294,214 | +24,756 | 1.78% | 438,515,920 |
| 2020-08-14 | 2020-08-12 | 6.620 | 65,269,458 | -94,655 | 1.78% | 432,074,715 |
| 2020-08-13 | 2020-08-11 | 6.537 | 65,364,113 | +87,374 | 1.78% | 427,314,994 |
| 2020-08-12 | 2020-08-10 | 6.441 | 65,276,739 | +101,876 | 1.78% | 420,468,146 |
| 2020-08-11 | 2020-08-07 | 6.455 | 65,174,863 | +24,815 | 1.77% | 420,707,052 |
| 2020-08-10 | 2020-08-06 | 6.414 | 65,150,048 | +364,056 | 1.77% | 417,862,528 |
| 2020-08-07 | 2020-08-05 | 6.428 | 64,785,992 | +78,971 | 1.76% | 416,417,309 |
| 2020-08-06 | 2020-08-04 | 6.510 | 64,707,021 | +37,862 | 1.76% | 421,241,892 |
| 2020-08-05 | 2020-08-03 | 6.359 | 64,669,159 | +433,905 | 1.76% | 411,225,475 |
| 2020-08-04 | 2020-07-31 | 6.290 | 64,235,254 | -870,591 | 1.75% | 404,055,229 |
| 2020-08-03 | 2020-07-30 | 6.345 | 65,105,845 | -585,402 | 1.77% | 413,108,150 |
| 2020-07-31 | 2020-07-29 | 6.304 | 65,691,247 | -303,467 | 1.79% | 414,115,989 |
| 2020-07-30 | 2020-07-28 | 6.318 | 65,994,714 | -339,301 | 1.80% | 416,935,419 |
| 2020-07-29 | 2020-07-27 | 6.304 | 66,334,015 | -716,757 | 1.80% | 418,167,982 |
| 2020-07-28 | 2020-07-24 | 6.455 | 67,050,772 | -347,215 | 1.82% | 432,816,140 |
| 2020-07-27 | 2020-07-23 | 6.606 | 67,397,987 | +198,046 | 1.83% | 445,239,626 |
| 2020-07-24 | 2020-07-22 | 6.661 | 67,199,941 | -351,569 | 1.83% | 447,623,045 |
| 2020-07-23 | 2020-07-21 | 6.743 | 67,551,510 | -591,227 | 1.84% | 455,531,444 |
| 2020-07-22 | 2020-07-20 | 6.867 | 68,142,737 | -1,559,958 | 1.85% | 467,941,308 |
| 2020-07-21 | 2020-07-17 | 6.634 | 69,702,695 | -587,951 | 1.90% | 462,379,433 |
| 2020-07-20 | 2020-07-16 | 6.620 | 70,290,646 | -261,392 | 1.91% | 465,314,279 |
| 2020-07-17 | 2020-07-15 | 6.785 | 70,552,038 | -1,363,026 | 1.92% | 478,672,326 |
| 2020-07-16 | 2020-07-14 | 6.867 | 71,915,064 | -1,850,860 | 1.96% | 493,846,162 |
| 2020-07-15 | 2020-07-13 | 6.936 | 73,765,924 | -1,453,312 | 2.01% | 511,621,718 |
| 2020-07-14 | 2020-07-10 | 6.785 | 75,219,236 | -630,909 | 2.05% | 510,337,726 |
| 2020-07-13 | 2020-07-09 | 7.004 | 75,850,145 | -131,060 | 2.06% | 531,286,033 |
| 2020-07-10 | 2020-07-08 | 7.087 | 75,981,205 | +798,303 | 2.07% | 538,465,255 |
| 2020-07-09 | 2020-07-07 | 6.936 | 75,182,902 | -28,979 | 2.05% | 521,449,518 |
| 2020-07-08 | 2020-07-06 | 7.210 | 75,211,881 | -78,672 | 2.05% | 542,309,935 |
| 2020-07-07 | 2020-07-03 | 6.496 | 75,290,553 | -648,791 | 2.05% | 489,106,501 |
| 2020-07-06 | 2020-07-02 | 6.318 | 75,939,344 | -28,899 | 2.07% | 479,762,700 |
| 2020-07-03 | 2020-06-30 | 6.208 | 75,968,243 | +232,401 | 2.07% | 471,598,401 |
| 2020-07-02 | 2020-06-29 | 6.304 | 75,735,842 | +258,785 | 2.06% | 477,436,866 |
| 2020-06-30 | 2020-06-26 | 6.318 | 75,477,057 | -240,524 | 2.05% | 476,842,105 |
| 2020-06-29 | 2020-06-24 | 6.537 | 75,717,581 | +78,741 | 2.06% | 495,000,333 |
| 2020-06-26 | 2020-06-23 | 6.455 | 75,638,840 | +129,604 | 2.06% | 488,252,555 |
| 2020-06-24 | 2020-06-22 | 6.455 | 75,509,236 | -1,848,255 | 2.05% | 487,415,955 |
| 2020-06-23 | 2020-06-19 | 6.634 | 77,357,491 | -2,247,363 | 2.10% | 513,158,248 |
| 2020-06-22 | 2020-06-18 | 6.798 | 79,604,854 | +140,671 | 2.17% | 541,186,004 |
| 2020-06-19 | 2020-06-17 | 6.867 | 79,464,183 | +20,387 | 2.16% | 545,686,531 |
| 2020-06-18 | 2020-06-16 | 6.689 | 79,443,796 | +109,217 | 2.16% | 531,362,322 |
| 2020-06-17 | 2020-06-15 | 6.565 | 79,334,579 | -202,415 | 2.16% | 520,825,483 |
| 2020-06-16 | 2020-06-12 | 7.135 | 79,536,994 | +21,843 | 2.16% | 567,515,842 |
| 2020-06-15 | 2020-06-11 | 7.235 | 79,515,151 | +2,465,864 | 2.16% | 575,255,653 |
| 2020-06-12 | 2020-06-10 | 7.532 | 77,049,287 | +56,396 | 2.16% | 580,368,692 |
| 2020-06-11 | 2020-06-09 | 7.802 | 76,992,891 | -10,704 | 2.16% | 600,695,181 |
| 2020-06-10 | 2020-06-08 | 7.518 | 77,003,595 | -46,526 | 2.16% | 578,932,195 |
| 2020-06-09 | 2020-06-05 | 7.263 | 77,050,121 | -1,412,732 | 2.16% | 559,608,261 |
| 2020-06-08 | 2020-06-04 | 7.164 | 78,462,853 | -1,370,426 | 2.20% | 562,077,634 |
| 2020-06-05 | 2020-06-03 | 7.178 | 79,833,279 | +72,555 | 2.24% | 573,027,303 |
| 2020-06-04 | 2020-06-02 | 6.965 | 79,760,724 | -2,016,923 | 2.24% | 555,534,981 |
| 2020-06-03 | 2020-06-01 | 7.093 | 81,777,647 | -425,790 | 2.30% | 580,023,308 |
| 2020-06-02 | 2020-05-29 | 6.781 | 82,203,437 | -1,280,192 | 2.31% | 557,389,398 |
| 2020-06-01 | 2020-05-28 | 7.220 | 83,483,629 | +102,549 | 2.35% | 602,781,525 |
| 2020-05-29 | 2020-05-27 | 7.419 | 83,381,080 | -29,608 | 2.34% | 618,600,171 |
| 2020-05-28 | 2020-05-26 | 7.462 | 83,410,688 | +57,806 | 2.34% | 622,369,467 |
| 2020-05-27 | 2020-05-25 | 7.447 | 83,352,882 | +1,410 | 2.34% | 620,755,756 |
| 2020-05-26 | 2020-05-22 | 7.433 | 83,351,472 | -555,501 | 2.34% | 619,562,883 |
| 2020-05-25 | 2020-05-21 | 7.986 | 83,906,973 | -80,365 | 2.36% | 670,111,822 |
| 2020-05-22 | 2020-05-20 | 8.043 | 83,987,338 | -75,430 | 2.36% | 675,519,214 |
| 2020-05-21 | 2020-05-19 | 8.270 | 84,062,768 | -394,772 | 2.36% | 695,205,296 |
| 2020-05-20 | 2020-05-18 | 8.057 | 84,457,540 | -263,652 | 2.37% | 680,499,161 |
| 2020-05-19 | 2020-05-15 | 8.185 | 84,721,192 | -653,631 | 2.38% | 693,439,700 |
| 2020-05-18 | 2020-05-14 | 8.284 | 85,374,823 | -492,056 | 2.40% | 707,267,162 |
| 2020-05-15 | 2020-05-13 | 8.554 | 85,866,879 | -160,729 | 2.41% | 734,486,506 |
| 2020-05-14 | 2020-05-12 | 8.582 | 86,027,608 | -98,680 | 2.42% | 738,302,014 |
| 2020-05-13 | 2020-05-11 | 8.696 | 86,126,288 | +27,741 | 2.42% | 748,922,771 |
| 2020-05-12 | 2020-05-08 | 8.795 | 86,098,547 | +194,214 | 2.42% | 757,230,926 |
| 2020-05-11 | 2020-05-07 | 8.440 | 85,904,333 | -4,545 | 2.41% | 725,058,197 |
| 2020-05-08 | 2020-05-06 | 8.497 | 85,908,878 | +92,501 | 2.41% | 729,971,157 |
| 2020-05-07 | 2020-05-05 | 8.398 | 85,816,377 | -121,251 | 2.41% | 720,663,810 |
| 2020-05-06 | 2020-05-04 | 8.384 | 85,937,628 | +160,717 | 2.41% | 720,462,987 |
| 2020-05-05 | 2020-04-29 | 8.511 | 85,776,911 | -1,016,672 | 2.41% | 730,066,606 |
| 2020-05-04 | 2020-04-28 | 8.525 | 86,793,583 | -1,643,010 | 2.44% | 739,950,930 |
| 2020-04-29 | 2020-04-27 | 8.426 | 88,436,593 | -1,176,388 | 2.48% | 745,176,721 |
| 2020-04-28 | 2020-04-24 | 8.298 | 89,612,981 | -2,412,220 | 2.52% | 743,648,355 |
| 2020-04-27 | 2020-04-23 | 8.497 | 92,025,201 | -1,067,297 | 2.59% | 781,941,797 |
| 2020-04-24 | 2020-04-22 | 8.341 | 93,092,498 | -349,656 | 2.62% | 776,484,590 |
| 2020-04-23 | 2020-04-21 | 8.554 | 93,442,154 | -203,026 | 2.63% | 799,283,751 |
| 2020-04-22 | 2020-04-20 | 8.752 | 93,645,180 | -338,383 | 2.63% | 819,617,880 |
| 2020-04-21 | 2020-04-17 | 8.568 | 93,983,563 | -366,439 | 2.64% | 805,248,038 |
| 2020-04-20 | 2020-04-16 | 8.313 | 94,350,002 | -642,916 | 2.65% | 784,296,651 |
| 2020-04-17 | 2020-04-15 | 8.540 | 94,992,918 | -1,332,534 | 2.67% | 811,201,137 |
| 2020-04-16 | 2020-04-14 | 8.738 | 96,325,452 | -128,800 | 2.71% | 841,710,217 |
| 2020-04-15 | 2020-04-09 | 8.696 | 96,454,252 | -3,234,317 | 2.71% | 838,730,977 |
| 2020-04-14 | 2020-04-08 | 8.710 | 99,688,569 | -1,177,269 | 2.80% | 868,269,537 |
| 2020-04-09 | 2020-04-07 | 8.795 | 100,865,838 | -341,197 | 2.83% | 887,108,257 |
| 2020-04-08 | 2020-04-06 | 8.341 | 101,207,035 | -40,710 | 2.84% | 844,167,949 |
| 2020-04-07 | 2020-04-03 | 8.157 | 101,247,745 | -145,954 | 2.84% | 825,836,426 |
| 2020-04-06 | 2020-04-02 | 8.284 | 101,393,699 | -314,409 | 2.85% | 839,971,683 |
| 2020-04-03 | 2020-04-01 | 8.228 | 101,708,108 | +124,072 | 2.86% | 836,805,257 |
| 2020-04-02 | 2020-03-31 | 8.142 | 101,584,036 | +9,869 | 2.85% | 827,138,407 |
| 2020-04-01 | 2020-03-30 | 7.845 | 101,574,167 | -84,594 | 2.85% | 796,799,828 |
| 2020-03-31 | 2020-03-27 | 7.788 | 101,658,761 | -22,299 | 2.86% | 791,695,156 |
| 2020-03-30 | 2020-03-26 | 7.603 | 101,681,060 | -575,240 | 2.86% | 773,117,824 |
| 2020-03-27 | 2020-03-25 | 7.164 | 102,256,300 | -267,767 | 2.87% | 732,524,717 |
| 2020-03-26 | 2020-03-24 | 6.213 | 102,524,067 | -873,293 | 2.88% | 637,001,958 |
| 2020-03-25 | 2020-03-23 | 6.043 | 103,397,360 | +15,509 | 2.90% | 624,827,133 |
| 2020-03-24 | 2020-03-20 | 6.440 | 103,381,851 | -20,032 | 2.90% | 665,795,703 |
| 2020-03-23 | 2020-03-19 | 6.185 | 103,401,883 | +127,793 | 2.91% | 639,522,410 |
| 2020-03-20 | 2020-03-18 | 6.837 | 103,274,090 | -484,324 | 2.90% | 706,121,193 |
| 2020-03-19 | 2020-03-17 | 7.107 | 103,758,414 | -119,137 | 2.92% | 737,397,875 |
| 2020-03-18 | 2020-03-16 | 7.433 | 103,877,551 | -39,125 | 2.92% | 772,136,033 |
| 2020-03-17 | 2020-03-13 | 7.759 | 103,916,676 | +360,935 | 2.92% | 806,331,087 |
| 2020-03-16 | 2020-03-12 | 8.327 | 103,555,741 | +86,004 | 2.91% | 862,289,530 |
| 2020-03-13 | 2020-03-11 | 8.568 | 103,469,737 | +179,058 | 2.91% | 886,525,261 |
| 2020-03-12 | 2020-03-10 | 8.625 | 103,290,679 | +155,089 | 2.90% | 890,851,966 |
| 2020-03-11 | 2020-03-09 | 8.653 | 103,135,590 | +521,664 | 2.90% | 892,440,402 |
| 2020-03-10 | 2020-03-06 | 9.121 | 102,613,926 | +257,695 | 2.88% | 935,961,765 |
| 2020-03-09 | 2020-03-05 | 9.235 | 102,356,231 | +42,297 | 2.88% | 945,226,971 |
| 2020-03-06 | 2020-03-04 | 9.320 | 102,313,934 | +76,135 | 2.87% | 953,544,541 |
| 2020-03-05 | 2020-03-03 | 9.320 | 102,237,799 | +38,067 | 2.87% | 952,834,979 |
| 2020-03-04 | 2020-03-02 | 9.334 | 102,199,732 | +23,969 | 2.87% | 953,929,944 |
| 2020-03-03 | 2020-02-28 | 8.951 | 102,175,763 | -8,364,014 | 2.87% | 914,572,376 |
| 2020-03-02 | 2020-02-27 | 9.079 | 110,539,777 | +286,916 | 3.11% | 1,003,550,864 |
| 2020-02-28 | 2020-02-26 | 9.306 | 110,252,861 | +69,764 | 3.10% | 1,025,969,708 |
| 2020-02-27 | 2020-02-25 | 9.249 | 110,183,097 | -27,493 | 3.10% | 1,019,068,558 |
| 2020-02-26 | 2020-02-24 | 9.291 | 110,210,590 | +149,450 | 3.10% | 1,024,012,972 |
| 2020-02-25 | 2020-02-21 | 9.689 | 110,061,140 | +377,854 | 3.09% | 1,066,339,610 |
| 2020-02-24 | 2020-02-20 | 9.760 | 109,683,286 | +234,044 | 3.08% | 1,070,458,222 |
| 2020-02-21 | 2020-02-19 | 9.802 | 109,449,242 | +73,315 | 3.07% | 1,072,831,796 |
| 2020-02-20 | 2020-02-18 | 9.674 | 109,375,927 | -167,505 | 3.07% | 1,058,149,309 |
| 2020-02-19 | 2020-02-17 | 9.760 | 109,543,432 | +113,648 | 3.08% | 1,069,093,312 |
| 2020-02-18 | 2020-02-14 | 9.674 | 109,429,784 | +33,837 | 3.07% | 1,058,670,344 |
| 2020-02-17 | 2020-02-13 | 9.632 | 109,395,947 | +277,333 | 3.07% | 1,053,687,523 |
| 2020-02-14 | 2020-02-12 | 9.462 | 109,118,614 | -160,959 | 3.07% | 1,032,441,626 |
| 2020-02-13 | 2020-02-11 | 9.745 | 109,279,573 | +423,224 | 3.07% | 1,064,967,998 |
| 2020-02-12 | 2020-02-10 | 9.462 | 108,856,349 | +69,086 | 3.06% | 1,029,960,167 |
| 2020-02-11 | 2020-02-07 | 9.391 | 108,787,263 | +431,746 | 3.06% | 1,021,590,559 |
| 2020-02-10 | 2020-02-06 | 9.433 | 108,355,517 | -297,744 | 3.04% | 1,022,147,345 |
| 2020-02-07 | 2020-02-05 | 8.767 | 108,653,261 | +197,024 | 3.05% | 952,515,544 |
| 2020-02-06 | 2020-02-04 | 8.795 | 108,456,237 | -691,100 | 3.05% | 953,865,305 |
| 2020-02-05 | 2020-02-03 | 8.653 | 109,147,337 | +335,557 | 3.07% | 944,460,524 |
| 2020-02-04 | 2020-01-31 | 8.809 | 108,811,780 | +414,511 | 3.06% | 958,535,818 |
| 2020-02-03 | 2020-01-30 | 9.220 | 108,397,269 | -237,752 | 3.05% | 999,476,364 |
| 2020-01-31 | 2020-01-29 | 9.547 | 108,635,021 | +507,054 | 3.05% | 1,037,112,212 |
| 2020-01-30 | 2020-01-24 | 9.987 | 108,127,967 | -332,737 | 3.04% | 1,079,820,400 |
| 2020-01-29 | 2020-01-22 | 10.114 | 108,460,704 | -12,689 | 3.05% | 1,096,990,281 |
| 2020-01-23 | 2020-01-21 | 9.958 | 108,473,393 | +74,725 | 3.05% | 1,080,192,526 |
| 2020-01-22 | 2020-01-20 | 10.213 | 108,398,668 | +1,358,479 | 3.05% | 1,107,126,569 |
| 2020-01-21 | 2020-01-17 | 10.284 | 107,040,189 | -259,647 | 3.01% | 1,100,843,810 |
| 2020-01-20 | 2020-01-16 | 10.228 | 107,299,836 | -1,025,517 | 3.01% | 1,097,425,769 |
| 2020-01-17 | 2020-01-15 | 10.284 | 108,325,353 | -488,703 | 3.04% | 1,114,060,947 |
| 2020-01-16 | 2020-01-14 | 10.199 | 108,814,056 | -1,149,070 | 3.06% | 1,109,825,554 |
| 2020-01-15 | 2020-01-13 | 10.199 | 109,963,126 | +156,470 | 3.09% | 1,121,545,246 |
| 2020-01-14 | 2020-01-10 | 10.270 | 109,806,656 | +105,974 | 3.08% | 1,127,737,607 |
| 2020-01-13 | 2020-01-09 | 10.242 | 109,700,682 | +90,939 | 3.08% | 1,123,536,941 |
| 2020-01-10 | 2020-01-08 | 10.043 | 109,609,743 | +225,584 | 3.08% | 1,100,837,583 |
| 2020-01-09 | 2020-01-07 | 10.256 | 109,384,159 | +145,661 | 3.07% | 1,121,846,818 |
| 2020-01-08 | 2020-01-06 | 10.143 | 109,238,498 | +492,200 | 3.07% | 1,107,956,202 |
| 2020-01-07 | 2020-01-03 | 10.313 | 108,746,298 | +931,946 | 3.06% | 1,121,475,327 |
| 2020-01-06 | 2020-01-02 | 10.327 | 107,814,352 | -995,537 | 3.03% | 1,113,393,771 |
| 2020-01-03 | 2019-12-31 | 10.043 | 108,809,889 | +316,604 | 3.06% | 1,092,804,453 |
| 2020-01-02 | 2019-12-27 | 9.930 | 108,493,285 | -307,941 | 3.05% | 1,077,312,577 |
| 2019-12-30 | 2019-12-24 | 9.717 | 108,801,226 | -1,091,265 | 3.06% | 1,057,219,565 |
| 2019-12-27 | 2019-12-20 | 9.717 | 109,892,491 | +272,111 | 3.09% | 1,067,823,368 |
| 2019-12-23 | 2019-12-19 | 9.689 | 109,620,380 | -2,529,083 | 3.08% | 1,062,069,257 |
| 2019-12-20 | 2019-12-18 | 9.816 | 112,149,463 | -449,054 | 3.15% | 1,100,890,500 |
| 2019-12-19 | 2019-12-17 | 9.391 | 112,598,517 | -1,138,321 | 3.16% | 1,057,380,973 |
| 2019-12-18 | 2019-12-16 | 8.837 | 113,736,838 | +11,165 | 3.20% | 1,005,148,035 |
| 2019-12-17 | 2019-12-13 | 8.965 | 113,725,673 | -576,651 | 3.20% | 1,019,568,537 |
| 2019-12-16 | 2019-12-12 | 9.022 | 114,302,324 | -4,370 | 3.21% | 1,031,223,989 |
| 2019-12-13 | 2019-12-11 | 9.050 | 114,306,694 | -325,649 | 3.21% | 1,034,506,381 |
| 2019-12-12 | 2019-12-10 | 9.036 | 114,632,343 | -176,604 | 3.22% | 1,035,827,490 |
| 2019-12-11 | 2019-12-09 | 9.107 | 114,808,947 | -434,718 | 3.23% | 1,045,566,338 |
| 2019-12-10 | 2019-12-06 | 9.050 | 115,243,665 | -314,408 | 3.24% | 1,042,986,221 |
| 2019-12-09 | 2019-12-05 | 8.937 | 115,558,073 | -406,605 | 3.25% | 1,032,717,821 |
| 2019-12-06 | 2019-12-04 | 8.894 | 115,964,678 | +23,968 | 3.26% | 1,031,416,556 |
| 2019-12-05 | 2019-12-03 | 9.022 | 115,940,710 | +228,289 | 3.26% | 1,046,005,341 |
| 2019-12-04 | 2019-12-02 | 8.852 | 115,712,421 | -1,297,639 | 3.25% | 1,024,248,652 |
| 2019-12-03 | 2019-11-29 | 8.752 | 117,010,060 | -1,070,116 | 3.29% | 1,024,116,108 |
| 2019-12-02 | 2019-11-28 | 9.206 | 118,080,176 | +83,360 | 3.32% | 1,087,082,538 |
| 2019-11-29 | 2019-11-27 | 9.306 | 117,996,816 | -816,328 | 3.32% | 1,098,031,904 |
| 2019-11-28 | 2019-11-26 | 9.476 | 118,813,144 | -230,688 | 3.34% | 1,125,853,239 |
| 2019-11-27 | 2019-11-25 | 9.490 | 119,043,832 | +18,611 | 3.34% | 1,129,727,881 |
| 2019-11-26 | 2019-11-22 | 9.263 | 119,025,221 | -992,349 | 3.34% | 1,102,536,584 |
| 2019-11-25 | 2019-11-21 | 9.263 | 120,017,570 | -33,235 | 3.37% | 1,111,728,762 |
| 2019-11-22 | 2019-11-20 | 9.490 | 120,050,805 | -114,202 | 3.37% | 1,139,284,071 |
| 2019-11-21 | 2019-11-19 | 9.674 | 120,165,007 | -14,302,823 | 3.38% | 1,162,527,464 |
| 2019-11-20 | 2019-11-18 | 9.220 | 134,467,830 | +25,378 | 3.78% | 1,239,859,814 |
| 2019-11-19 | 2019-11-15 | 9.064 | 134,442,452 | -1,572,042 | 3.78% | 1,218,647,534 |
| 2019-11-18 | 2019-11-14 | 9.348 | 136,014,494 | -203,026 | 3.82% | 1,271,485,570 |
| 2019-11-15 | 2019-11-13 | 9.518 | 136,217,520 | -895,114 | 3.83% | 1,296,571,050 |
| 2019-11-14 | 2019-11-12 | 9.845 | 137,112,634 | -1,009,664 | 3.85% | 1,349,825,957 |
| 2019-11-13 | 2019-11-11 | 9.944 | 138,122,298 | -98,089 | 3.88% | 1,373,480,963 |
| 2019-11-12 | 2019-11-08 | 10.213 | 138,220,387 | -589,340 | 3.88% | 1,411,709,808 |
| 2019-11-11 | 2019-11-07 | 10.341 | 138,809,727 | -523,074 | 3.90% | 1,435,450,627 |
| 2019-11-08 | 2019-11-06 | 10.455 | 139,332,801 | -547,042 | 3.91% | 1,456,671,713 |
| 2019-11-07 | 2019-11-05 | 10.469 | 139,879,843 | -1,075,756 | 3.93% | 1,464,375,078 |
| 2019-11-06 | 2019-11-04 | 10.384 | 140,955,599 | -887,767 | 3.96% | 1,463,639,911 |
| 2019-11-05 | 2019-11-01 | 10.299 | 141,843,366 | -768,366 | 3.99% | 1,460,785,605 |
| 2019-11-04 | 2019-10-31 | 10.242 | 142,611,732 | -75,613 | 4.01% | 1,460,606,681 |
| 2019-11-01 | 2019-10-30 | 10.398 | 142,687,345 | +1,744,050 | 4.01% | 1,483,645,907 |
| 2019-10-31 | 2019-10-29 | 10.497 | 140,943,295 | -47,937 | 3.96% | 1,479,506,819 |
| 2019-10-30 | 2019-10-28 | 10.526 | 140,991,232 | +491,493 | 3.96% | 1,484,010,049 |
| 2019-10-29 | 2019-10-25 | 10.426 | 140,499,739 | +253,605 | 3.95% | 1,464,885,525 |
| 2019-10-28 | 2019-10-24 | 10.767 | 140,246,134 | -43,708 | 3.94% | 1,509,988,033 |
| 2019-10-25 | 2019-10-23 | 10.639 | 140,289,842 | -205,788 | 3.94% | 1,492,548,047 |
| 2019-10-24 | 2019-10-22 | 10.384 | 140,495,630 | +216,914 | 3.95% | 1,458,863,734 |
| 2019-10-23 | 2019-10-21 | 10.341 | 140,278,716 | +14,041 | 3.94% | 1,450,641,646 |
| 2019-10-22 | 2019-10-18 | 10.384 | 140,264,675 | -84,594 | 3.94% | 1,456,465,567 |
| 2019-10-21 | 2019-10-17 | 9.958 | 140,349,269 | -158,322 | 3.94% | 1,397,616,754 |
| 2019-10-18 | 2019-10-16 | 10.072 | 140,507,591 | -229,814 | 3.95% | 1,415,138,569 |
| 2019-10-17 | 2019-10-15 | 10.100 | 140,737,405 | +52,093 | 3.95% | 1,421,445,993 |
| 2019-10-16 | 2019-10-14 | 10.157 | 140,685,312 | +46,093 | 3.95% | 1,428,902,550 |
| 2019-10-15 | 2019-10-11 | 10.213 | 140,639,219 | -200,203 | 3.95% | 1,436,414,477 |
| 2019-10-14 | 2019-10-10 | 10.086 | 140,839,422 | -85,722 | 3.96% | 1,420,478,504 |
| 2019-10-11 | 2019-10-09 | 10.057 | 140,925,144 | +3,102 | 3.96% | 1,417,344,927 |
| 2019-10-10 | 2019-10-08 | 10.143 | 140,922,042 | -330,411 | 3.96% | 1,429,307,921 |
| 2019-10-09 | 2019-10-04 | 10.270 | 141,252,453 | -203,026 | 3.97% | 1,450,692,600 |
| 2019-10-08 | 2019-10-03 | 10.355 | 141,455,479 | -23,971 | 3.97% | 1,464,817,315 |
| 2019-10-04 | 2019-10-02 | 10.497 | 141,479,450 | -163,549 | 3.97% | 1,485,134,933 |
| 2019-10-03 | 2019-09-30 | 10.455 | 141,642,999 | -350,050 | 3.98% | 1,480,823,959 |
| 2019-10-02 | 2019-09-27 | 10.469 | 141,993,049 | +196,484 | 3.99% | 1,486,497,824 |
| 2019-09-30 | 2019-09-26 | 10.639 | 141,796,565 | -246,571 | 3.98% | 1,508,578,120 |
| 2019-09-27 | 2019-09-25 | 10.639 | 142,043,136 | +266,402 | 3.99% | 1,511,201,397 |
| 2019-09-26 | 2019-09-24 | 10.909 | 141,776,734 | +700,016 | 3.98% | 1,546,579,105 |
| 2019-09-25 | 2019-09-23 | 11.093 | 141,076,718 | +318,328 | 3.96% | 1,564,958,884 |
| 2019-09-24 | 2019-09-20 | 11.008 | 140,758,390 | +153,859 | 3.95% | 1,549,447,419 |
| 2019-09-23 | 2019-09-19 | 10.994 | 140,604,531 | -107,152 | 3.95% | 1,545,759,234 |
| 2019-09-20 | 2019-09-18 | 11.121 | 140,711,683 | -489,237 | 3.95% | 1,564,901,660 |
| 2019-09-19 | 2019-09-17 | 11.164 | 141,200,920 | +115,612 | 3.97% | 1,576,351,592 |
| 2019-09-18 | 2019-09-16 | 11.651 | 141,085,308 | +21,149 | 3.96% | 1,643,756,106 |
| 2019-09-17 | 2019-09-13 | 11.521 | 141,064,159 | +2,899,562 | 3.96% | 1,625,135,061 |
| 2019-09-16 | 2019-09-12 | 11.101 | 138,164,597 | -2,254,163 | 3.96% | 1,533,740,362 |
| 2019-09-13 | 2019-09-11 | 10.811 | 140,418,760 | +194,318 | 4.03% | 1,518,117,699 |
| 2019-09-12 | 2019-09-10 | 10.667 | 140,224,442 | +171,353 | 4.02% | 1,495,722,120 |
| 2019-09-11 | 2019-09-09 | 10.638 | 140,053,089 | +34,547 | 4.01% | 1,489,840,374 |
| 2019-09-10 | 2019-09-06 | 10.710 | 140,018,542 | -11,055 | 4.01% | 1,499,605,343 |
| 2019-09-09 | 2019-09-05 | 10.565 | 140,029,597 | -158,916 | 4.01% | 1,479,457,205 |
| 2019-09-06 | 2019-09-04 | 10.348 | 140,188,513 | -225,246 | 4.02% | 1,450,701,898 |
| 2019-09-05 | 2019-09-03 | 9.871 | 140,413,759 | +1,015,455 | 4.02% | 1,385,969,741 |
| 2019-09-04 | 2019-09-02 | 10.030 | 139,398,304 | +760,034 | 4.00% | 1,398,139,266 |
| 2019-09-03 | 2019-08-30 | 10.232 | 138,638,270 | +1,282,384 | 3.97% | 1,418,607,503 |
| 2019-09-02 | 2019-08-29 | 10.015 | 137,355,886 | -1,382 | 3.94% | 1,375,666,233 |
| 2019-08-30 | 2019-08-28 | 9.914 | 137,357,268 | +44,912 | 3.94% | 1,361,764,235 |
| 2019-08-29 | 2019-08-27 | 9.900 | 137,312,356 | +17,950 | 3.94% | 1,359,331,649 |
| 2019-08-28 | 2019-08-26 | 9.639 | 137,294,406 | +13,819 | 3.94% | 1,323,386,743 |
| 2019-08-27 | 2019-08-23 | 9.885 | 137,280,587 | -250,121 | 3.94% | 1,357,030,283 |
| 2019-08-26 | 2019-08-22 | 9.972 | 137,530,708 | +101,223 | 3.94% | 1,371,445,674 |
| 2019-08-23 | 2019-08-21 | 9.929 | 137,429,485 | -254,570 | 3.94% | 1,364,469,219 |
| 2019-08-22 | 2019-08-20 | 9.972 | 137,684,055 | -410,419 | 3.95% | 1,372,974,838 |
| 2019-08-21 | 2019-08-19 | 9.813 | 138,094,474 | +208,019 | 3.96% | 1,355,082,392 |
| 2019-08-20 | 2019-08-16 | 9.393 | 137,886,455 | -284,705 | 3.95% | 1,295,167,718 |
| 2019-08-19 | 2019-08-15 | 9.350 | 138,171,160 | -455,744 | 3.96% | 1,291,842,683 |
| 2019-08-16 | 2019-08-14 | 9.335 | 138,626,904 | -736,542 | 3.97% | 1,294,097,347 |
| 2019-08-15 | 2019-08-13 | 9.350 | 139,363,446 | -666,066 | 3.99% | 1,302,990,060 |
| 2019-08-14 | 2019-08-12 | 9.813 | 140,029,512 | -81,531 | 4.01% | 1,374,070,378 |
| 2019-08-13 | 2019-08-09 | 9.856 | 140,111,043 | -9,087 | 4.02% | 1,380,953,917 |
| 2019-08-12 | 2019-08-08 | 10.146 | 140,120,130 | -173,909 | 4.02% | 1,421,602,759 |
| 2019-08-09 | 2019-08-07 | 9.986 | 140,294,039 | -74,622 | 4.02% | 1,401,031,879 |
| 2019-08-08 | 2019-08-06 | 9.900 | 140,368,661 | -93,968 | 4.02% | 1,389,587,718 |
| 2019-08-07 | 2019-08-05 | 10.218 | 140,462,629 | -60,449 | 4.03% | 1,435,242,222 |
| 2019-08-06 | 2019-08-02 | 11.217 | 140,523,078 | -682,648 | 4.03% | 1,576,191,803 |
| 2019-08-05 | 2019-08-01 | 11.622 | 141,205,726 | +48,723 | 4.05% | 1,641,071,720 |
| 2019-08-02 | 2019-07-31 | 11.723 | 141,157,003 | +1,189,798 | 4.05% | 1,654,806,264 |
| 2019-08-01 | 2019-07-30 | 11.535 | 139,967,205 | -1,500 | 4.01% | 1,614,523,311 |
| 2019-07-31 | 2019-07-29 | 11.390 | 139,968,705 | +243,783 | 4.01% | 1,594,282,889 |
| 2019-07-30 | 2019-07-26 | 11.506 | 139,724,922 | +361,215 | 4.01% | 1,607,684,085 |
| 2019-07-29 | 2019-07-25 | 11.593 | 139,363,707 | -109,860 | 3.99% | 1,615,630,020 |
| 2019-07-26 | 2019-07-24 | 11.767 | 139,473,567 | +48,366 | 4.00% | 1,641,126,891 |
| 2019-07-25 | 2019-07-23 | 11.781 | 139,425,201 | +40,074 | 4.00% | 1,642,575,695 |
| 2019-07-24 | 2019-07-22 | 11.506 | 139,385,127 | +200,486 | 4.00% | 1,603,774,382 |
| 2019-07-23 | 2019-07-19 | 11.549 | 139,184,641 | +645,906 | 3.99% | 1,607,510,851 |
| 2019-07-22 | 2019-07-18 | 11.477 | 138,538,735 | -4,090,609 | 3.97% | 1,590,025,588 |
| 2019-07-19 | 2019-07-17 | 11.448 | 142,629,344 | +362,052 | 4.09% | 1,632,845,435 |
| 2019-07-18 | 2019-07-16 | 11.535 | 142,267,292 | -9,774 | 4.08% | 1,641,054,841 |
| 2019-07-17 | 2019-07-15 | 11.361 | 142,277,066 | -90,485 | 4.08% | 1,616,457,407 |
| 2019-07-16 | 2019-07-12 | 11.361 | 142,367,551 | -560,559 | 4.08% | 1,617,485,437 |
| 2019-07-15 | 2019-07-11 | 11.549 | 142,928,110 | -238,174 | 4.10% | 1,650,745,988 |
| 2019-07-12 | 2019-07-10 | 11.607 | 143,166,284 | +77,869 | 4.10% | 1,661,784,979 |
| 2019-07-11 | 2019-07-09 | 11.651 | 143,088,415 | +247,947 | 4.10% | 1,667,093,897 |
| 2019-07-10 | 2019-07-08 | 11.651 | 142,840,468 | +29,019 | 4.09% | 1,664,205,117 |
| 2019-07-09 | 2019-07-05 | 11.796 | 142,811,449 | -23,492 | 4.09% | 1,684,536,178 |
| 2019-07-08 | 2019-07-04 | 11.738 | 142,834,941 | +88,441 | 4.09% | 1,676,544,256 |
| 2019-07-05 | 2019-07-03 | 11.709 | 142,746,500 | +6,646,624 | 4.09% | 1,671,374,217 |
| 2019-07-04 | 2019-07-02 | 11.651 | 136,099,876 | +12,506 | 3.90% | 1,585,671,856 |
| 2019-07-03 | 2019-06-28 | 11.607 | 136,087,370 | -312,128 | 3.90% | 1,579,617,358 |
| 2019-07-02 | 2019-06-27 | 11.636 | 136,399,498 | -7,607 | 3.91% | 1,587,188,576 |
| 2019-06-28 | 2019-06-26 | 11.578 | 136,407,105 | +348,234 | 3.91% | 1,579,380,192 |
| 2019-06-27 | 2019-06-25 | 11.578 | 136,058,871 | +19,346 | 3.90% | 1,575,348,189 |
| 2019-06-26 | 2019-06-24 | 11.796 | 136,039,525 | -233,365 | 3.90% | 1,604,657,772 |
| 2019-06-25 | 2019-06-21 | 12.099 | 136,272,890 | -2,217,744 | 3.91% | 1,648,828,372 |
| 2019-06-24 | 2019-06-20 | 12.042 | 138,490,634 | -233,538 | 3.97% | 1,667,644,356 |
| 2019-06-21 | 2019-06-19 | 11.911 | 138,724,172 | -1,532,504 | 3.98% | 1,652,386,677 |
| 2019-06-20 | 2019-06-18 | 11.738 | 140,256,676 | +1,185,721 | 4.02% | 1,646,281,525 |
| 2019-06-19 | 2019-06-17 | 11.810 | 139,070,955 | -273,472 | 3.99% | 1,642,427,863 |
| 2019-06-18 | 2019-06-14 | 12.230 | 139,344,427 | -247,788 | 3.99% | 1,704,142,946 |
| 2019-06-17 | 2019-06-13 | 12.114 | 139,592,215 | +292,268 | 4.00% | 1,691,010,735 |
| 2019-06-14 | 2019-06-12 | 12.085 | 139,299,947 | -595,591 | 3.99% | 1,683,438,034 |
| 2019-06-13 | 2019-06-11 | 12.071 | 139,895,538 | -327,730 | 4.01% | 1,688,611,029 |
| 2019-06-12 | 2019-06-10 | 11.521 | 140,223,268 | -64,346 | 4.02% | 1,615,447,544 |
| 2019-06-11 | 2019-06-06 | 11.593 | 140,287,614 | -11,055 | 4.02% | 1,626,340,784 |
| 2019-06-10 | 2019-06-05 | 11.755 | 140,298,669 | +64,477 | 4.02% | 1,649,176,037 |
| 2019-06-06 | 2019-06-04 | 11.799 | 140,234,192 | +4,156,372 | 4.02% | 1,654,599,693 |
| 2019-06-05 | 2019-06-03 | 11.828 | 136,077,820 | -9,234 | 3.96% | 1,609,558,260 |
| 2019-06-04 | 2019-05-31 | 11.799 | 136,087,054 | -330,468 | 3.96% | 1,605,668,308 |
| 2019-06-03 | 2019-05-30 | 11.593 | 136,417,522 | -89,574 | 3.97% | 1,581,505,248 |
| 2019-05-31 | 2019-05-29 | 11.446 | 136,507,096 | -164,228 | 3.97% | 1,562,486,102 |
| 2019-05-30 | 2019-05-28 | 11.182 | 136,671,324 | +1,129,597 | 3.98% | 1,528,218,793 |
| 2019-05-29 | 2019-05-27 | 11.020 | 135,541,727 | -3,653,331 | 3.94% | 1,493,680,654 |
| 2019-05-28 | 2019-05-24 | 10.932 | 139,195,058 | -225,952 | 4.05% | 1,521,669,128 |
| 2019-05-27 | 2019-05-23 | 10.814 | 139,421,010 | +3,635,414 | 4.06% | 1,507,750,623 |
| 2019-05-24 | 2019-05-22 | 11.035 | 135,785,596 | -78,947 | 3.95% | 1,498,363,267 |
| 2019-05-23 | 2019-05-21 | 11.211 | 135,864,543 | -54,221 | 3.95% | 1,523,190,239 |
| 2019-05-22 | 2019-05-20 | 11.108 | 135,918,764 | +93,451 | 3.96% | 1,509,818,316 |
| 2019-05-21 | 2019-05-17 | 10.976 | 135,825,313 | +128,677 | 3.95% | 1,490,818,571 |
| 2019-05-20 | 2019-05-16 | 11.138 | 135,696,636 | -3,580 | 3.95% | 1,511,338,566 |
| 2019-05-17 | 2019-05-15 | 11.094 | 135,700,216 | -1,458,827 | 3.95% | 1,505,396,730 |
| 2019-05-16 | 2019-05-14 | 11.079 | 137,159,043 | +151,468 | 3.99% | 1,519,564,958 |
| 2019-05-15 | 2019-05-10 | 11.240 | 137,007,575 | +191,922 | 3.99% | 1,540,031,104 |
| 2019-05-14 | 2019-05-09 | 11.270 | 136,815,653 | +33,382 | 3.98% | 1,541,894,393 |
| 2019-05-10 | 2019-05-08 | 11.314 | 136,782,271 | +79,442 | 3.98% | 1,547,547,589 |
| 2019-05-09 | 2019-05-07 | 11.343 | 136,702,829 | -469,130 | 3.98% | 1,550,666,056 |
| 2019-05-08 | 2019-05-06 | 11.240 | 137,171,959 | -211,633 | 3.99% | 1,541,878,859 |
| 2019-05-07 | 2019-05-03 | 11.769 | 137,383,592 | -228,623 | 4.00% | 1,616,928,667 |
| 2019-05-06 | 2019-05-02 | 11.593 | 137,612,215 | -436,702 | 4.00% | 1,595,355,472 |
| 2019-05-03 | 2019-04-30 | 11.946 | 138,048,917 | +404,295 | 4.02% | 1,649,100,135 |
| 2019-05-02 | 2019-04-29 | 12.005 | 137,644,622 | +1,984,185 | 4.01% | 1,652,360,413 |
| 2019-04-30 | 2019-04-26 | 11.872 | 135,660,437 | +2,106,574 | 3.95% | 1,610,601,318 |
| 2019-04-29 | 2019-04-25 | 11.740 | 133,553,863 | +1,983,879 | 3.89% | 1,567,930,150 |
| 2019-04-26 | 2019-04-24 | 11.916 | 131,569,984 | +3,535,651 | 3.83% | 1,567,837,883 |
| 2019-04-25 | 2019-04-23 | 11.799 | 128,034,333 | +2,109,617 | 3.73% | 1,510,655,605 |
| 2019-04-24 | 2019-04-18 | 11.872 | 125,924,716 | +112,894 | 3.66% | 1,495,015,924 |
| 2019-04-23 | 2019-04-17 | 11.799 | 125,811,822 | -63,906 | 3.66% | 1,484,432,570 |
| 2019-04-18 | 2019-04-16 | 11.387 | 125,875,728 | -209,617 | 3.66% | 1,433,399,259 |
| 2019-04-17 | 2019-04-15 | 11.534 | 126,085,345 | -863,107 | 3.67% | 1,454,312,529 |
| 2019-04-16 | 2019-04-12 | 11.285 | 126,948,452 | -662,906 | 3.69% | 1,432,557,647 |
| 2019-04-15 | 2019-04-11 | 10.814 | 127,611,358 | -9,528 | 3.71% | 1,380,036,657 |
| 2019-04-12 | 2019-04-10 | 10.800 | 127,620,886 | -201,791 | 3.71% | 1,378,264,506 |
| 2019-04-11 | 2019-04-09 | 10.814 | 127,822,677 | +56,193 | 3.72% | 1,382,321,939 |
| 2019-04-10 | 2019-04-08 | 10.697 | 127,766,484 | +53,765 | 3.72% | 1,366,695,614 |
| 2019-04-09 | 2019-04-04 | 10.579 | 127,712,719 | +213,746 | 3.72% | 1,351,108,186 |
| 2019-04-08 | 2019-04-03 | 10.726 | 127,498,973 | -67,384 | 3.71% | 1,367,580,893 |
| 2019-04-04 | 2019-04-02 | 10.682 | 127,566,357 | +98,683 | 3.71% | 1,362,680,502 |
| 2019-04-03 | 2019-04-01 | 10.638 | 127,467,674 | +441,149 | 3.71% | 1,356,007,541 |
| 2019-04-02 | 2019-03-29 | 10.800 | 127,026,525 | -292,715 | 3.70% | 1,371,845,599 |
| 2019-04-01 | 2019-03-28 | 10.844 | 127,319,240 | -14,292 | 3.71% | 1,380,619,099 |
| 2019-03-29 | 2019-03-27 | 10.741 | 127,333,532 | +13,054 | 3.71% | 1,367,677,305 |
| 2019-03-28 | 2019-03-26 | 10.844 | 127,320,478 | -1,832,859 | 3.71% | 1,380,632,524 |
| 2019-03-27 | 2019-03-25 | 10.594 | 129,153,337 | +1,215,577 | 3.76% | 1,368,246,589 |
| 2019-03-26 | 2019-03-22 | 10.785 | 127,937,760 | +845,901 | 3.72% | 1,379,806,798 |
| 2019-03-25 | 2019-03-21 | 11.858 | 127,091,859 | -188,753 | 3.70% | 1,507,005,179 |
| 2019-03-22 | 2019-03-20 | 11.814 | 127,280,612 | +122,829 | 3.70% | 1,503,632,767 |
| 2019-03-21 | 2019-03-19 | 11.946 | 127,157,783 | +183,123 | 3.70% | 1,518,997,191 |
| 2019-03-20 | 2019-03-18 | 12.122 | 126,974,660 | +1,332,431 | 3.70% | 1,539,197,980 |
| 2019-03-19 | 2019-03-15 | 11.946 | 125,642,229 | -304,924 | 3.66% | 1,500,892,736 |
| 2019-03-18 | 2019-03-14 | 12.034 | 125,947,153 | +67,945 | 3.67% | 1,515,638,869 |
| 2019-03-15 | 2019-03-13 | 12.269 | 125,879,208 | -303,995 | 3.66% | 1,544,414,801 |
| 2019-03-14 | 2019-03-12 | 12.489 | 126,183,203 | +53,901 | 3.67% | 1,575,955,501 |
| 2019-03-13 | 2019-03-11 | 11.946 | 126,129,302 | +217,483 | 3.67% | 1,506,711,197 |
| 2019-03-12 | 2019-03-08 | 11.975 | 125,911,819 | +748,315 | 3.66% | 1,507,813,351 |
| 2019-03-11 | 2019-03-07 | 12.416 | 125,163,504 | +205,208 | 3.64% | 1,554,024,636 |
| 2019-03-08 | 2019-03-06 | 12.725 | 124,958,296 | +20,009 | 3.64% | 1,590,034,194 |
| 2019-03-07 | 2019-03-05 | 12.680 | 124,938,287 | +151,783 | 3.64% | 1,584,272,269 |
| 2019-03-06 | 2019-03-04 | 12.651 | 124,786,504 | -207,477 | 3.63% | 1,578,680,509 |
| 2019-03-05 | 2019-03-01 | 12.489 | 124,993,981 | -181,094 | 3.64% | 1,561,102,804 |
| 2019-03-04 | 2019-02-28 | 12.196 | 125,175,075 | +391,800 | 3.64% | 1,526,579,515 |
| 2019-03-01 | 2019-02-27 | 12.578 | 124,783,275 | +535,460 | 3.63% | 1,569,472,181 |
| 2019-02-28 | 2019-02-26 | 12.813 | 124,247,815 | +405,429 | 3.62% | 1,591,947,432 |
| 2019-02-27 | 2019-02-25 | 12.357 | 123,842,386 | +36,403 | 3.60% | 1,530,343,010 |
| 2019-02-26 | 2019-02-22 | 12.372 | 123,805,983 | -69,827 | 3.60% | 1,531,712,307 |
| 2019-02-25 | 2019-02-21 | 12.284 | 123,875,810 | +470,891 | 3.60% | 1,521,655,228 |
| 2019-02-22 | 2019-02-20 | 12.034 | 123,404,919 | +316,842 | 3.59% | 1,485,045,810 |
| 2019-02-21 | 2019-02-19 | 12.093 | 123,088,077 | -27,223 | 3.58% | 1,488,467,305 |
| 2019-02-20 | 2019-02-18 | 11.623 | 123,115,300 | -27,330 | 3.58% | 1,430,908,913 |
| 2019-02-19 | 2019-02-15 | 11.167 | 123,142,630 | +196,395 | 3.58% | 1,375,135,503 |
| 2019-02-18 | 2019-02-14 | 11.549 | 122,946,235 | -509,207 | 3.58% | 1,419,911,438 |
| 2019-02-15 | 2019-02-13 | 11.431 | 123,455,442 | -141,560 | 3.59% | 1,411,280,411 |
| 2019-02-14 | 2019-02-12 | 11.182 | 123,597,002 | +318,019 | 3.60% | 1,382,025,547 |
| 2019-02-13 | 2019-02-11 | 11.079 | 123,278,983 | +475,042 | 3.59% | 1,365,789,805 |
| 2019-02-12 | 2019-02-08 | 11.094 | 122,803,941 | +664,691 | 3.57% | 1,362,331,296 |
| 2019-02-11 | 2019-02-04 | 11.020 | 122,139,250 | -170,961 | 3.55% | 1,345,984,287 |
| 2019-02-08 | 2019-01-31 | 10.961 | 122,310,211 | +744,686 | 3.56% | 1,340,679,660 |
| 2019-02-01 | 2019-01-30 | 10.726 | 121,565,525 | -3,471,379 | 3.54% | 1,303,937,477 |
| 2019-01-31 | 2019-01-29 | 11.005 | 125,036,904 | +894,810 | 3.64% | 1,376,079,443 |
| 2019-01-30 | 2019-01-28 | 10.873 | 124,142,094 | +1,633,584 | 3.61% | 1,349,815,044 |
| 2019-01-29 | 2019-01-25 | 10.638 | 122,508,510 | -90,755 | 3.57% | 1,303,251,705 |
| 2019-01-28 | 2019-01-24 | 10.359 | 122,599,265 | +1,089,686 | 3.57% | 1,269,990,468 |
| 2019-01-25 | 2019-01-23 | 10.285 | 121,509,579 | +569,642 | 3.54% | 1,249,775,578 |
| 2019-01-24 | 2019-01-22 | 10.447 | 120,939,937 | +1,306,706 | 3.52% | 1,263,463,838 |
| 2019-01-23 | 2019-01-21 | 10.565 | 119,633,231 | +460,109 | 3.48% | 1,263,875,224 |
| 2019-01-22 | 2019-01-18 | 10.271 | 119,173,122 | -62,965 | 3.47% | 1,223,993,102 |
| 2019-01-21 | 2019-01-17 | 10.359 | 119,236,087 | +1,546,620 | 3.47% | 1,235,151,727 |
| 2019-01-18 | 2019-01-16 | 10.623 | 117,689,467 | +1,755,545 | 3.42% | 1,250,257,219 |
| 2019-01-17 | 2019-01-15 | 10.300 | 115,933,922 | +243,306 | 3.37% | 1,194,131,140 |
| 2019-01-16 | 2019-01-14 | 9.918 | 115,690,616 | +182,428 | 3.37% | 1,147,427,843 |
| 2019-01-15 | 2019-01-11 | 10.138 | 115,508,188 | +392,012 | 3.36% | 1,171,076,698 |
| 2019-01-14 | 2019-01-10 | 9.933 | 115,116,176 | -256,546 | 3.35% | 1,143,421,958 |
| 2019-01-11 | 2019-01-09 | 10.036 | 115,372,722 | +1,848,716 | 3.36% | 1,157,836,724 |
| 2019-01-10 | 2019-01-08 | 9.756 | 113,524,006 | +2,906,687 | 3.30% | 1,107,590,610 |
| 2019-01-09 | 2019-01-07 | 9.536 | 110,617,319 | +411,408 | 3.22% | 1,054,851,447 |
| 2019-01-08 | 2019-01-04 | 8.948 | 110,205,911 | +152,449 | 3.21% | 986,156,086 |
| 2019-01-07 | 2019-01-03 | 8.816 | 110,053,462 | +108,688 | 3.20% | 970,238,351 |
| 2019-01-04 | 2019-01-02 | 8.831 | 109,944,774 | +67,037 | 3.20% | 970,895,617 |
| 2019-01-03 | 2018-12-31 | 9.139 | 109,877,737 | +151,768 | 3.20% | 1,004,207,750 |
| 2019-01-02 | 2018-12-27 | 8.816 | 109,725,969 | +754,078 | 3.19% | 967,351,151 |
| 2018-12-28 | 2018-12-24 | 8.948 | 108,971,891 | +863,106 | 3.17% | 975,113,699 |
| 2018-12-27 | 2018-12-20 | 9.066 | 108,108,785 | -138,837 | 3.15% | 980,098,283 |
| 2018-12-21 | 2018-12-19 | 9.125 | 108,247,622 | -706,996 | 3.15% | 987,719,078 |
| 2018-12-20 | 2018-12-18 | 9.213 | 108,954,618 | +1,406,069 | 3.17% | 1,003,775,661 |
| 2018-12-19 | 2018-12-17 | 9.213 | 107,548,549 | -267,939 | 3.13% | 990,821,847 |
| 2018-12-18 | 2018-12-14 | 9.521 | 107,816,488 | +658,797 | 3.14% | 1,026,558,409 |
| 2018-12-17 | 2018-12-13 | 9.551 | 107,157,691 | -259,980 | 3.12% | 1,023,434,803 |
| 2018-12-14 | 2018-12-12 | 9.110 | 107,417,671 | -184,032 | 3.13% | 978,567,750 |
| 2018-12-13 | 2018-12-11 | 8.948 | 107,601,703 | -63,167 | 3.13% | 962,852,839 |
| 2018-12-12 | 2018-12-10 | 8.992 | 107,664,870 | -75,319 | 3.13% | 968,163,978 |
| 2018-12-11 | 2018-12-07 | 9.360 | 107,740,189 | +121,501 | 3.14% | 1,008,418,125 |
| 2018-12-10 | 2018-12-06 | 9.433 | 107,618,688 | -212,339 | 3.13% | 1,015,187,353 |
| 2018-12-07 | 2018-12-05 | 9.712 | 107,831,027 | -445,777 | 3.14% | 1,047,294,153 |
| 2018-12-06 | 2018-12-04 | 10.065 | 108,276,804 | +14,360 | 3.15% | 1,089,806,710 |
| 2018-12-05 | 2018-12-03 | 10.138 | 108,262,444 | +949,540 | 3.15% | 1,097,615,915 |
| 2018-12-04 | 2018-11-30 | 10.021 | 107,312,904 | +36,751 | 3.12% | 1,075,374,663 |
| 2018-12-03 | 2018-11-29 | 9.947 | 107,276,153 | -414,912 | 3.12% | 1,067,125,106 |
| 2018-11-30 | 2018-11-28 | 9.962 | 107,691,065 | +1,376,703 | 3.13% | 1,072,834,778 |
| 2018-11-29 | 2018-11-27 | 9.492 | 106,314,362 | +1,510,571 | 3.09% | 1,009,131,895 |
| 2018-11-28 | 2018-11-26 | 9.198 | 104,803,791 | +528,364 | 3.05% | 963,995,049 |
| 2018-11-27 | 2018-11-23 | 9.257 | 104,275,427 | +174,738 | 3.03% | 965,263,766 |
| 2018-11-26 | 2018-11-22 | 9.433 | 104,100,689 | +1,478,347 | 3.03% | 982,001,406 |
| 2018-11-23 | 2018-11-21 | 9.316 | 102,622,342 | +307,961 | 2.99% | 955,992,879 |
| 2018-11-22 | 2018-11-20 | 9.286 | 102,314,381 | +620,547 | 2.98% | 950,117,324 |
| 2018-11-21 | 2018-11-19 | 9.242 | 101,693,834 | +677,310 | 2.96% | 939,872,071 |
| 2018-11-20 | 2018-11-16 | 9.374 | 101,016,524 | +382,483 | 2.94% | 946,970,776 |
| 2018-11-19 | 2018-11-15 | 8.934 | 100,634,041 | -318,934 | 2.93% | 899,025,415 |
| 2018-11-16 | 2018-11-14 | 8.405 | 100,952,975 | +130,059 | 2.94% | 848,474,175 |
| 2018-11-15 | 2018-11-13 | 8.272 | 100,822,916 | +726,192 | 2.93% | 834,048,156 |
| 2018-11-14 | 2018-11-12 | 8.331 | 100,096,724 | +21,030 | 2.91% | 833,923,861 |
| 2018-11-13 | 2018-11-09 | 8.272 | 100,075,694 | -85,616 | 2.91% | 827,866,832 |
| 2018-11-12 | 2018-11-08 | 8.361 | 100,161,310 | -278,245 | 2.91% | 837,405,367 |
| 2018-11-09 | 2018-11-07 | 8.331 | 100,439,555 | -334,749 | 2.92% | 836,780,048 |
| 2018-11-08 | 2018-11-06 | 8.302 | 100,774,304 | -282,949 | 2.93% | 836,607,460 |
| 2018-11-07 | 2018-11-05 | 8.346 | 101,057,253 | -161,353 | 2.94% | 843,411,080 |
| 2018-11-06 | 2018-11-02 | 8.743 | 101,218,606 | +1,019,853 | 2.95% | 884,913,448 |
| 2018-11-05 | 2018-11-01 | 8.361 | 100,198,753 | +1,543,251 | 2.92% | 837,718,412 |
| 2018-11-02 | 2018-10-31 | 8.214 | 98,655,502 | +514,939 | 2.87% | 810,320,071 |
| 2018-11-01 | 2018-10-30 | 7.949 | 98,140,563 | -1,124,530 | 2.86% | 780,134,147 |
| 2018-10-31 | 2018-10-29 | 8.302 | 99,265,093 | +1,171,495 | 2.89% | 824,078,302 |
| 2018-10-30 | 2018-10-26 | 8.405 | 98,093,598 | -216,553 | 2.85% | 824,442,119 |
| 2018-10-29 | 2018-10-25 | 8.596 | 98,310,151 | -3,051,883 | 2.86% | 845,040,856 |
| 2018-10-26 | 2018-10-24 | 8.816 | 101,362,034 | -193,965 | 2.95% | 893,614,166 |
| 2018-10-25 | 2018-10-23 | 9.227 | 101,555,999 | -289,459 | 2.96% | 937,105,969 |
| 2018-10-24 | 2018-10-22 | 10.344 | 101,845,458 | +64,209 | 2.96% | 1,053,507,914 |
| 2018-10-23 | 2018-10-19 | 10.873 | 101,781,249 | -1,324,313 | 2.96% | 1,106,682,324 |
| 2018-10-22 | 2018-10-18 | 10.844 | 103,105,562 | +417,918 | 3.00% | 1,118,051,821 |
| 2018-10-19 | 2018-10-16 | 11.167 | 102,687,644 | -145,458 | 2.99% | 1,146,714,383 |
| 2018-10-18 | 2018-10-15 | 11.240 | 102,833,102 | -139,567 | 2.99% | 1,155,893,574 |
| 2018-10-16 | 2018-10-12 | 11.402 | 102,972,669 | -33,844 | 3.00% | 1,174,105,625 |
| 2018-10-15 | 2018-10-11 | 11.196 | 103,006,513 | +33,961 | 3.00% | 1,153,302,238 |
| 2018-10-12 | 2018-10-10 | 12.019 | 102,972,552 | -45,576 | 3.00% | 1,237,651,172 |
| 2018-10-11 | 2018-10-09 | 12.269 | 103,018,128 | +1,298,641 | 3.00% | 1,263,931,702 |
| 2018-10-10 | 2018-10-08 | 12.225 | 101,719,487 | -169,870 | 2.96% | 1,243,514,819 |
| 2018-10-09 | 2018-10-05 | 12.093 | 101,889,357 | -338,842 | 2.97% | 1,232,117,524 |
| 2018-10-08 | 2018-10-04 | 12.093 | 102,228,199 | -2,012,605 | 2.97% | 1,236,215,039 |
| 2018-10-05 | 2018-10-03 | 12.240 | 104,240,804 | -98,821 | 3.03% | 1,275,869,429 |
| 2018-10-04 | 2018-10-02 | 12.034 | 104,339,625 | -122,093 | 3.04% | 1,255,615,450 |
| 2018-10-03 | 2018-09-28 | 12.151 | 104,461,718 | +2,041 | 3.04% | 1,269,363,924 |
| 2018-10-02 | 2018-09-27 | 12.063 | 104,459,677 | +167,090 | 3.04% | 1,260,129,891 |
| 2018-09-28 | 2018-09-26 | 12.049 | 104,292,587 | +94,123 | 3.03% | 1,256,581,815 |
| 2018-09-27 | 2018-09-24 | 12.313 | 104,198,464 | +56,743 | 3.03% | 1,283,006,372 |
| 2018-09-26 | 2018-09-21 | 12.166 | 104,141,721 | +779,497 | 3.03% | 1,267,005,689 |
| 2018-09-24 | 2018-09-20 | 12.137 | 103,362,224 | +377,720 | 3.01% | 1,254,484,704 |
| 2018-09-21 | 2018-09-19 | 12.284 | 102,984,504 | +115,756 | 3.00% | 1,265,032,365 |
| 2018-09-20 | 2018-09-18 | 11.564 | 102,868,748 | +442,790 | 2.99% | 1,189,547,159 |
| 2018-09-19 | 2018-09-17 | 11.245 | 102,425,958 | -561,103 | 2.98% | 1,151,777,791 |
| 2018-09-18 | 2018-09-14 | 11.215 | 102,987,061 | +2,360,842 | 3.00% | 1,154,999,150 |
| 2018-09-17 | 2018-09-13 | 11.305 | 100,626,219 | +241,246 | 2.99% | 1,137,574,642 |
| 2018-09-14 | 2018-09-12 | 11.155 | 100,384,973 | -1,366,879 | 2.98% | 1,119,796,341 |
| 2018-09-13 | 2018-09-11 | 10.915 | 101,751,852 | -191,127 | 3.02% | 1,110,634,357 |
| 2018-09-12 | 2018-09-10 | 11.200 | 101,942,979 | -19,942 | 3.03% | 1,141,761,315 |
| 2018-09-11 | 2018-09-07 | 11.485 | 101,962,921 | +235,146 | 3.03% | 1,171,031,130 |
| 2018-09-10 | 2018-09-06 | 11.590 | 101,727,775 | -40,018 | 3.02% | 1,179,007,157 |
| 2018-09-07 | 2018-09-05 | 11.800 | 101,767,793 | -42,686 | 3.02% | 1,200,832,658 |
| 2018-09-06 | 2018-09-04 | 12.085 | 101,810,479 | -156,317 | 3.02% | 1,230,339,379 |
| 2018-09-05 | 2018-09-03 | 12.145 | 101,966,796 | -89,373 | 3.03% | 1,238,343,686 |
| 2018-09-04 | 2018-08-31 | 12.250 | 102,056,169 | -114,718 | 3.03% | 1,250,140,198 |
| 2018-09-03 | 2018-08-30 | 12.235 | 102,170,887 | -296,119 | 3.03% | 1,250,013,561 |
| 2018-08-31 | 2018-08-29 | 12.384 | 102,467,006 | -237,858 | 3.04% | 1,268,999,632 |
| 2018-08-30 | 2018-08-28 | 12.384 | 102,704,864 | +201,842 | 3.05% | 1,271,945,377 |
| 2018-08-29 | 2018-08-27 | 12.295 | 102,503,022 | -801,691 | 3.04% | 1,260,224,516 |
| 2018-08-28 | 2018-08-24 | 12.265 | 103,304,713 | -216,096 | 3.07% | 1,266,983,156 |
| 2018-08-27 | 2018-08-23 | 12.280 | 103,520,809 | -548,632 | 3.07% | 1,271,185,590 |
| 2018-08-24 | 2018-08-22 | 12.384 | 104,069,441 | -1,238,490 | 3.09% | 1,288,844,941 |
| 2018-08-23 | 2018-08-21 | 12.504 | 105,307,931 | +212,132 | 3.13% | 1,316,814,296 |
| 2018-08-22 | 2018-08-20 | 13.494 | 105,095,799 | +268,120 | 3.12% | 1,418,160,118 |
| 2018-08-21 | 2018-08-17 | 13.389 | 104,827,679 | -20,009 | 3.11% | 1,403,540,119 |
| 2018-08-20 | 2018-08-16 | 13.374 | 104,847,688 | +21,076 | 3.11% | 1,402,236,006 |
| 2018-08-17 | 2018-08-15 | 13.224 | 104,826,612 | +392,995 | 3.11% | 1,386,237,161 |
| 2018-08-16 | 2018-08-14 | 13.629 | 104,433,617 | +594,933 | 3.10% | 1,423,316,897 |
| 2018-08-15 | 2018-08-13 | 13.644 | 103,838,684 | +95,776 | 3.08% | 1,416,765,490 |
| 2018-08-14 | 2018-08-10 | 13.794 | 103,742,908 | +202,290 | 3.08% | 1,431,013,223 |
| 2018-08-13 | 2018-08-09 | 13.719 | 103,540,618 | +208,168 | 3.07% | 1,420,460,786 |
| 2018-08-10 | 2018-08-08 | 13.689 | 103,332,450 | +2,382,882 | 3.07% | 1,414,506,365 |
| 2018-08-09 | 2018-08-07 | 13.674 | 100,949,568 | +969,766 | 3.00% | 1,380,373,792 |
| 2018-08-08 | 2018-08-06 | 13.269 | 99,979,802 | +188,115 | 2.97% | 1,326,639,564 |
| 2018-08-07 | 2018-08-03 | 13.524 | 99,791,687 | +239,100 | 2.96% | 1,349,578,976 |
| 2018-08-06 | 2018-08-02 | 13.929 | 99,552,587 | -54,691 | 2.96% | 1,386,646,201 |
| 2018-08-03 | 2018-08-01 | 13.944 | 99,607,278 | -29,346 | 2.96% | 1,388,901,422 |
| 2018-08-02 | 2018-07-31 | 14.019 | 99,636,624 | +134,860 | 2.96% | 1,396,780,028 |
| 2018-08-01 | 2018-07-30 | 14.289 | 99,501,764 | +92,461 | 2.95% | 1,421,742,948 |
| 2018-07-31 | 2018-07-27 | 14.648 | 99,409,303 | +309,379 | 2.95% | 1,456,193,186 |
| 2018-07-30 | 2018-07-26 | 13.944 | 99,099,924 | +353,992 | 2.94% | 1,381,826,993 |
| 2018-07-27 | 2018-07-25 | 13.989 | 98,745,932 | +67,991 | 2.93% | 1,381,332,592 |
| 2018-07-26 | 2018-07-24 | 13.749 | 98,677,941 | -241,441 | 2.93% | 1,356,709,346 |
| 2018-07-25 | 2018-07-23 | 12.564 | 98,919,382 | +222,298 | 2.94% | 1,242,861,729 |
| 2018-07-24 | 2018-07-20 | 11.905 | 98,697,084 | +989,325 | 2.93% | 1,174,957,685 |
| 2018-07-23 | 2018-07-19 | 12.040 | 97,707,759 | +570,599 | 2.90% | 1,176,364,743 |
| 2018-07-20 | 2018-07-18 | 11.995 | 97,137,160 | +205,425 | 2.88% | 1,165,125,724 |
| 2018-07-19 | 2018-07-17 | 11.965 | 96,931,735 | -437,480 | 2.88% | 1,159,755,070 |
| 2018-07-18 | 2018-07-16 | 11.695 | 97,369,215 | +209,561 | 2.89% | 1,138,711,413 |
| 2018-07-17 | 2018-07-13 | 11.860 | 97,159,654 | +60,160 | 2.89% | 1,152,284,832 |
| 2018-07-16 | 2018-07-12 | 11.845 | 97,099,494 | -24,011 | 2.88% | 1,150,115,510 |
| 2018-07-13 | 2018-07-11 | 11.890 | 97,123,505 | -512,229 | 2.88% | 1,154,768,520 |
| 2018-07-12 | 2018-07-10 | 12.100 | 97,635,734 | +347,035 | 2.90% | 1,181,353,119 |
| 2018-07-11 | 2018-07-09 | 12.130 | 97,288,699 | +569,757 | 2.89% | 1,180,071,493 |
| 2018-07-10 | 2018-07-06 | 11.815 | 96,718,942 | -5,335 | 2.87% | 1,142,707,707 |
| 2018-07-09 | 2018-07-05 | 11.905 | 96,724,277 | -3,474,284 | 2.87% | 1,151,472,039 |
| 2018-07-06 | 2018-07-04 | 11.620 | 100,198,561 | -238,250 | 2.98% | 1,164,288,449 |
| 2018-07-05 | 2018-07-03 | 12.010 | 100,436,811 | -86,705 | 2.98% | 1,206,209,745 |
| 2018-07-04 | 2018-06-29 | 12.070 | 100,523,516 | +801,524 | 2.99% | 1,213,279,760 |
| 2018-07-03 | 2018-06-28 | 11.830 | 99,721,992 | +570,315 | 2.96% | 1,179,683,080 |
| 2018-06-29 | 2018-06-27 | 12.040 | 99,151,677 | +7,921 | 2.94% | 1,193,748,974 |
| 2018-06-28 | 2018-06-26 | 12.459 | 99,143,756 | +198,756 | 2.94% | 1,235,275,403 |
| 2018-06-27 | 2018-06-25 | 12.669 | 98,945,000 | -909,441 | 2.94% | 1,253,568,192 |
| 2018-06-26 | 2018-06-22 | 13.329 | 99,854,441 | -13,906 | 2.97% | 1,330,964,732 |
| 2018-06-25 | 2018-06-21 | 13.569 | 99,868,347 | -165,493 | 2.97% | 1,355,107,793 |
| 2018-06-22 | 2018-06-20 | 13.569 | 100,033,840 | +51,959 | 2.97% | 1,357,353,358 |
| 2018-06-21 | 2018-06-19 | 13.629 | 99,981,881 | +7,483 | 2.97% | 1,362,644,565 |
| 2018-06-20 | 2018-06-15 | 13.914 | 99,974,398 | -897,680 | 2.97% | 1,391,022,568 |
| 2018-06-19 | 2018-06-14 | 14.094 | 100,872,078 | -6,473 | 3.00% | 1,421,661,568 |
| 2018-06-15 | 2018-06-13 | 14.244 | 100,878,551 | -130,192 | 3.00% | 1,436,877,826 |
| 2018-06-14 | 2018-06-12 | 14.244 | 101,008,743 | +134,722 | 3.00% | 1,438,732,234 |
| 2018-06-13 | 2018-06-11 | 14.244 | 100,874,021 | -9,337 | 3.00% | 1,436,813,302 |
| 2018-06-12 | 2018-06-08 | 14.229 | 100,883,358 | -8,404 | 3.00% | 1,435,433,720 |
| 2018-06-11 | 2018-06-07 | 14.484 | 100,891,762 | +306,538 | 3.00% | 1,461,269,216 |
| 2018-06-08 | 2018-06-06 | 14.469 | 100,585,224 | -30,681 | 2.99% | 1,455,321,357 |
| 2018-06-07 | 2018-06-05 | 15.015 | 100,615,905 | -601,528 | 2.99% | 1,510,701,523 |
| 2018-06-06 | 2018-06-04 | 14.953 | 101,217,433 | +2,107,663 | 3.01% | 1,513,536,519 |
| 2018-06-05 | 2018-06-01 | 14.831 | 99,109,770 | +8,123,447 | 3.00% | 1,469,884,692 |
| 2018-06-04 | 2018-05-31 | 14.831 | 90,986,323 | +862,420 | 2.76% | 1,349,406,858 |
| 2018-06-01 | 2018-05-30 | 14.831 | 90,123,903 | -122,880 | 2.73% | 1,336,616,414 |
| 2018-05-31 | 2018-05-29 | 14.938 | 90,246,783 | +395,745 | 2.74% | 1,348,107,637 |
| 2018-05-30 | 2018-05-28 | 15.060 | 89,851,038 | +62,723 | 2.72% | 1,353,197,600 |
| 2018-05-29 | 2018-05-25 | 14.999 | 89,788,315 | -348,514 | 2.72% | 1,346,756,000 |
| 2018-05-28 | 2018-05-24 | 14.938 | 90,136,829 | +54,077 | 2.73% | 1,346,465,143 |
| 2018-05-25 | 2018-05-23 | 14.907 | 90,082,752 | +187,802 | 2.73% | 1,342,899,845 |
| 2018-05-24 | 2018-05-21 | 14.984 | 89,894,950 | +294,146 | 2.72% | 1,346,979,570 |
| 2018-05-23 | 2018-05-18 | 14.785 | 89,600,804 | +137,533 | 2.72% | 1,324,744,285 |
| 2018-05-21 | 2018-05-17 | 14.816 | 89,463,271 | +36,589 | 2.71% | 1,325,449,397 |
| 2018-05-18 | 2018-05-16 | 14.923 | 89,426,682 | +92,255 | 2.71% | 1,334,488,252 |
| 2018-05-17 | 2018-05-15 | 14.953 | 89,334,427 | +88,989 | 2.71% | 1,335,846,145 |
| 2018-05-16 | 2018-05-14 | 14.953 | 89,245,438 | -66,694 | 2.71% | 1,334,515,464 |
| 2018-05-15 | 2018-05-11 | 14.739 | 89,312,132 | +173,142 | 2.71% | 1,316,375,424 |
| 2018-05-14 | 2018-05-10 | 14.693 | 89,138,990 | -88,061 | 2.70% | 1,309,730,568 |
| 2018-05-11 | 2018-05-09 | 14.678 | 89,227,051 | -114,833 | 2.70% | 1,309,658,809 |
| 2018-05-10 | 2018-05-08 | 14.663 | 89,341,884 | +589,168 | 2.71% | 1,309,976,899 |
| 2018-05-09 | 2018-05-07 | 14.617 | 88,752,716 | +130,290 | 2.69% | 1,297,263,042 |
| 2018-05-08 | 2018-05-04 | 14.693 | 88,622,426 | +393,327 | 2.69% | 1,302,140,627 |
| 2018-05-07 | 2018-05-03 | 14.846 | 88,229,099 | +184,250 | 2.67% | 1,309,865,188 |
| 2018-05-04 | 2018-05-02 | 15.336 | 88,044,849 | +798,152 | 2.67% | 1,350,251,586 |
| 2018-05-03 | 2018-04-30 | 15.703 | 87,246,697 | +334,367 | 2.64% | 1,370,059,337 |
| 2018-05-02 | 2018-04-27 | 15.045 | 86,912,330 | +137,207 | 2.63% | 1,307,609,094 |
| 2018-04-30 | 2018-04-26 | 14.861 | 86,775,123 | +225,020 | 2.63% | 1,289,607,320 |
| 2018-04-27 | 2018-04-25 | 14.953 | 86,550,103 | -33,289 | 2.62% | 1,294,211,261 |
| 2018-04-26 | 2018-04-24 | 15.122 | 86,583,392 | +521,897 | 2.62% | 1,309,286,115 |
| 2018-04-25 | 2018-04-23 | 15.137 | 86,061,495 | -273,807 | 2.61% | 1,302,711,357 |
| 2018-04-24 | 2018-04-20 | 14.999 | 86,335,302 | +283,109 | 2.62% | 1,294,963,448 |
| 2018-04-23 | 2018-04-19 | 15.458 | 86,052,193 | +216,632 | 2.61% | 1,330,228,775 |
| 2018-04-20 | 2018-04-18 | 15.060 | 85,835,561 | -901,320 | 2.60% | 1,292,722,685 |
| 2018-04-19 | 2018-04-17 | 14.846 | 86,736,881 | +433,836 | 2.63% | 1,287,711,449 |
| 2018-04-18 | 2018-04-16 | 15.259 | 86,303,045 | +129,313 | 2.62% | 1,316,934,876 |
| 2018-04-17 | 2018-04-13 | 15.550 | 86,173,732 | +54,229 | 2.61% | 1,340,021,083 |
| 2018-04-16 | 2018-04-12 | 15.703 | 86,119,503 | +728,864 | 2.61% | 1,352,358,694 |
| 2018-04-13 | 2018-04-11 | 15.642 | 85,390,639 | +370,375 | 2.59% | 1,335,685,407 |
| 2018-04-12 | 2018-04-10 | 15.152 | 85,020,264 | +338,022 | 2.58% | 1,288,251,526 |
| 2018-04-11 | 2018-04-09 | 14.877 | 84,682,242 | -44,921 | 2.57% | 1,259,800,088 |
| 2018-04-10 | 2018-04-06 | 14.693 | 84,727,163 | -50,785 | 2.57% | 1,244,907,030 |
| 2018-04-09 | 2018-04-04 | 14.632 | 84,777,948 | +58,314 | 2.57% | 1,240,462,999 |
| 2018-04-06 | 2018-04-03 | 14.663 | 84,719,634 | -160,250 | 2.57% | 1,242,203,080 |
| 2018-04-04 | 2018-03-29 | 14.663 | 84,879,884 | +1,263,284 | 2.57% | 1,244,552,748 |
| 2018-04-03 | 2018-03-28 | 14.601 | 83,616,600 | +277,920 | 2.53% | 1,220,910,703 |
| 2018-03-29 | 2018-03-27 | 14.907 | 83,338,680 | +1,727,449 | 2.53% | 1,242,363,249 |
| 2018-03-28 | 2018-03-26 | 14.907 | 81,611,231 | -557,178 | 2.47% | 1,216,611,472 |
| 2018-03-27 | 2018-03-23 | 15.198 | 82,168,409 | -201,354 | 2.49% | 1,248,812,244 |
| 2018-03-26 | 2018-03-22 | 15.305 | 82,369,763 | -69,162 | 2.50% | 1,260,697,345 |
| 2018-03-23 | 2018-03-21 | 15.489 | 82,438,925 | +309,696 | 2.50% | 1,276,896,963 |
| 2018-03-22 | 2018-03-20 | 15.734 | 82,129,229 | -1,051,920 | 2.49% | 1,292,212,335 |
| 2018-03-21 | 2018-03-19 | 15.765 | 83,181,149 | +261,346 | 2.52% | 1,311,309,361 |
| 2018-03-20 | 2018-03-16 | 15.918 | 82,919,803 | -981,356 | 2.51% | 1,319,880,530 |
| 2018-03-19 | 2018-03-15 | 16.469 | 83,901,159 | -88,207 | 2.54% | 1,381,730,210 |
| 2018-03-16 | 2018-03-14 | 16.407 | 83,989,366 | -217,434 | 2.55% | 1,378,040,908 |
| 2018-03-15 | 2018-03-13 | 16.162 | 84,206,800 | +295,185 | 2.55% | 1,360,987,397 |
| 2018-03-14 | 2018-03-12 | 16.560 | 83,911,615 | +457 | 2.54% | 1,389,608,181 |
| 2018-03-13 | 2018-03-09 | 16.560 | 83,911,158 | -8,312 | 2.54% | 1,389,600,613 |
| 2018-03-12 | 2018-03-08 | 16.377 | 83,919,470 | +52,032 | 2.54% | 1,374,325,269 |
| 2018-03-09 | 2018-03-07 | 16.285 | 83,867,438 | -80,778 | 2.54% | 1,365,771,437 |
| 2018-03-08 | 2018-03-06 | 16.132 | 83,948,216 | -98,525 | 2.54% | 1,354,238,337 |
| 2018-03-07 | 2018-03-05 | 16.162 | 84,046,741 | +74,372 | 2.55% | 1,358,400,453 |
| 2018-03-06 | 2018-03-02 | 16.162 | 83,972,369 | -61,416 | 2.55% | 1,357,198,420 |
| 2018-03-05 | 2018-03-01 | 16.224 | 84,033,785 | +20,908 | 2.55% | 1,363,335,716 |
| 2018-03-02 | 2018-02-28 | 16.315 | 84,012,877 | -246,056 | 2.55% | 1,370,711,586 |
| 2018-03-01 | 2018-02-27 | 16.407 | 84,258,933 | -24,828 | 2.55% | 1,382,463,782 |
| 2018-02-28 | 2018-02-26 | 16.622 | 84,283,761 | +92,301 | 2.55% | 1,400,931,027 |
| 2018-02-27 | 2018-02-23 | 16.469 | 84,191,460 | -52,996 | 2.55% | 1,386,511,046 |
| 2018-02-26 | 2018-02-22 | 16.254 | 84,244,456 | +40,038 | 2.55% | 1,369,332,351 |
| 2018-02-23 | 2018-02-21 | 16.377 | 84,204,418 | -209,963 | 2.55% | 1,378,991,781 |
| 2018-02-22 | 2018-02-20 | 16.346 | 84,414,381 | +380,868 | 2.56% | 1,379,846,304 |
| 2018-02-21 | 2018-02-15 | 16.346 | 84,033,513 | +182,354 | 2.55% | 1,373,620,596 |
| 2018-02-20 | 2018-02-13 | 16.132 | 83,851,159 | -967,236 | 2.54% | 1,352,672,630 |
| 2018-02-14 | 2018-02-12 | 15.611 | 84,818,395 | +91,868 | 2.57% | 1,324,137,983 |
| 2018-02-13 | 2018-02-09 | 15.611 | 84,726,527 | +551,129 | 2.57% | 1,322,703,791 |
| 2018-02-12 | 2018-02-08 | 16.101 | 84,175,398 | +175,825 | 2.55% | 1,355,326,531 |
| 2018-02-09 | 2018-02-07 | 16.101 | 83,999,573 | +177,347 | 2.55% | 1,352,495,535 |
| 2018-02-08 | 2018-02-06 | 16.683 | 83,822,226 | -94,383 | 2.54% | 1,398,391,288 |
| 2018-02-07 | 2018-02-05 | 17.295 | 83,916,609 | -416,848 | 2.54% | 1,451,340,756 |
| 2018-02-06 | 2018-02-02 | 17.417 | 84,333,457 | -5,784,786 | 2.56% | 1,468,876,176 |
| 2018-02-05 | 2018-02-01 | 17.264 | 90,118,243 | -51,126 | 2.73% | 1,555,839,658 |
| 2018-02-02 | 2018-01-31 | 17.326 | 90,169,369 | +137,576 | 2.73% | 1,562,242,610 |
| 2018-02-01 | 2018-01-30 | 17.571 | 90,031,793 | +204,074 | 2.73% | 1,581,906,495 |
| 2018-01-31 | 2018-01-29 | 18.152 | 89,827,719 | +179,676 | 2.72% | 1,630,564,874 |
| 2018-01-30 | 2018-01-26 | 18.183 | 89,648,043 | +378,495 | 2.72% | 1,630,047,559 |
| 2018-01-29 | 2018-01-25 | 17.846 | 89,269,548 | +176,899 | 2.71% | 1,593,106,861 |
| 2018-01-26 | 2018-01-24 | 18.060 | 89,092,649 | +13,002 | 2.70% | 1,609,040,224 |
| 2018-01-25 | 2018-01-23 | 17.724 | 89,079,647 | -130,677 | 2.70% | 1,578,810,727 |
| 2018-01-24 | 2018-01-22 | 17.724 | 89,210,324 | +33,975 | 2.70% | 1,581,126,792 |
| 2018-01-23 | 2018-01-19 | 17.601 | 89,176,349 | -2,573,794 | 2.70% | 1,569,605,637 |
| 2018-01-22 | 2018-01-18 | 17.724 | 91,750,143 | -311,888 | 2.78% | 1,626,141,491 |
| 2018-01-19 | 2018-01-17 | 17.693 | 92,062,031 | -246,142 | 2.79% | 1,628,851,183 |
| 2018-01-18 | 2018-01-16 | 17.509 | 92,308,173 | -1,032,320 | 2.80% | 1,616,252,470 |
| 2018-01-17 | 2018-01-15 | 17.632 | 93,340,493 | -4,124,442 | 2.83% | 1,645,756,546 |
| 2018-01-16 | 2018-01-12 | 18.275 | 97,464,935 | -953,426 | 2.95% | 1,781,130,522 |
| 2018-01-15 | 2018-01-11 | 18.611 | 98,418,361 | +2,946,521 | 2.98% | 1,831,693,165 |
| 2018-01-12 | 2018-01-10 | 18.060 | 95,471,840 | -753,670 | 2.89% | 1,724,250,346 |
| 2018-01-11 | 2018-01-09 | 18.030 | 96,225,510 | -96,038 | 2.92% | 1,734,916,325 |
| 2018-01-10 | 2018-01-08 | 18.060 | 96,321,548 | +3,939,342 | 2.92% | 1,739,596,329 |
| 2018-01-09 | 2018-01-05 | 17.387 | 92,382,206 | +1,904,884 | 2.80% | 1,606,237,207 |
| 2018-01-08 | 2018-01-04 | 17.050 | 90,477,322 | +18,032 | 2.74% | 1,542,651,942 |
| 2018-01-05 | 2018-01-03 | 17.326 | 90,459,290 | -310,394 | 2.74% | 1,567,265,679 |
| 2018-01-04 | 2018-01-02 | 17.479 | 90,769,684 | -5,353 | 2.75% | 1,586,536,066 |
| 2018-01-03 | 2017-12-29 | 16.744 | 90,775,037 | +223,663 | 2.75% | 1,519,941,169 |
| 2018-01-02 | 2017-12-28 | 16.591 | 90,551,374 | -143,712 | 2.74% | 1,502,336,949 |
| 2017-12-29 | 2017-12-27 | 16.652 | 90,695,086 | -164,756 | 2.75% | 1,510,273,750 |
| 2017-12-28 | 2017-12-22 | 16.469 | 90,859,842 | +235,737 | 2.75% | 1,496,329,611 |
| 2017-12-27 | 2017-12-21 | 16.315 | 90,624,105 | +294,867 | 2.75% | 1,478,577,036 |
| 2017-12-22 | 2017-12-20 | 15.948 | 90,329,238 | +357,950 | 2.74% | 1,440,585,660 |
| 2017-12-21 | 2017-12-19 | 15.979 | 89,971,288 | +684,514 | 2.73% | 1,437,631,096 |
| 2017-12-20 | 2017-12-18 | 15.826 | 89,286,774 | +215,587 | 2.71% | 1,413,027,755 |
| 2017-12-19 | 2017-12-15 | 15.826 | 89,071,187 | -1,755,269 | 2.70% | 1,409,615,934 |
| 2017-12-18 | 2017-12-14 | 16.224 | 90,826,456 | +851,990 | 2.75% | 1,473,537,713 |
| 2017-12-14 | 2017-12-12 | 15.918 | 89,974,466 | +932,224 | 2.73% | 1,432,173,517 |
| 2017-12-13 | 2017-12-11 | 15.703 | 89,042,242 | +216,918 | 2.70% | 1,398,255,284 |
| 2017-12-12 | 2017-12-08 | 15.581 | 88,825,324 | +327,337 | 2.69% | 1,383,972,944 |
| 2017-12-11 | 2017-12-07 | 15.520 | 88,497,987 | +24,828 | 2.68% | 1,373,454,792 |
| 2017-12-08 | 2017-12-06 | 15.703 | 88,473,159 | +170,534 | 2.68% | 1,389,318,814 |
| 2017-12-07 | 2017-12-05 | 15.979 | 88,302,625 | +652,417 | 2.68% | 1,410,967,903 |
| 2017-12-06 | 2017-12-04 | 15.856 | 87,650,208 | +1,241,240 | 2.66% | 1,389,810,947 |
| 2017-12-05 | 2017-12-01 | 15.948 | 86,408,968 | -751,652 | 2.62% | 1,378,064,544 |
| 2017-12-04 | 2017-11-30 | 15.520 | 87,160,620 | -652,361 | 2.64% | 1,352,699,369 |
| 2017-12-01 | 2017-11-29 | 15.520 | 87,812,981 | -1,826,977 | 2.66% | 1,362,823,762 |
| 2017-11-30 | 2017-11-28 | 15.581 | 89,639,958 | -1,132,071 | 2.72% | 1,396,665,624 |
| 2017-11-29 | 2017-11-27 | 15.673 | 90,772,029 | +196,453 | 2.75% | 1,422,640,020 |
| 2017-11-28 | 2017-11-24 | 15.826 | 90,575,576 | +5,096 | 2.75% | 1,433,423,978 |
| 2017-11-27 | 2017-11-23 | 15.918 | 90,570,480 | +218,878 | 2.75% | 1,441,660,603 |
| 2017-11-24 | 2017-11-22 | 16.071 | 90,351,602 | +377,482 | 2.74% | 1,452,005,221 |
| 2017-11-23 | 2017-11-21 | 15.397 | 89,974,120 | +144,522 | 2.73% | 1,385,347,133 |
| 2017-11-22 | 2017-11-20 | 15.489 | 89,829,598 | +353,225 | 2.72% | 1,391,371,138 |
| 2017-11-21 | 2017-11-17 | 15.948 | 89,476,373 | -412,656 | 2.71% | 1,426,984,027 |
| 2017-11-20 | 2017-11-16 | 16.040 | 89,889,029 | +32,683 | 2.72% | 1,441,819,827 |
| 2017-11-17 | 2017-11-15 | 15.948 | 89,856,346 | +40,182 | 2.72% | 1,433,043,900 |
| 2017-11-16 | 2017-11-14 | 16.315 | 89,816,164 | +14,374 | 2.72% | 1,465,395,080 |
| 2017-11-15 | 2017-11-13 | 16.438 | 89,801,790 | +43,855 | 2.72% | 1,476,156,137 |
| 2017-11-14 | 2017-11-10 | 16.469 | 89,757,935 | +789,267 | 2.72% | 1,478,182,803 |
| 2017-11-13 | 2017-11-09 | 16.469 | 88,968,668 | -1,284,646 | 2.70% | 1,465,184,722 |
| 2017-11-10 | 2017-11-08 | 16.377 | 90,253,314 | +697,203 | 2.74% | 1,478,052,829 |
| 2017-11-09 | 2017-11-07 | 16.499 | 89,556,111 | +116,299 | 2.71% | 1,477,600,429 |
| 2017-11-08 | 2017-11-06 | 16.499 | 89,439,812 | -1,535,238 | 2.71% | 1,475,681,593 |
| 2017-11-07 | 2017-11-03 | 16.683 | 90,975,050 | +227,615 | 2.76% | 1,517,720,578 |
| 2017-11-06 | 2017-11-02 | 16.775 | 90,747,435 | +417,501 | 2.75% | 1,522,256,840 |
| 2017-11-03 | 2017-11-01 | 16.775 | 90,329,934 | +263,019 | 2.74% | 1,515,253,406 |
| 2017-11-02 | 2017-10-31 | 16.775 | 90,066,915 | +39,969 | 2.73% | 1,510,841,353 |
| 2017-11-01 | 2017-10-30 | 16.928 | 90,026,946 | -241,093 | 2.73% | 1,523,949,818 |
| 2017-10-31 | 2017-10-27 | 17.081 | 90,268,039 | -102,172 | 2.74% | 1,541,846,801 |
| 2017-10-30 | 2017-10-26 | 17.264 | 90,370,211 | +81,073 | 2.74% | 1,560,189,740 |
| 2017-10-27 | 2017-10-25 | 17.387 | 90,289,138 | -303,596 | 2.74% | 1,569,845,310 |
| 2017-10-26 | 2017-10-24 | 17.326 | 90,592,734 | -879,824 | 2.75% | 1,569,577,683 |
| 2017-10-25 | 2017-10-23 | 17.326 | 91,472,558 | -256,309 | 2.77% | 1,584,821,202 |
| 2017-10-24 | 2017-10-20 | 17.417 | 91,728,867 | +111,511 | 2.78% | 1,597,685,571 |
| 2017-10-23 | 2017-10-19 | 17.234 | 91,617,356 | +3,361,373 | 2.78% | 1,578,916,512 |
| 2017-10-20 | 2017-10-18 | 17.417 | 88,255,983 | +130,865 | 2.68% | 1,537,196,689 |
| 2017-10-19 | 2017-10-17 | 17.632 | 88,125,118 | +236,545 | 2.67% | 1,553,800,341 |
| 2017-10-18 | 2017-10-16 | 17.846 | 87,888,573 | +414,888 | 2.66% | 1,568,461,942 |
| 2017-10-17 | 2017-10-13 | 17.693 | 87,473,685 | -278,335 | 2.65% | 1,547,669,693 |
| 2017-10-16 | 2017-10-12 | 17.724 | 87,752,020 | +542,295 | 2.66% | 1,555,280,416 |
| 2017-10-13 | 2017-10-11 | 17.785 | 87,209,725 | -684,729 | 2.64% | 1,551,008,103 |
| 2017-10-12 | 2017-10-10 | 17.601 | 87,894,454 | +4,948,594 | 2.66% | 1,547,042,821 |
| 2017-10-11 | 2017-10-09 | 17.724 | 82,945,860 | +1,901,171 | 2.83% | 1,470,098,030 |
| 2017-10-10 | 2017-10-06 | 17.601 | 81,044,689 | -764,243 | 2.76% | 1,426,479,130 |
| 2017-10-09 | 2017-10-04 | 17.632 | 81,808,932 | -875,642 | 2.79% | 1,442,434,907 |
| 2017-10-06 | 2017-10-03 | 17.417 | 82,684,574 | -449,529 | 2.82% | 1,440,156,792 |
| 2017-10-04 | 2017-09-29 | 17.417 | 83,134,103 | +152,888 | 2.84% | 1,447,986,454 |
| 2017-10-03 | 2017-09-28 | 17.264 | 82,981,215 | +458,585 | 2.83% | 1,432,622,972 |
| 2017-09-29 | 2017-09-27 | 17.295 | 82,522,630 | -6,534 | 2.81% | 1,427,231,840 |
| 2017-09-28 | 2017-09-26 | 17.356 | 82,529,164 | -3,218,806 | 2.81% | 1,432,397,394 |
| 2017-09-27 | 2017-09-25 | 17.326 | 85,747,970 | -116,859 | 2.92% | 1,485,639,014 |
| 2017-09-26 | 2017-09-22 | 17.540 | 85,864,829 | -84,707 | 2.93% | 1,506,062,339 |
| 2017-09-25 | 2017-09-21 | 17.540 | 85,949,536 | +2,444,634 | 2.93% | 1,507,548,094 |
| 2017-09-22 | 2017-09-20 | 17.724 | 83,504,902 | +1,480,499 | 2.85% | 1,480,006,258 |
| 2017-09-21 | 2017-09-19 | 17.632 | 82,024,403 | +224,105 | 2.80% | 1,446,234,039 |
| 2017-09-20 | 2017-09-18 | 17.785 | 81,800,298 | -1,143,392 | 2.79% | 1,454,802,490 |
| 2017-09-19 | 2017-09-15 | 17.417 | 82,943,690 | -1,676,539 | 2.83% | 1,444,669,939 |
| 2017-09-18 | 2017-09-14 | 17.956 | 84,620,229 | +288,298 | 2.89% | 1,519,455,923 |
| 2017-09-15 | 2017-09-13 | 17.956 | 84,331,931 | +1,742,718 | 2.88% | 1,514,279,193 |
| 2017-09-14 | 2017-09-12 | 17.801 | 82,589,213 | +44,499 | 2.85% | 1,470,180,190 |
| 2017-09-13 | 2017-09-11 | 17.801 | 82,544,714 | +156,073 | 2.85% | 1,469,388,058 |
| 2017-09-12 | 2017-09-08 | 17.615 | 82,388,641 | -135,658 | 2.85% | 1,451,279,368 |
| 2017-09-11 | 2017-09-07 | 17.553 | 82,524,299 | -1,104,887 | 2.85% | 1,448,550,437 |
| 2017-09-08 | 2017-09-06 | 17.655 | 83,629,186 | +1,433,974 | 2.89% | 1,476,445,942 |
| 2017-09-07 | 2017-09-05 | 17.593 | 82,195,212 | -1,131,164 | 2.84% | 1,446,028,969 |
| 2017-09-06 | 2017-09-04 | 17.655 | 83,326,376 | +663,926 | 2.88% | 1,471,099,931 |
| 2017-09-05 | 2017-09-01 | 17.779 | 82,662,450 | -108,708 | 2.86% | 1,469,637,786 |
| 2017-09-04 | 2017-08-31 | 17.593 | 82,771,158 | -658,769 | 2.86% | 1,456,161,367 |
| 2017-09-01 | 2017-08-30 | 17.531 | 83,429,927 | +54,145 | 2.88% | 1,462,573,587 |
| 2017-08-31 | 2017-08-29 | 17.531 | 83,375,782 | +47,539 | 2.88% | 1,461,624,394 |
| 2017-08-30 | 2017-08-28 | 17.531 | 83,328,243 | +1,590,715 | 2.88% | 1,460,791,009 |
| 2017-08-29 | 2017-08-25 | 18.089 | 81,737,528 | +11,732 | 2.83% | 1,478,554,946 |
| 2017-08-28 | 2017-08-24 | 17.531 | 81,725,796 | -3,974,447 | 2.82% | 1,432,699,211 |
| 2017-08-25 | 2017-08-22 | 17.996 | 85,700,243 | -970,880 | 2.96% | 1,542,259,526 |
| 2017-08-24 | 2017-08-21 | 19.392 | 86,671,123 | -415,469 | 3.00% | 1,680,745,107 |
| 2017-08-22 | 2017-08-18 | 19.547 | 87,086,592 | -197,244 | 3.01% | 1,702,312,388 |
| 2017-08-21 | 2017-08-17 | 19.299 | 87,283,836 | +113,517 | 3.02% | 1,684,502,360 |
| 2017-08-18 | 2017-08-16 | 19.299 | 87,170,319 | +5,801 | 3.01% | 1,682,311,581 |
| 2017-08-17 | 2017-08-15 | 19.361 | 87,164,518 | -110,439 | 3.01% | 1,687,608,629 |
| 2017-08-16 | 2017-08-14 | 19.392 | 87,274,957 | -181,774 | 3.02% | 1,692,454,786 |
| 2017-08-15 | 2017-08-11 | 19.268 | 87,456,731 | +309,402 | 3.02% | 1,685,125,516 |
| 2017-08-14 | 2017-08-10 | 19.237 | 87,147,329 | -27,784 | 3.01% | 1,676,459,958 |
| 2017-08-11 | 2017-08-09 | 19.485 | 87,175,113 | +44,506 | 3.01% | 1,698,633,079 |
| 2017-08-10 | 2017-08-08 | 19.702 | 87,130,607 | +237,208 | 3.01% | 1,716,690,008 |
| 2017-08-09 | 2017-08-07 | 19.702 | 86,893,399 | +225,065 | 3.00% | 1,712,016,420 |
| 2017-08-08 | 2017-08-04 | 19.485 | 86,668,334 | -488,598 | 3.00% | 1,688,758,339 |
| 2017-08-07 | 2017-08-03 | 19.516 | 87,156,932 | +297,825 | 3.01% | 1,700,983,083 |
| 2017-08-04 | 2017-08-02 | 19.609 | 86,859,107 | +51,568 | 3.00% | 1,703,255,708 |
| 2017-08-03 | 2017-08-01 | 19.423 | 86,807,539 | -59,303 | 3.00% | 1,686,083,941 |
| 2017-08-02 | 2017-07-31 | 19.578 | 86,866,842 | +228,056 | 3.00% | 1,700,712,121 |
| 2017-08-01 | 2017-07-28 | 19.454 | 86,638,786 | +602,046 | 2.99% | 1,685,494,399 |
| 2017-07-31 | 2017-07-27 | 19.702 | 86,036,740 | +564,659 | 2.97% | 1,695,138,104 |
| 2017-07-28 | 2017-07-26 | 19.982 | 85,472,081 | -457,948 | 2.95% | 1,707,880,814 |
| 2017-07-27 | 2017-07-25 | 20.106 | 85,930,029 | +41,539 | 2.97% | 1,727,696,203 |
| 2017-07-26 | 2017-07-24 | 20.540 | 85,888,490 | +163,440 | 2.97% | 1,764,169,752 |
| 2017-07-25 | 2017-07-21 | 20.323 | 85,725,050 | -279,751 | 2.96% | 1,742,193,791 |
| 2017-07-24 | 2017-07-20 | 20.602 | 86,004,801 | -270,435 | 2.97% | 1,771,895,843 |
| 2017-07-21 | 2017-07-19 | 20.695 | 86,275,236 | -235,274 | 2.98% | 1,785,498,150 |
| 2017-07-20 | 2017-07-18 | 20.292 | 86,510,510 | +20,626 | 2.99% | 1,755,472,519 |
| 2017-07-19 | 2017-07-17 | 20.354 | 86,489,884 | -400,547 | 2.99% | 1,760,421,113 |
| 2017-07-18 | 2017-07-14 | 20.571 | 86,890,431 | -176,569 | 3.00% | 1,787,445,852 |
| 2017-07-17 | 2017-07-13 | 20.013 | 87,067,000 | +203,690 | 3.01% | 1,742,451,545 |
| 2017-07-14 | 2017-07-12 | 19.454 | 86,863,310 | +892,755 | 3.00% | 1,689,862,350 |
| 2017-07-13 | 2017-07-11 | 19.361 | 85,970,555 | -1,201,539 | 2.97% | 1,664,492,086 |
| 2017-07-12 | 2017-07-10 | 18.989 | 87,172,094 | -1,550,234 | 3.01% | 1,655,298,476 |
| 2017-07-11 | 2017-07-07 | 19.485 | 88,722,328 | -498,091 | 3.07% | 1,728,781,025 |
| 2017-07-10 | 2017-07-06 | 20.168 | 89,220,419 | +466,152 | 3.08% | 1,799,388,869 |
| 2017-07-07 | 2017-07-05 | 20.416 | 88,754,267 | +152,970 | 3.07% | 1,812,018,177 |
| 2017-07-06 | 2017-07-04 | 20.323 | 88,601,297 | -918,621 | 3.06% | 1,800,647,880 |
| 2017-07-05 | 2017-07-03 | 20.540 | 89,519,918 | -296,511 | 3.09% | 1,838,760,136 |
| 2017-07-04 | 2017-06-30 | 20.726 | 89,816,429 | -188,234 | 3.10% | 1,861,571,241 |
| 2017-07-03 | 2017-06-29 | 20.726 | 90,004,663 | -303,423 | 3.11% | 1,865,472,654 |
| 2017-06-30 | 2017-06-28 | 20.416 | 90,308,086 | +32,712 | 3.12% | 1,843,741,139 |
| 2017-06-29 | 2017-06-27 | 19.640 | 90,275,374 | +199,822 | 3.12% | 1,773,047,706 |
| 2017-06-28 | 2017-06-26 | 19.361 | 90,075,552 | +31,327 | 3.11% | 1,743,969,705 |
| 2017-06-27 | 2017-06-23 | 19.206 | 90,044,225 | +71,678 | 3.11% | 1,729,393,921 |
| 2017-06-26 | 2017-06-22 | 19.330 | 89,972,547 | -193,505 | 3.11% | 1,739,183,779 |
| 2017-06-23 | 2017-06-21 | 19.454 | 90,166,052 | +493,110 | 3.12% | 1,754,114,787 |
| 2017-06-22 | 2017-06-20 | 19.671 | 89,672,942 | +749,894 | 3.10% | 1,763,998,010 |
| 2017-06-21 | 2017-06-19 | 19.516 | 88,923,048 | +283,619 | 3.07% | 1,735,451,178 |
| 2017-06-20 | 2017-06-16 | 19.392 | 88,639,429 | +3,838,632 | 3.06% | 1,718,914,922 |
| 2017-06-19 | 2017-06-15 | 19.144 | 84,800,797 | -1,502,093 | 2.93% | 1,623,426,058 |
| 2017-06-16 | 2017-06-14 | 19.485 | 86,302,890 | -507,013 | 2.98% | 1,681,637,554 |
| 2017-06-15 | 2017-06-13 | 19.237 | 86,809,903 | -646,409 | 3.00% | 1,669,968,868 |
| 2017-06-14 | 2017-06-12 | 19.392 | 87,456,312 | -518,249 | 3.02% | 1,695,971,662 |
| 2017-06-13 | 2017-06-09 | 20.013 | 87,974,561 | -19,660 | 3.04% | 1,760,614,351 |
| 2017-06-12 | 2017-06-08 | 19.578 | 87,994,221 | +119,465 | 3.04% | 1,722,784,377 |
| 2017-06-09 | 2017-06-07 | 19.640 | 87,874,756 | +370,123 | 3.04% | 1,725,898,522 |
| 2017-06-08 | 2017-06-06 | 20.637 | 87,504,633 | +1,039,077 | 3.02% | 1,805,850,777 |
| 2017-06-07 | 2017-06-05 | 20.511 | 86,465,556 | +1,501,595 | 2.99% | 1,773,526,604 |
| 2017-06-06 | 2017-06-02 | 20.700 | 84,963,961 | +43,230 | 2.98% | 1,758,764,204 |
| 2017-06-05 | 2017-06-01 | 21.266 | 84,920,731 | -51,426 | 2.98% | 1,805,956,949 |
| 2017-06-02 | 2017-05-31 | 21.266 | 84,972,157 | +7,816 | 2.98% | 1,807,050,594 |
| 2017-06-01 | 2017-05-29 | 21.487 | 84,964,341 | +38,240 | 2.98% | 1,825,594,717 |
| 2017-05-31 | 2017-05-26 | 21.550 | 84,926,101 | -69,932 | 2.98% | 1,830,116,475 |
| 2017-05-29 | 2017-05-25 | 21.361 | 84,996,033 | -16,382 | 2.98% | 1,815,580,059 |
| 2017-05-26 | 2017-05-24 | 21.424 | 85,012,415 | +60,860 | 2.98% | 1,821,278,827 |
| 2017-05-25 | 2017-05-23 | 21.141 | 84,951,555 | -278,309 | 2.98% | 1,795,922,449 |
| 2017-05-24 | 2017-05-22 | 21.235 | 85,229,864 | -82,962 | 2.99% | 1,809,849,831 |
| 2017-05-23 | 2017-05-19 | 20.983 | 85,312,826 | -7,312 | 2.99% | 1,790,140,572 |
| 2017-05-22 | 2017-05-18 | 20.763 | 85,320,138 | -1,250,822 | 2.99% | 1,771,505,308 |
| 2017-05-19 | 2017-05-17 | 21.046 | 86,570,960 | -75,656 | 3.03% | 1,821,987,212 |
| 2017-05-18 | 2017-05-16 | 21.675 | 86,646,616 | +520,894 | 3.04% | 1,878,096,058 |
| 2017-05-17 | 2017-05-15 | 21.770 | 86,125,722 | -342,886 | 3.02% | 1,874,933,822 |
| 2017-05-16 | 2017-05-12 | 21.392 | 86,468,608 | +18,949 | 3.03% | 1,849,755,612 |
| 2017-05-15 | 2017-05-11 | 21.770 | 86,449,659 | -239,965 | 3.03% | 1,881,985,843 |
| 2017-05-12 | 2017-05-10 | 21.424 | 86,689,624 | -1,148,889 | 3.04% | 1,857,210,817 |
| 2017-05-11 | 2017-05-09 | 21.550 | 87,838,513 | +30,828 | 3.08% | 1,892,877,548 |
| 2017-05-10 | 2017-05-08 | 21.738 | 87,807,685 | +287,611 | 3.08% | 1,908,787,349 |
| 2017-05-09 | 2017-05-05 | 20.794 | 87,520,074 | -1,552,079 | 3.07% | 1,819,935,971 |
| 2017-05-08 | 2017-05-04 | 21.518 | 89,072,153 | -438,854 | 3.12% | 1,916,659,760 |
| 2017-05-05 | 2017-05-02 | 22.147 | 89,511,007 | -290,312 | 3.14% | 1,982,421,848 |
| 2017-05-04 | 2017-04-28 | 22.210 | 89,801,319 | +42,792 | 3.15% | 1,994,501,604 |
| 2017-05-02 | 2017-04-27 | 21.833 | 89,758,527 | +53,402 | 3.15% | 1,959,666,464 |
| 2017-04-28 | 2017-04-26 | 22.116 | 89,705,125 | +158,303 | 3.14% | 1,983,898,979 |
| 2017-04-27 | 2017-04-25 | 21.958 | 89,546,822 | -503,510 | 3.14% | 1,966,312,651 |
| 2017-04-26 | 2017-04-24 | 21.707 | 90,050,332 | +344,701 | 3.16% | 1,954,705,713 |
| 2017-04-25 | 2017-04-21 | 22.462 | 89,705,631 | -2,053,703 | 3.14% | 2,014,952,861 |
| 2017-04-24 | 2017-04-20 | 22.116 | 91,759,334 | -34,330 | 3.22% | 2,029,329,418 |
| 2017-04-21 | 2017-04-19 | 22.242 | 91,793,664 | +152,791 | 3.22% | 2,041,639,655 |
| 2017-04-20 | 2017-04-18 | 22.273 | 91,640,873 | +191,995 | 3.21% | 2,041,124,280 |
| 2017-04-19 | 2017-04-13 | 22.147 | 91,448,878 | -404,683 | 3.21% | 2,025,340,344 |
| 2017-04-18 | 2017-04-12 | 22.367 | 91,853,561 | +159,744 | 3.22% | 2,054,530,400 |
| 2017-04-13 | 2017-04-11 | 22.210 | 91,693,817 | +77,287 | 3.21% | 2,036,534,286 |
| 2017-04-12 | 2017-04-10 | 22.116 | 91,616,530 | +522,801 | 3.21% | 2,026,171,196 |
| 2017-04-11 | 2017-04-07 | 22.242 | 91,093,729 | +204,011 | 3.19% | 2,026,071,967 |
| 2017-04-10 | 2017-04-06 | 22.493 | 90,889,718 | +116,977 | 3.19% | 2,044,408,938 |
| 2017-04-07 | 2017-04-05 | 21.927 | 90,772,741 | +97,905 | 3.18% | 1,990,376,343 |
| 2017-04-06 | 2017-04-03 | 22.242 | 90,674,836 | +58,488 | 3.18% | 2,016,755,109 |
| 2017-04-05 | 2017-03-31 | 21.864 | 90,616,348 | -128,420 | 3.18% | 1,981,245,683 |
| 2017-04-03 | 2017-03-30 | 22.021 | 90,744,768 | +124,288 | 3.18% | 1,998,327,238 |
| 2017-03-31 | 2017-03-29 | 22.305 | 90,620,480 | -27,973 | 3.18% | 2,021,247,830 |
| 2017-03-30 | 2017-03-28 | 22.367 | 90,648,453 | -232,682 | 3.18% | 2,027,575,201 |
| 2017-03-29 | 2017-03-27 | 22.084 | 90,881,135 | +54,662 | 3.19% | 2,007,048,317 |
| 2017-03-28 | 2017-03-24 | 22.336 | 90,826,473 | +23,654 | 3.18% | 2,028,699,732 |
| 2017-03-27 | 2017-03-23 | 22.588 | 90,802,819 | +85,338 | 3.18% | 2,051,024,032 |
| 2017-03-24 | 2017-03-22 | 22.305 | 90,717,481 | -2,190,778 | 3.18% | 2,023,411,393 |
| 2017-03-23 | 2017-03-21 | 21.864 | 92,908,259 | +94,090 | 3.26% | 2,031,356,274 |
| 2017-03-22 | 2017-03-20 | 21.833 | 92,814,169 | -2,543 | 3.25% | 2,026,379,225 |
| 2017-03-21 | 2017-03-17 | 21.644 | 92,816,712 | +83,283 | 3.25% | 2,008,915,137 |
| 2017-03-20 | 2017-03-16 | 21.675 | 92,733,429 | +96,633 | 3.25% | 2,010,029,883 |
| 2017-03-17 | 2017-03-15 | 21.612 | 92,636,796 | -88,368 | 3.25% | 2,002,106,779 |
| 2017-03-16 | 2017-03-14 | 21.550 | 92,725,164 | +203,802 | 3.25% | 1,998,182,517 |
| 2017-03-15 | 2017-03-13 | 20.889 | 92,521,362 | -802,310 | 3.24% | 1,932,667,173 |
| 2017-03-14 | 2017-03-10 | 20.952 | 93,323,672 | -261,516 | 3.27% | 1,955,298,293 |
| 2017-03-13 | 2017-03-09 | 21.015 | 93,585,188 | -14,708 | 3.28% | 1,966,665,743 |
| 2017-03-10 | 2017-03-08 | 21.550 | 93,599,896 | +30,740 | 3.28% | 2,017,032,570 |
| 2017-03-09 | 2017-03-07 | 21.487 | 93,569,156 | +163,962 | 3.28% | 2,010,482,925 |
| 2017-03-08 | 2017-03-06 | 21.078 | 93,405,194 | +11,444 | 3.27% | 1,968,760,117 |
| 2017-03-07 | 2017-03-03 | 20.826 | 93,393,750 | -51,267 | 3.27% | 1,945,014,201 |
| 2017-03-06 | 2017-03-02 | 21.078 | 93,445,017 | +116,070 | 3.27% | 1,969,599,491 |
| 2017-03-03 | 2017-03-01 | 20.763 | 93,328,947 | -25,430 | 3.27% | 1,937,792,518 |
| 2017-03-02 | 2017-02-28 | 19.977 | 93,354,377 | +3,093 | 3.27% | 1,864,899,290 |
| 2017-03-01 | 2017-02-27 | 20.071 | 93,351,284 | +64,053 | 3.27% | 1,873,647,758 |
| 2017-02-28 | 2017-02-24 | 20.260 | 93,287,231 | +13,986 | 3.27% | 1,889,970,576 |
| 2017-02-27 | 2017-02-23 | 20.763 | 93,273,245 | -79,854 | 3.27% | 1,936,635,975 |
| 2017-02-24 | 2017-02-22 | 20.700 | 93,353,099 | +182,476 | 3.27% | 1,932,420,369 |
| 2017-02-23 | 2017-02-21 | 20.637 | 93,170,623 | -47,143 | 3.27% | 1,922,780,956 |
| 2017-02-22 | 2017-02-20 | 20.669 | 93,217,766 | +158,187 | 3.27% | 1,926,686,408 |
| 2017-02-21 | 2017-02-17 | 20.291 | 93,059,579 | -362,375 | 3.26% | 1,888,285,992 |
| 2017-02-20 | 2017-02-16 | 20.700 | 93,421,954 | -99,878 | 3.27% | 1,933,845,675 |
| 2017-02-17 | 2017-02-15 | 21.109 | 93,521,832 | -26,720 | 3.28% | 1,974,160,686 |
| 2017-02-16 | 2017-02-14 | 21.266 | 93,548,552 | -221,297 | 3.28% | 1,989,439,511 |
| 2017-02-15 | 2017-02-13 | 21.235 | 93,769,849 | +98,541 | 3.29% | 1,991,195,778 |
| 2017-02-14 | 2017-02-10 | 20.920 | 93,671,308 | +1,034,853 | 3.28% | 1,959,635,071 |
| 2017-02-13 | 2017-02-09 | 20.732 | 92,636,455 | +609,044 | 3.25% | 1,920,500,016 |
| 2017-02-10 | 2017-02-08 | 20.794 | 92,027,411 | +232,037 | 3.23% | 1,913,663,780 |
| 2017-02-09 | 2017-02-07 | 20.700 | 91,795,374 | +48,825 | 3.22% | 1,900,175,274 |
| 2017-02-08 | 2017-02-06 | 20.543 | 91,746,549 | +517,497 | 3.22% | 1,884,733,249 |
| 2017-02-07 | 2017-02-03 | 20.763 | 91,229,052 | +425,930 | 3.20% | 1,894,192,317 |
| 2017-02-06 | 2017-02-02 | 20.354 | 90,803,122 | +439,936 | 3.18% | 1,848,213,060 |
| 2017-02-03 | 2017-02-01 | 20.134 | 90,363,186 | -15,258 | 3.17% | 1,819,359,329 |
| 2017-02-02 | 2017-01-27 | 19.945 | 90,378,444 | +109,348 | 3.17% | 1,802,607,158 |
| 2017-02-01 | 2017-01-25 | 20.134 | 90,269,096 | +22,887 | 3.16% | 1,817,464,935 |
| 2017-01-26 | 2017-01-24 | 19.977 | 90,246,209 | +152,352 | 3.16% | 1,802,808,786 |
| 2017-01-25 | 2017-01-23 | 19.725 | 90,093,857 | +731,236 | 3.16% | 1,777,091,109 |
| 2017-01-24 | 2017-01-20 | 19.914 | 89,362,621 | -158,936 | 3.13% | 1,779,535,194 |
| 2017-01-23 | 2017-01-19 | 20.260 | 89,521,557 | +2,581,217 | 3.14% | 1,813,679,180 |
| 2017-01-20 | 2017-01-18 | 20.732 | 86,940,340 | +600,297 | 3.05% | 1,802,410,556 |
| 2017-01-19 | 2017-01-17 | 20.102 | 86,340,043 | +1,775,001 | 3.03% | 1,735,641,765 |
| 2017-01-18 | 2017-01-16 | 19.505 | 84,565,042 | +795,317 | 2.96% | 1,649,413,450 |
| 2017-01-17 | 2017-01-13 | 19.631 | 83,769,725 | +661,810 | 2.94% | 1,644,442,350 |
| 2017-01-13 | 2017-01-11 | 19.284 | 83,107,915 | +50,762 | 2.91% | 1,602,691,135 |
| 2017-01-12 | 2017-01-10 | 18.089 | 83,057,153 | +12,696 | 2.91% | 1,502,421,737 |
| 2017-01-11 | 2017-01-09 | 17.963 | 83,044,457 | -30,662 | 2.91% | 1,491,742,047 |
| 2017-01-10 | 2017-01-06 | 17.774 | 83,075,119 | -197,069 | 2.91% | 1,476,611,999 |
| 2017-01-09 | 2017-01-05 | 17.869 | 83,272,188 | +639,706 | 2.92% | 1,487,973,802 |
| 2017-01-06 | 2017-01-04 | 18.215 | 82,632,482 | +345,845 | 2.90% | 1,505,138,049 |
| 2017-01-05 | 2017-01-03 | 18.183 | 82,286,637 | +516,225 | 2.88% | 1,496,249,868 |
| 2017-01-04 | 2016-12-30 | 18.246 | 81,770,412 | +94,726 | 2.87% | 1,492,008,003 |
| 2017-01-03 | 2016-12-29 | 17.900 | 81,675,686 | +124,606 | 2.86% | 1,462,015,680 |
| 2016-12-30 | 2016-12-28 | 17.932 | 81,551,080 | +55,946 | 2.86% | 1,462,350,729 |
| 2016-12-29 | 2016-12-23 | 17.900 | 81,495,134 | +125,878 | 2.86% | 1,458,783,753 |
| 2016-12-28 | 2016-12-22 | 17.806 | 81,369,256 | +75,227 | 2.85% | 1,448,851,082 |
| 2016-12-23 | 2016-12-21 | 17.806 | 81,294,029 | +2,543 | 2.85% | 1,447,511,599 |
| 2016-12-22 | 2016-12-20 | 17.428 | 81,291,486 | +71,204 | 2.85% | 1,416,777,987 |
| 2016-12-21 | 2016-12-19 | 17.806 | 81,220,282 | -18,872 | 2.85% | 1,446,198,469 |
| 2016-12-20 | 2016-12-16 | 18.278 | 81,239,154 | -488,153 | 2.85% | 1,484,870,222 |
| 2016-12-19 | 2016-12-15 | 17.932 | 81,727,307 | -559,456 | 2.86% | 1,465,510,781 |
| 2016-12-16 | 2016-12-14 | 18.341 | 82,286,763 | -278,236 | 2.88% | 1,509,195,517 |
| 2016-12-15 | 2016-12-13 | 18.152 | 82,564,999 | +262,563 | 2.89% | 1,498,714,008 |
| 2016-12-14 | 2016-12-12 | 17.995 | 82,302,436 | +107,441 | 2.88% | 1,481,002,160 |
| 2016-12-13 | 2016-12-09 | 18.844 | 82,194,995 | -417,220 | 2.88% | 1,548,884,983 |
| 2016-12-12 | 2016-12-08 | 18.246 | 82,612,215 | +356,242 | 2.90% | 1,507,367,799 |
| 2016-12-09 | 2016-12-07 | 18.938 | 82,255,973 | +244,148 | 2.88% | 1,557,797,163 |
| 2016-12-08 | 2016-12-06 | 18.875 | 82,011,825 | -85,018 | 2.87% | 1,548,013,344 |
| 2016-12-07 | 2016-12-05 | 19.033 | 82,096,843 | -287,780 | 2.88% | 1,562,531,584 |
| 2016-12-06 | 2016-12-02 | 19.536 | 82,384,623 | -766,708 | 2.89% | 1,609,476,842 |
| 2016-12-05 | 2016-12-01 | 19.662 | 83,151,331 | -73,327 | 2.91% | 1,634,918,831 |
| 2016-12-02 | 2016-11-30 | 19.725 | 83,224,658 | -83,919 | 2.92% | 1,641,596,938 |
| 2016-12-01 | 2016-11-29 | 19.662 | 83,308,577 | +218,169 | 2.92% | 1,638,010,597 |
| 2016-11-30 | 2016-11-28 | 19.914 | 83,090,408 | -6,802 | 2.91% | 1,654,632,593 |
| 2016-11-29 | 2016-11-25 | 20.008 | 83,097,210 | -274,218 | 2.91% | 1,662,610,548 |
| 2016-11-28 | 2016-11-24 | 19.977 | 83,371,428 | -179,598 | 2.92% | 1,665,474,313 |
| 2016-11-25 | 2016-11-23 | 20.134 | 83,551,026 | -19,072 | 2.93% | 1,682,204,284 |
| 2016-11-24 | 2016-11-22 | 20.134 | 83,570,098 | -122,063 | 2.93% | 1,682,588,277 |
| 2016-11-23 | 2016-11-21 | 19.914 | 83,692,161 | +221,810 | 2.93% | 1,666,615,686 |
| 2016-11-22 | 2016-11-18 | 19.442 | 83,470,351 | +264,383 | 2.93% | 1,622,810,048 |
| 2016-11-21 | 2016-11-17 | 19.222 | 83,205,968 | +553,177 | 2.92% | 1,599,346,856 |
| 2016-11-18 | 2016-11-16 | 19.442 | 82,652,791 | -57,134 | 2.90% | 1,606,915,248 |
| 2016-11-17 | 2016-11-15 | 19.788 | 82,709,925 | -61,031 | 2.90% | 1,636,647,855 |
| 2016-11-16 | 2016-11-14 | 19.819 | 82,770,956 | -173,757 | 2.90% | 1,640,459,429 |
| 2016-11-15 | 2016-11-11 | 19.788 | 82,944,713 | +657,917 | 2.91% | 1,641,293,795 |
| 2016-11-14 | 2016-11-10 | 19.882 | 82,286,796 | -6,732 | 2.88% | 1,636,041,079 |
| 2016-11-11 | 2016-11-09 | 19.001 | 82,293,528 | +249,721 | 2.88% | 1,563,686,163 |
| 2016-11-10 | 2016-11-08 | 19.284 | 82,043,807 | +8,816 | 2.88% | 1,582,170,389 |
| 2016-11-09 | 2016-11-07 | 18.781 | 82,034,991 | -287,133 | 2.88% | 1,540,708,360 |
| 2016-11-08 | 2016-11-04 | 18.404 | 82,322,124 | -178,756 | 2.89% | 1,515,023,630 |
| 2016-11-07 | 2016-11-03 | 17.963 | 82,500,880 | +89,386 | 2.89% | 1,481,977,679 |
| 2016-11-04 | 2016-11-02 | 18.120 | 82,411,494 | -362,756 | 2.89% | 1,493,335,000 |
| 2016-11-03 | 2016-11-01 | 18.750 | 82,774,250 | -64,147 | 2.90% | 1,551,988,459 |
| 2016-11-02 | 2016-10-31 | 17.837 | 82,838,397 | +5,086 | 2.90% | 1,477,616,454 |
| 2016-11-01 | 2016-10-28 | 17.806 | 82,833,311 | -1,252 | 2.90% | 1,474,919,868 |
| 2016-10-31 | 2016-10-27 | 18.215 | 82,834,563 | +35,649 | 2.90% | 1,508,818,924 |
| 2016-10-28 | 2016-10-26 | 17.995 | 82,798,914 | +617,987 | 2.90% | 1,489,936,099 |
| 2016-10-27 | 2016-10-25 | 18.309 | 82,180,927 | +673,095 | 2.88% | 1,504,669,070 |
| 2016-10-26 | 2016-10-24 | 18.781 | 81,507,832 | +68,060 | 2.86% | 1,530,807,728 |
| 2016-10-25 | 2016-10-20 | 17.995 | 81,439,772 | -224,927 | 2.85% | 1,465,478,837 |
| 2016-10-24 | 2016-10-19 | 17.208 | 81,664,699 | -279,424 | 2.86% | 1,405,298,767 |
| 2016-10-20 | 2016-10-18 | 17.082 | 81,944,123 | -481,357 | 2.87% | 1,399,795,569 |
| 2016-10-19 | 2016-10-17 | 16.264 | 82,425,480 | -7,629 | 2.89% | 1,340,599,340 |
| 2016-10-18 | 2016-10-14 | 16.139 | 82,433,109 | +402,210 | 2.89% | 1,330,350,319 |
| 2016-10-17 | 2016-10-13 | 16.264 | 82,030,899 | +902,642 | 2.87% | 1,334,181,725 |
| 2016-10-14 | 2016-10-12 | 16.642 | 81,128,257 | -164,887 | 2.84% | 1,350,127,523 |
| 2016-10-13 | 2016-10-11 | 16.422 | 81,293,144 | +239,320 | 2.85% | 1,334,969,663 |
| 2016-10-12 | 2016-10-07 | 16.359 | 81,053,824 | -162,331 | 2.84% | 1,325,939,859 |
| 2016-10-11 | 2016-10-06 | 16.642 | 81,216,155 | +238,575 | 2.85% | 1,351,590,312 |
| 2016-10-07 | 2016-10-05 | 16.327 | 80,977,580 | -138,211 | 2.84% | 1,322,145,116 |
| 2016-10-06 | 2016-10-04 | 16.296 | 81,115,791 | +85,883 | 2.84% | 1,321,849,894 |
| 2016-10-05 | 2016-10-03 | 16.485 | 81,029,908 | +728,892 | 2.84% | 1,335,745,150 |
| 2016-10-04 | 2016-09-30 | 16.044 | 80,301,016 | +438,313 | 2.81% | 1,288,362,839 |
| 2016-10-03 | 2016-09-29 | 16.485 | 79,862,703 | -232,865 | 2.80% | 1,316,504,250 |
| 2016-09-30 | 2016-09-28 | 16.390 | 80,095,568 | +206,745 | 2.81% | 1,312,783,719 |
| 2016-09-29 | 2016-09-27 | 16.453 | 79,888,823 | -208,787 | 2.80% | 1,314,421,593 |
| 2016-09-28 | 2016-09-26 | 16.139 | 80,097,610 | +208,392 | 2.81% | 1,292,658,767 |
| 2016-09-27 | 2016-09-23 | 16.516 | 79,889,218 | +3,086,388 | 2.80% | 1,319,454,585 |
| 2016-09-26 | 2016-09-22 | 16.862 | 76,802,830 | -2,288,682 | 2.69% | 1,295,057,305 |
| 2016-09-23 | 2016-09-21 | 17.240 | 79,091,512 | -1,625,704 | 2.77% | 1,363,507,119 |
| 2016-09-22 | 2016-09-20 | 15.792 | 80,717,216 | -1,258,775 | 2.83% | 1,274,726,061 |
| 2016-09-21 | 2016-09-19 | 15.588 | 81,975,991 | -750,375 | 2.87% | 1,277,842,439 |
| 2016-09-20 | 2016-09-15 | 15.529 | 82,726,366 | -632,885 | 2.90% | 1,284,640,225 |
| 2016-09-19 | 2016-09-14 | 15.497 | 83,359,251 | -1,926,512 | 2.92% | 1,291,804,648 |
| 2016-09-15 | 2016-09-13 | 15.673 | 85,285,763 | -284,312 | 3.04% | 1,336,647,380 |
| 2016-09-14 | 2016-09-12 | 15.497 | 85,570,075 | -1,503,356 | 3.05% | 1,326,065,425 |
| 2016-09-13 | 2016-09-09 | 15.736 | 87,073,431 | +798,692 | 3.10% | 1,370,229,120 |
| 2016-09-12 | 2016-09-08 | 15.944 | 86,274,739 | -640,956 | 3.07% | 1,375,578,883 |
| 2016-09-09 | 2016-09-07 | 15.752 | 86,915,695 | -150,225 | 3.09% | 1,369,135,486 |
| 2016-09-08 | 2016-09-06 | 15.609 | 87,065,920 | -50,700 | 3.10% | 1,358,983,119 |
| 2016-09-07 | 2016-09-05 | 15.481 | 87,116,620 | +71,982 | 3.10% | 1,348,640,194 |
| 2016-09-06 | 2016-09-02 | 15.225 | 87,044,638 | +152,540 | 3.10% | 1,325,275,682 |
| 2016-09-05 | 2016-09-01 | 15.097 | 86,892,098 | +17,526 | 3.09% | 1,311,847,635 |
| 2016-09-02 | 2016-08-31 | 14.794 | 86,874,572 | -138,519 | 3.09% | 1,285,212,585 |
| 2016-09-01 | 2016-08-30 | 15.113 | 87,013,091 | -63,782 | 3.10% | 1,315,064,450 |
| 2016-08-31 | 2016-08-29 | 15.002 | 87,076,873 | +28,374 | 3.10% | 1,306,290,360 |
| 2016-08-30 | 2016-08-26 | 15.002 | 87,048,499 | +543,749 | 3.10% | 1,305,864,705 |
| 2016-08-29 | 2016-08-25 | 14.890 | 86,504,750 | -77,615 | 3.08% | 1,288,033,541 |
| 2016-08-26 | 2016-08-24 | 15.065 | 86,582,365 | +439,977 | 3.08% | 1,304,404,961 |
| 2016-08-25 | 2016-08-23 | 14.858 | 86,142,388 | +317,067 | 3.07% | 1,279,885,622 |
| 2016-08-24 | 2016-08-22 | 14.570 | 85,825,321 | +713,223 | 3.06% | 1,250,493,906 |
| 2016-08-23 | 2016-08-19 | 14.922 | 85,112,098 | -343,186 | 3.03% | 1,270,016,832 |
| 2016-08-22 | 2016-08-18 | 15.145 | 85,455,284 | -1,387,118 | 3.04% | 1,294,251,163 |
| 2016-08-19 | 2016-08-17 | 15.113 | 86,842,402 | -658,657 | 3.09% | 1,312,484,757 |
| 2016-08-18 | 2016-08-16 | 15.273 | 87,501,059 | -3,737,581 | 3.11% | 1,336,418,584 |
| 2016-08-17 | 2016-08-15 | 16.008 | 91,238,640 | -2,616,500 | 3.25% | 1,460,554,709 |
| 2016-08-16 | 2016-08-12 | 18.021 | 93,855,140 | -982,717 | 3.34% | 1,691,369,389 |
| 2016-08-15 | 2016-08-11 | 18.532 | 94,837,857 | -436,530 | 3.38% | 1,757,563,504 |
| 2016-08-12 | 2016-08-10 | 17.670 | 95,274,387 | -22,533 | 3.39% | 1,683,459,198 |
| 2016-08-11 | 2016-08-09 | 17.510 | 95,296,920 | -538,304 | 3.39% | 1,668,632,597 |
| 2016-08-10 | 2016-08-08 | 17.382 | 95,835,224 | -89,399 | 3.41% | 1,665,809,607 |
| 2016-08-09 | 2016-08-05 | 16.967 | 95,924,623 | +29,106 | 3.41% | 1,627,518,457 |
| 2016-08-08 | 2016-08-04 | 16.743 | 95,895,517 | +2,893 | 3.41% | 1,605,576,091 |
| 2016-08-05 | 2016-08-03 | 16.455 | 95,892,624 | +125,628 | 3.41% | 1,577,951,797 |
| 2016-08-04 | 2016-08-01 | 16.775 | 95,766,996 | +530,499 | 3.41% | 1,606,484,237 |
| 2016-08-03 | 2016-07-29 | 16.583 | 95,236,497 | +35,123 | 3.39% | 1,579,327,040 |
| 2016-08-01 | 2016-07-28 | 16.807 | 95,201,374 | -28,237 | 3.39% | 1,600,037,867 |
| 2016-07-29 | 2016-07-27 | 16.743 | 95,229,611 | -87,631 | 3.39% | 1,594,426,844 |
| 2016-07-28 | 2016-07-26 | 16.775 | 95,317,242 | -807,268 | 3.39% | 1,598,939,647 |
| 2016-07-27 | 2016-07-25 | 17.222 | 96,124,510 | -1,020,440 | 3.42% | 1,655,481,015 |
| 2016-07-26 | 2016-07-22 | 17.574 | 97,144,950 | +57,207 | 3.46% | 1,707,199,280 |
| 2016-07-25 | 2016-07-21 | 17.446 | 97,087,743 | +585,302 | 3.46% | 1,693,785,257 |
| 2016-07-22 | 2016-07-20 | 17.350 | 96,502,441 | +454,170 | 3.44% | 1,674,323,716 |
| 2016-07-21 | 2016-07-19 | 17.254 | 96,048,271 | -303,217 | 3.42% | 1,657,236,965 |
| 2016-07-20 | 2016-07-18 | 17.126 | 96,351,488 | -963,517 | 3.43% | 1,650,154,151 |
| 2016-07-19 | 2016-07-15 | 17.318 | 97,315,005 | -806,138 | 3.46% | 1,685,312,323 |
| 2016-07-18 | 2016-07-14 | 17.031 | 98,121,143 | -1,023,832 | 3.49% | 1,671,056,400 |
| 2016-07-15 | 2016-07-13 | 16.903 | 99,144,975 | -493,201 | 3.53% | 1,675,821,200 |
| 2016-07-14 | 2016-07-12 | 16.775 | 99,638,176 | -87,945 | 3.55% | 1,671,422,994 |
| 2016-07-13 | 2016-07-11 | 16.679 | 99,726,121 | -37,187 | 3.55% | 1,663,338,846 |
| 2016-07-12 | 2016-07-08 | 15.864 | 99,763,308 | -1,533,804 | 3.55% | 1,582,673,733 |
| 2016-07-11 | 2016-07-07 | 15.912 | 101,297,112 | -2,153,890 | 3.61% | 1,611,861,444 |
| 2016-07-08 | 2016-07-06 | 16.040 | 103,451,002 | -195,242 | 3.68% | 1,659,356,569 |
| 2016-07-07 | 2016-07-05 | 16.072 | 103,646,244 | -1,717,502 | 3.69% | 1,665,799,985 |
| 2016-07-06 | 2016-07-04 | 16.360 | 105,363,746 | +215,322 | 3.75% | 1,723,703,106 |
| 2016-07-05 | 2016-06-30 | 16.328 | 105,148,424 | -103,905 | 3.74% | 1,716,820,808 |
| 2016-06-30 | 2016-06-28 | 15.097 | 105,252,329 | +275,423 | 3.75% | 1,589,039,994 |
| 2016-06-29 | 2016-06-27 | 15.561 | 104,976,906 | +31,297 | 3.74% | 1,633,518,398 |
| 2016-06-28 | 2016-06-24 | 15.721 | 104,945,609 | +387,494 | 3.74% | 1,649,797,630 |
| 2016-06-27 | 2016-06-23 | 16.360 | 104,558,115 | -145,217 | 3.72% | 1,710,523,348 |
| 2016-06-24 | 2016-06-22 | 16.391 | 104,703,332 | -71,356 | 3.73% | 1,716,244,538 |
| 2016-06-23 | 2016-06-21 | 16.296 | 104,774,688 | -25,595 | 4.13% | 1,707,370,812 |
| 2016-06-22 | 2016-06-20 | 15.864 | 104,800,283 | +615,919 | 4.13% | 1,662,581,749 |
| 2016-06-21 | 2016-06-17 | 16.296 | 104,184,364 | -334,280 | 4.10% | 1,697,751,104 |
| 2016-06-20 | 2016-06-16 | 16.264 | 104,518,644 | +1,309,454 | 4.12% | 1,699,858,806 |
| 2016-06-17 | 2016-06-15 | 16.200 | 103,209,190 | +120,179 | 4.06% | 1,671,966,723 |
| 2016-06-16 | 2016-06-14 | 16.264 | 103,089,011 | +65,098 | 4.06% | 1,676,607,698 |
| 2016-06-15 | 2016-06-13 | 16.104 | 103,023,913 | -1,353,270 | 4.06% | 1,659,089,741 |
| 2016-06-14 | 2016-06-10 | 16.008 | 104,377,183 | +6,369,506 | 4.11% | 1,670,877,450 |
| 2016-06-13 | 2016-06-08 | 16.487 | 98,007,677 | +142,713 | 3.86% | 1,615,887,412 |
| 2016-06-10 | 2016-06-07 | 16.967 | 97,864,964 | +1,352,331 | 3.85% | 1,660,439,523 |
| 2016-06-08 | 2016-06-06 | 16.716 | 96,512,633 | -35,365 | 3.80% | 1,613,319,281 |
| 2016-06-07 | 2016-06-03 | 16.114 | 96,547,998 | +1,350,632 | 3.80% | 1,555,822,231 |
| 2016-06-06 | 2016-06-02 | 15.968 | 95,197,366 | +28,289 | 3.82% | 1,520,125,574 |
| 2016-06-03 | 2016-06-01 | 15.952 | 95,169,077 | -99,626 | 3.82% | 1,518,126,322 |
| 2016-06-02 | 2016-05-31 | 16.180 | 95,268,703 | +83,637 | 3.82% | 1,541,403,636 |
| 2016-06-01 | 2016-05-30 | 16.326 | 95,185,066 | -622,354 | 3.82% | 1,553,980,532 |
| 2016-05-31 | 2016-05-27 | 16.488 | 95,807,420 | -114,386 | 3.84% | 1,579,720,107 |
| 2016-05-30 | 2016-05-26 | 15.919 | 95,921,806 | -133,203 | 3.85% | 1,527,014,231 |
| 2016-05-27 | 2016-05-25 | 15.952 | 96,055,009 | -739,199 | 3.85% | 1,532,258,609 |
| 2016-05-26 | 2016-05-24 | 16.163 | 96,794,208 | -78,717 | 3.88% | 1,564,511,647 |
| 2016-05-25 | 2016-05-23 | 16.212 | 96,872,925 | +512,571 | 3.88% | 1,570,509,678 |
| 2016-05-24 | 2016-05-20 | 16.212 | 96,360,354 | +121,765 | 3.86% | 1,562,199,846 |
| 2016-05-23 | 2016-05-19 | 16.651 | 96,238,589 | -304,195 | 3.86% | 1,602,478,640 |
| 2016-05-20 | 2016-05-18 | 16.846 | 96,542,784 | +386,919 | 3.87% | 1,626,382,226 |
| 2016-05-19 | 2016-05-17 | 17.139 | 96,155,865 | -105,775 | 3.85% | 1,648,008,455 |
| 2016-05-18 | 2016-05-16 | 16.846 | 96,261,640 | +44,696 | 3.86% | 1,621,646,009 |
| 2016-05-17 | 2016-05-13 | 16.196 | 96,216,944 | -439,707 | 3.86% | 1,558,310,306 |
| 2016-05-16 | 2016-05-12 | 16.814 | 96,656,651 | +461,625 | 3.87% | 1,625,157,019 |
| 2016-05-13 | 2016-05-11 | 18.505 | 96,195,026 | -274,279 | 3.86% | 1,780,073,456 |
| 2016-05-12 | 2016-05-10 | 17.952 | 96,469,305 | +118,075 | 3.87% | 1,731,814,090 |
| 2016-05-11 | 2016-05-09 | 18.115 | 96,351,230 | -110,695 | 3.86% | 1,745,361,933 |
| 2016-05-10 | 2016-05-06 | 18.375 | 96,461,925 | +229,508 | 3.87% | 1,772,463,961 |
| 2016-05-09 | 2016-05-05 | 18.928 | 96,232,417 | -177,112 | 3.86% | 1,821,450,695 |
| 2016-05-06 | 2016-05-04 | 18.798 | 96,409,529 | +188,182 | 3.86% | 1,812,261,402 |
| 2016-05-05 | 2016-05-03 | 19.123 | 96,221,347 | -25,829 | 3.86% | 1,840,016,848 |
| 2016-05-04 | 2016-04-29 | 19.708 | 96,247,176 | +3,129,971 | 3.86% | 1,896,852,936 |
| 2016-05-03 | 2016-04-28 | 19.871 | 93,117,205 | +279,382 | 3.73% | 1,850,308,668 |
| 2016-04-29 | 2016-04-27 | 19.806 | 92,837,823 | +269,359 | 3.72% | 1,838,718,653 |
| 2016-04-28 | 2016-04-26 | 19.676 | 92,568,464 | +1,436,580 | 3.71% | 1,821,341,878 |
| 2016-04-27 | 2016-04-25 | 19.513 | 91,131,884 | +199,867 | 3.65% | 1,778,257,464 |
| 2016-04-26 | 2016-04-22 | 19.578 | 90,932,017 | +88,954 | 3.65% | 1,780,271,982 |
| 2016-04-25 | 2016-04-21 | 19.968 | 90,843,063 | +170,807 | 3.64% | 1,813,982,870 |
| 2016-04-22 | 2016-04-20 | 19.741 | 90,672,256 | -122,995 | 3.63% | 1,789,930,440 |
| 2016-04-21 | 2016-04-19 | 20.131 | 90,795,251 | -1,608,304 | 3.64% | 1,827,792,218 |
| 2016-04-20 | 2016-04-18 | 19.415 | 92,403,555 | +20,909 | 3.70% | 1,794,056,237 |
| 2016-04-19 | 2016-04-15 | 19.773 | 92,382,646 | +462,460 | 3.70% | 1,826,699,112 |
| 2016-04-18 | 2016-04-14 | 19.383 | 91,920,186 | -13,240 | 3.68% | 1,781,682,013 |
| 2016-04-15 | 2016-04-13 | 19.025 | 91,933,426 | -2,185,619 | 3.69% | 1,749,050,513 |
| 2016-04-14 | 2016-04-12 | 18.700 | 94,119,045 | -15,065 | 3.77% | 1,760,023,221 |
| 2016-04-13 | 2016-04-11 | 18.830 | 94,134,110 | +13,440 | 3.77% | 1,772,550,536 |
| 2016-04-12 | 2016-04-08 | 18.830 | 94,120,670 | -40,896 | 3.77% | 1,772,297,460 |
| 2016-04-11 | 2016-04-07 | 18.928 | 94,161,566 | +151,284 | 3.77% | 1,782,254,412 |
| 2016-04-08 | 2016-04-06 | 18.602 | 94,010,282 | +393,583 | 3.77% | 1,748,817,238 |
| 2016-04-07 | 2016-04-05 | 18.863 | 93,616,699 | +475,990 | 3.75% | 1,765,852,231 |
| 2016-04-06 | 2016-04-01 | 18.895 | 93,140,709 | -102,085 | 3.73% | 1,759,902,926 |
| 2016-04-05 | 2016-03-31 | 18.798 | 93,242,794 | +161,517 | 3.74% | 1,752,734,593 |
| 2016-04-01 | 2016-03-30 | 18.245 | 93,081,277 | +494,439 | 3.73% | 1,698,236,752 |
| 2016-03-31 | 2016-03-29 | 18.212 | 92,586,838 | +19,634 | 3.71% | 1,686,204,798 |
| 2016-03-30 | 2016-03-24 | 18.407 | 92,567,204 | +92,861 | 3.71% | 1,703,909,870 |
| 2016-03-29 | 2016-03-23 | 17.984 | 92,474,343 | +1,001,223 | 3.71% | 1,663,104,073 |
| 2016-03-24 | 2016-03-22 | 18.147 | 91,473,120 | +326,748 | 3.67% | 1,659,971,886 |
| 2016-03-23 | 2016-03-21 | 18.342 | 91,146,372 | +384,974 | 3.65% | 1,671,827,759 |
| 2016-03-22 | 2016-03-18 | 18.245 | 90,761,398 | +40,995 | 3.64% | 1,655,911,336 |
| 2016-03-21 | 2016-03-17 | 18.115 | 90,720,403 | -329,940 | 3.64% | 1,643,361,875 |
| 2016-03-18 | 2016-03-16 | 18.017 | 91,050,343 | -4,340,905 | 3.65% | 1,640,455,267 |
| 2016-03-17 | 2016-03-15 | 18.342 | 95,391,248 | -4,919 | 3.82% | 1,749,688,253 |
| 2016-03-16 | 2016-03-14 | 18.863 | 95,396,167 | +1,018,397 | 3.82% | 1,799,417,584 |
| 2016-03-15 | 2016-03-11 | 18.765 | 94,377,770 | +156,204 | 3.78% | 1,771,000,019 |
| 2016-03-14 | 2016-03-10 | 18.700 | 94,221,566 | +432,941 | 3.78% | 1,761,940,361 |
| 2016-03-11 | 2016-03-09 | 18.602 | 93,788,625 | +189,413 | 3.76% | 1,744,693,885 |
| 2016-03-10 | 2016-03-08 | 18.115 | 93,599,212 | +1,304,819 | 3.75% | 1,695,510,287 |
| 2016-03-09 | 2016-03-07 | 18.147 | 92,294,393 | +366,672 | 3.70% | 1,674,875,609 |
| 2016-03-08 | 2016-03-04 | 19.188 | 91,927,721 | -2,362,731 | 3.69% | 1,763,890,197 |
| 2016-03-07 | 2016-03-03 | 19.578 | 94,290,452 | +1,147,726 | 3.78% | 1,846,023,606 |
| 2016-03-04 | 2016-03-02 | 19.578 | 93,142,726 | +607,595 | 3.73% | 1,823,553,364 |
| 2016-03-03 | 2016-03-01 | 19.220 | 92,535,131 | -418,183 | 3.71% | 1,778,554,453 |
| 2016-03-02 | 2016-02-29 | 19.415 | 92,953,314 | +1,157,382 | 3.73% | 1,804,730,053 |
| 2016-03-01 | 2016-02-26 | 19.806 | 91,795,932 | -2,711 | 3.68% | 1,818,083,266 |
| 2016-02-29 | 2016-02-25 | 19.806 | 91,798,643 | +37,325 | 3.68% | 1,818,136,959 |
| 2016-02-26 | 2016-02-24 | 19.968 | 91,761,318 | -705,626 | 3.68% | 1,832,318,875 |
| 2016-02-25 | 2016-02-23 | 20.131 | 92,466,944 | -580,536 | 3.71% | 1,861,444,941 |
| 2016-02-24 | 2016-02-22 | 20.261 | 93,047,480 | +70,107 | 3.73% | 1,885,235,910 |
| 2016-02-23 | 2016-02-19 | 20.228 | 92,977,373 | +2,153,025 | 3.73% | 1,880,791,691 |
| 2016-02-22 | 2016-02-18 | 20.001 | 90,824,348 | +72,567 | 3.64% | 1,816,562,924 |
| 2016-02-19 | 2016-02-17 | 19.513 | 90,751,781 | +739,199 | 3.64% | 1,770,840,510 |
| 2016-02-18 | 2016-02-16 | 19.611 | 90,012,582 | +399,734 | 3.61% | 1,765,198,595 |
| 2016-02-17 | 2016-02-15 | 19.415 | 89,612,848 | +29,518 | 3.59% | 1,739,873,416 |
| 2016-02-16 | 2016-02-12 | 18.700 | 89,583,330 | -68,877 | 3.59% | 1,675,205,492 |
| 2016-02-15 | 2016-02-11 | 18.732 | 89,652,207 | -309,947 | 3.59% | 1,679,409,130 |
| 2016-02-12 | 2016-02-05 | 19.578 | 89,962,154 | -232,460 | 3.61% | 1,761,283,952 |
| 2016-02-11 | 2016-02-04 | 19.578 | 90,194,614 | -225,164 | 3.62% | 1,765,835,066 |
| 2016-02-05 | 2016-02-03 | 19.546 | 90,419,778 | -367,794 | 3.62% | 1,767,302,736 |
| 2016-02-04 | 2016-02-02 | 20.228 | 90,787,572 | +611,340 | 3.64% | 1,836,495,327 |
| 2016-02-03 | 2016-02-01 | 20.228 | 90,176,232 | +118,075 | 3.61% | 1,824,128,843 |
| 2016-02-02 | 2016-01-29 | 20.196 | 90,058,157 | -33,208 | 3.61% | 1,818,811,521 |
| 2016-02-01 | 2016-01-28 | 19.968 | 90,091,365 | -66,976 | 3.61% | 1,798,972,728 |
| 2016-01-29 | 2016-01-27 | 19.611 | 90,158,341 | +81,177 | 3.61% | 1,768,057,013 |
| 2016-01-28 | 2016-01-26 | 19.188 | 90,077,164 | +857,274 | 3.61% | 1,728,382,090 |
| 2016-01-27 | 2016-01-25 | 19.838 | 89,219,890 | -107,006 | 3.58% | 1,769,964,516 |
| 2016-01-26 | 2016-01-22 | 19.480 | 89,326,896 | +44,893 | 3.58% | 1,740,131,652 |
| 2016-01-25 | 2016-01-21 | 18.895 | 89,282,003 | -40,867 | 3.58% | 1,686,992,293 |
| 2016-01-22 | 2016-01-20 | 18.765 | 89,322,870 | -124,107 | 3.58% | 1,676,144,758 |
| 2016-01-21 | 2016-01-19 | 19.741 | 89,446,977 | +38,972 | 3.59% | 1,765,742,620 |
| 2016-01-20 | 2016-01-18 | 19.513 | 89,408,005 | -186,952 | 3.58% | 1,744,619,394 |
| 2016-01-19 | 2016-01-15 | 19.546 | 89,594,957 | +24,950 | 3.59% | 1,751,181,170 |
| 2016-01-18 | 2016-01-14 | 20.196 | 89,570,007 | +48,299 | 3.59% | 1,808,952,860 |
| 2016-01-15 | 2016-01-13 | 20.033 | 89,521,708 | +368,185 | 3.59% | 1,793,420,431 |
| 2016-01-14 | 2016-01-12 | 19.285 | 89,153,523 | -494,439 | 3.57% | 1,719,357,725 |
| 2016-01-13 | 2016-01-11 | 18.960 | 89,647,962 | -421,872 | 3.59% | 1,699,738,130 |
| 2016-01-12 | 2016-01-08 | 19.871 | 90,069,834 | -960,590 | 3.61% | 1,789,755,122 |
| 2016-01-11 | 2016-01-07 | 18.570 | 91,030,424 | -66,418 | 3.65% | 1,690,424,253 |
| 2016-01-08 | 2016-01-06 | 19.546 | 91,096,842 | -605,134 | 3.65% | 1,780,536,312 |
| 2016-01-07 | 2016-01-05 | 20.651 | 91,701,976 | -1,667,382 | 3.68% | 1,893,762,274 |
| 2016-01-06 | 2016-01-04 | 20.976 | 93,369,358 | -39,784 | 3.74% | 1,958,561,118 |
| 2016-01-05 | 2015-12-31 | 21.887 | 93,409,142 | +181,981 | 3.74% | 2,044,454,683 |
| 2016-01-04 | 2015-12-29 | 21.790 | 93,227,161 | -46,975 | 3.74% | 2,031,375,934 |
| 2015-12-30 | 2015-12-28 | 21.692 | 93,274,136 | +303,797 | 3.74% | 2,023,299,201 |
| 2015-12-29 | 2015-12-24 | 21.724 | 92,970,339 | +81,177 | 3.73% | 2,019,732,800 |
| 2015-12-28 | 2015-12-22 | 21.529 | 92,889,162 | -686,065 | 3.72% | 1,999,843,799 |
| 2015-12-23 | 2015-12-21 | 21.464 | 93,575,227 | +437,269 | 3.75% | 2,008,527,888 |
| 2015-12-22 | 2015-12-18 | 21.952 | 93,137,958 | +134,511 | 3.73% | 2,044,577,260 |
| 2015-12-21 | 2015-12-17 | 21.887 | 93,003,447 | -78,717 | 3.73% | 2,035,575,198 |
| 2015-12-18 | 2015-12-16 | 21.334 | 93,082,164 | -200,334 | 3.73% | 1,985,835,874 |
| 2015-12-17 | 2015-12-15 | 21.562 | 93,282,498 | +249,064 | 3.74% | 2,011,345,773 |
| 2015-12-16 | 2015-12-14 | 21.269 | 93,033,434 | -19,127 | 3.73% | 1,978,745,049 |
| 2015-12-15 | 2015-12-11 | 20.391 | 93,052,561 | -277,896 | 3.73% | 1,897,443,761 |
| 2015-12-14 | 2015-12-10 | 20.911 | 93,330,457 | +918,866 | 3.74% | 1,951,674,585 |
| 2015-12-11 | 2015-12-09 | 20.619 | 92,411,591 | +106,335 | 3.70% | 1,905,411,344 |
| 2015-12-10 | 2015-12-08 | 19.676 | 92,305,256 | -8,880 | 3.70% | 1,816,163,098 |
| 2015-12-09 | 2015-12-07 | 19.936 | 92,314,136 | -12,027 | 3.70% | 1,840,355,507 |
| 2015-12-08 | 2015-12-04 | 19.676 | 92,326,163 | +74,543 | 3.70% | 1,816,574,456 |
| 2015-12-07 | 2015-12-03 | 19.968 | 92,251,620 | -1,859,682 | 3.70% | 1,842,109,379 |
| 2015-12-04 | 2015-12-02 | 19.871 | 94,111,302 | +177,420 | 3.77% | 1,870,062,120 |
| 2015-12-03 | 2015-12-01 | 19.350 | 93,933,882 | -109,511 | 3.77% | 1,817,658,442 |
| 2015-12-02 | 2015-11-30 | 19.025 | 94,043,393 | -1,091 | 3.77% | 1,789,193,028 |
| 2015-12-01 | 2015-11-27 | 19.318 | 94,044,484 | +7,018 | 3.77% | 1,816,740,150 |
| 2015-11-30 | 2015-11-26 | 19.968 | 94,037,466 | +86,007 | 3.77% | 1,877,769,714 |
| 2015-11-27 | 2015-11-25 | 20.033 | 93,951,459 | +183,683 | 3.77% | 1,882,163,219 |
| 2015-11-26 | 2015-11-24 | 19.936 | 93,767,776 | +122,119 | 3.76% | 1,869,334,974 |
| 2015-11-25 | 2015-11-23 | 19.903 | 93,645,657 | -681,391 | 3.75% | 1,863,854,920 |
| 2015-11-24 | 2015-11-20 | 19.968 | 94,327,048 | -519,038 | 3.78% | 1,883,552,179 |
| 2015-11-23 | 2015-11-19 | 19.903 | 94,846,086 | -516,579 | 3.80% | 1,887,747,384 |
| 2015-11-20 | 2015-11-18 | 19.318 | 95,362,665 | -249,679 | 3.82% | 1,842,204,614 |
| 2015-11-19 | 2015-11-17 | 19.285 | 95,612,344 | -345,959 | 3.83% | 1,843,918,408 |
| 2015-11-18 | 2015-11-16 | 19.285 | 95,958,303 | -294,573 | 3.85% | 1,850,590,352 |
| 2015-11-17 | 2015-11-13 | 19.350 | 96,252,876 | -53,078 | 3.86% | 1,862,531,910 |
| 2015-11-16 | 2015-11-12 | 19.611 | 96,305,954 | -426,177 | 3.86% | 1,888,615,246 |
| 2015-11-13 | 2015-11-11 | 19.318 | 96,732,131 | -115,095 | 3.88% | 1,868,659,795 |
| 2015-11-12 | 2015-11-10 | 19.220 | 96,847,226 | -200,387 | 3.88% | 1,861,434,281 |
| 2015-11-11 | 2015-11-09 | 19.383 | 97,047,613 | -138,984 | 3.89% | 1,881,066,542 |
| 2015-11-10 | 2015-11-06 | 19.513 | 97,186,597 | +18,053,886 | 3.90% | 1,896,403,146 |
| 2015-11-09 | 2015-11-05 | 19.578 | 79,132,711 | -239,840 | 3.17% | 1,549,264,527 |
| 2015-11-06 | 2015-11-04 | 19.415 | 79,372,551 | -239,840 | 3.18% | 1,541,053,482 |
| 2015-11-05 | 2015-11-03 | 18.993 | 79,612,391 | -43,048 | 3.19% | 1,512,051,404 |
| 2015-11-04 | 2015-11-02 | 18.570 | 79,655,439 | +225,227 | 3.19% | 1,479,192,122 |
| 2015-11-03 | 2015-10-30 | 19.188 | 79,430,212 | -70,107 | 3.18% | 1,524,090,565 |
| 2015-11-02 | 2015-10-29 | 19.058 | 79,500,319 | -59,037 | 3.19% | 1,515,093,827 |
| 2015-10-30 | 2015-10-28 | 19.123 | 79,559,356 | -125,455 | 3.19% | 1,521,393,745 |
| 2015-10-29 | 2015-10-27 | 19.350 | 79,684,811 | -263,204 | 3.19% | 1,541,933,180 |
| 2015-10-28 | 2015-10-26 | 19.643 | 79,948,015 | +152,981 | 3.20% | 1,570,426,681 |
| 2015-10-27 | 2015-10-23 | 19.741 | 79,795,034 | +417,762 | 3.20% | 1,575,206,867 |
| 2015-10-26 | 2015-10-22 | 19.188 | 79,377,272 | +324,461 | 3.18% | 1,523,074,763 |
| 2015-10-23 | 2015-10-20 | 19.155 | 79,052,811 | +9,224 | 3.17% | 1,514,278,142 |
| 2015-10-22 | 2015-10-19 | 18.602 | 79,043,587 | -1,603,957 | 3.17% | 1,470,400,733 |
| 2015-10-20 | 2015-10-16 | 18.505 | 80,647,544 | -486,445 | 3.23% | 1,492,369,807 |
| 2015-10-19 | 2015-10-15 | 18.732 | 81,133,989 | -749,395 | 3.25% | 1,519,841,691 |
| 2015-10-16 | 2015-10-14 | 18.082 | 81,883,384 | -498,334 | 3.28% | 1,480,620,013 |
| 2015-10-15 | 2015-10-13 | 18.602 | 82,381,718 | -170,047 | 3.30% | 1,532,497,994 |
| 2015-10-14 | 2015-10-12 | 18.667 | 82,551,765 | -351,766 | 3.31% | 1,541,030,722 |
| 2015-10-13 | 2015-10-09 | 18.050 | 82,903,531 | -89,786 | 3.32% | 1,496,370,207 |
| 2015-10-12 | 2015-10-08 | 17.171 | 82,993,317 | -148,824 | 3.33% | 1,425,115,574 |
| 2015-10-09 | 2015-10-07 | 17.594 | 83,142,141 | -557,482 | 3.33% | 1,462,822,091 |
| 2015-10-08 | 2015-10-06 | 17.106 | 83,699,623 | +12,299 | 3.36% | 1,431,799,767 |
| 2015-10-07 | 2015-10-05 | 17.236 | 83,687,324 | -319,049 | 3.35% | 1,442,475,986 |
| 2015-10-06 | 2015-10-02 | 17.854 | 84,006,373 | -6,474 | 3.37% | 1,499,883,820 |
| 2015-10-05 | 2015-09-30 | 18.017 | 84,012,847 | +123,794 | 3.37% | 1,513,660,606 |
| 2015-10-02 | 2015-09-29 | 17.269 | 83,889,053 | -30,318 | 3.36% | 1,448,681,300 |
| 2015-09-30 | 2015-09-25 | 17.594 | 83,919,371 | +2,212,393 | 3.36% | 1,476,496,856 |
| 2015-09-29 | 2015-09-24 | 17.659 | 81,706,978 | -85,801 | 3.31% | 1,442,885,998 |
| 2015-09-25 | 2015-09-23 | 18.082 | 81,792,779 | -397,364 | 3.31% | 1,478,981,689 |
| 2015-09-24 | 2015-09-22 | 18.667 | 82,190,143 | +28,059 | 3.33% | 1,534,280,162 |
| 2015-09-23 | 2015-09-21 | 18.700 | 82,162,084 | +2,340,561 | 3.33% | 1,536,428,422 |
| 2015-09-22 | 2015-09-18 | 17.659 | 79,821,523 | -221 | 3.23% | 1,409,590,230 |
| 2015-09-21 | 2015-09-17 | 17.562 | 79,821,744 | +91,016 | 3.23% | 1,401,806,319 |
| 2015-09-18 | 2015-09-16 | 17.236 | 79,730,728 | +19,679 | 3.23% | 1,374,278,146 |
| 2015-09-17 | 2015-09-15 | 17.679 | 79,711,049 | +64,080 | 3.23% | 1,409,211,419 |
| 2015-09-16 | 2015-09-14 | 17.712 | 79,646,969 | +1,111,221 | 3.23% | 1,410,705,561 |
| 2015-09-15 | 2015-09-11 | 17.481 | 78,535,748 | -576,051 | 3.23% | 1,372,891,112 |
| 2015-09-14 | 2015-09-10 | 17.877 | 79,111,799 | +241,772 | 3.25% | 1,414,273,443 |
| 2015-09-11 | 2015-09-09 | 17.844 | 78,870,027 | +543,307 | 3.24% | 1,407,349,924 |
| 2015-09-10 | 2015-09-08 | 16.920 | 78,326,720 | -58,212 | 3.22% | 1,325,318,148 |
| 2015-09-09 | 2015-09-07 | 16.343 | 78,384,932 | +66,701 | 3.22% | 1,281,058,859 |
| 2015-09-08 | 2015-09-04 | 16.376 | 78,318,231 | -365,034 | 3.22% | 1,282,551,939 |
| 2015-09-07 | 2015-09-02 | 16.195 | 78,683,265 | -41,840 | 3.23% | 1,274,256,050 |
| 2015-09-04 | 2015-09-01 | 16.525 | 78,725,105 | -46,600 | 3.23% | 1,300,899,701 |
| 2015-09-02 | 2015-08-31 | 16.887 | 78,771,705 | +378,553 | 3.24% | 1,330,249,322 |
| 2015-09-01 | 2015-08-28 | 17.580 | 78,393,152 | +249,825 | 3.22% | 1,378,155,349 |
| 2015-08-31 | 2015-08-27 | 17.184 | 78,143,327 | +343,811 | 3.21% | 1,342,834,406 |
| 2015-08-28 | 2015-08-26 | 16.277 | 77,799,516 | +526,327 | 3.20% | 1,266,359,147 |
| 2015-08-27 | 2015-08-25 | 15.436 | 77,273,189 | -2,647,140 | 3.18% | 1,192,799,719 |
| 2015-08-26 | 2015-08-24 | 15.354 | 79,920,329 | -2,735,332 | 3.28% | 1,227,071,270 |
| 2015-08-25 | 2015-08-21 | 16.459 | 82,655,661 | +205,438 | 3.40% | 1,360,398,011 |
| 2015-08-24 | 2015-08-20 | 17.448 | 82,450,223 | -44,871 | 3.39% | 1,438,600,961 |
| 2015-08-21 | 2015-08-19 | 18.042 | 82,495,094 | -264,377 | 3.39% | 1,488,361,020 |
| 2015-08-20 | 2015-08-18 | 18.668 | 82,759,471 | -454,777 | 3.40% | 1,544,994,638 |
| 2015-08-19 | 2015-08-17 | 18.767 | 83,214,248 | -314,100 | 3.42% | 1,561,718,657 |
| 2015-08-18 | 2015-08-14 | 18.833 | 83,528,348 | -339,397 | 3.43% | 1,573,123,576 |
| 2015-08-17 | 2015-08-13 | 18.372 | 83,867,745 | +16,978 | 3.45% | 1,540,788,402 |
| 2015-08-14 | 2015-08-12 | 18.899 | 83,850,767 | +1,132,637 | 3.45% | 1,584,727,159 |
| 2015-08-13 | 2015-08-11 | 19.955 | 82,718,130 | -4,851 | 3.40% | 1,650,626,913 |
| 2015-08-12 | 2015-08-10 | 20.450 | 82,722,981 | +11,589 | 3.40% | 1,691,650,748 |
| 2015-08-11 | 2015-08-07 | 19.790 | 82,711,392 | -296,516 | 3.40% | 1,636,852,024 |
| 2015-08-10 | 2015-08-06 | 19.625 | 83,007,908 | +3,639 | 3.41% | 1,629,030,718 |
| 2015-08-07 | 2015-08-05 | 19.394 | 83,004,269 | +1,212 | 3.41% | 1,609,795,076 |
| 2015-08-06 | 2015-08-04 | 19.427 | 83,003,057 | -697,324 | 3.41% | 1,612,509,277 |
| 2015-08-05 | 2015-08-03 | 19.394 | 83,700,381 | -1,268 | 3.44% | 1,623,295,558 |
| 2015-08-04 | 2015-07-31 | 19.889 | 83,701,649 | +192,826 | 3.44% | 1,664,731,378 |
| 2015-08-03 | 2015-07-30 | 19.823 | 83,508,823 | -392,927 | 3.43% | 1,655,387,510 |
| 2015-07-31 | 2015-07-29 | 19.592 | 83,901,750 | +747,653 | 3.45% | 1,643,805,025 |
| 2015-07-30 | 2015-07-28 | 19.229 | 83,154,097 | -4,860,656 | 3.42% | 1,598,987,416 |
| 2015-07-29 | 2015-07-27 | 19.625 | 88,014,753 | -753,110 | 3.62% | 1,727,290,083 |
| 2015-07-28 | 2015-07-24 | 20.549 | 88,767,863 | +1,172 | 3.65% | 1,824,049,630 |
| 2015-07-27 | 2015-07-23 | 20.812 | 88,766,691 | +112,784 | 3.65% | 1,847,448,026 |
| 2015-07-24 | 2015-07-22 | 20.746 | 88,653,907 | -339,081 | 3.64% | 1,839,252,541 |
| 2015-07-23 | 2015-07-21 | 21.109 | 88,992,988 | -562,459 | 3.66% | 1,878,575,275 |
| 2015-07-22 | 2015-07-20 | 20.911 | 89,555,447 | +542,873 | 3.68% | 1,872,725,410 |
| 2015-07-21 | 2015-07-17 | 20.087 | 89,012,574 | -1,309,552 | 3.66% | 1,787,975,205 |
| 2015-07-20 | 2015-07-16 | 20.516 | 90,322,126 | -1,178,782 | 3.71% | 1,853,008,346 |
| 2015-07-17 | 2015-07-15 | 20.252 | 91,500,908 | -733,014 | 3.76% | 1,853,047,766 |
| 2015-07-16 | 2015-07-14 | 21.043 | 92,233,922 | -103,284 | 3.79% | 1,940,904,622 |
| 2015-07-15 | 2015-07-13 | 21.637 | 92,337,206 | +899,575 | 3.80% | 1,997,898,441 |
| 2015-07-14 | 2015-07-10 | 20.647 | 91,437,631 | -174,634 | 3.76% | 1,887,957,172 |
| 2015-07-13 | 2015-07-09 | 20.417 | 91,612,265 | +358,970 | 3.77% | 1,870,411,263 |
| 2015-07-10 | 2015-07-08 | 18.372 | 91,253,295 | -3,315,251 | 3.75% | 1,676,473,101 |
| 2015-07-09 | 2015-07-07 | 20.318 | 94,568,546 | +216,899 | 3.89% | 1,921,410,958 |
| 2015-07-08 | 2015-07-06 | 20.845 | 94,351,647 | -445,318 | 3.88% | 1,966,796,393 |
| 2015-07-07 | 2015-07-03 | 22.363 | 94,796,965 | -525,176 | 3.90% | 2,119,907,769 |
| 2015-07-06 | 2015-07-02 | 22.824 | 95,322,141 | +442,450 | 3.92% | 2,175,668,491 |
| 2015-07-03 | 2015-06-30 | 23.022 | 94,879,691 | +1,045,563 | 3.90% | 2,184,346,463 |
| 2015-07-02 | 2015-06-29 | 22.593 | 93,834,128 | -657,640 | 3.86% | 2,120,040,870 |
| 2015-06-30 | 2015-06-26 | 23.187 | 94,491,768 | -125,034 | 3.88% | 2,190,998,798 |
| 2015-06-29 | 2015-06-25 | 23.352 | 94,616,802 | +447,902 | 3.89% | 2,209,501,812 |
| 2015-06-26 | 2015-06-24 | 23.649 | 94,168,900 | +333,927 | 3.87% | 2,226,996,284 |
| 2015-06-25 | 2015-06-23 | 22.989 | 93,834,973 | -73,347 | 3.86% | 2,157,199,698 |
| 2015-06-24 | 2015-06-22 | 21.901 | 93,908,320 | +24,134 | 3.86% | 2,056,671,784 |
| 2015-06-23 | 2015-06-19 | 21.802 | 93,884,186 | -47,297 | 3.86% | 2,046,853,425 |
| 2015-06-22 | 2015-06-18 | 21.769 | 93,931,483 | +13,340 | 3.86% | 2,044,786,428 |
| 2015-06-19 | 2015-06-17 | 21.967 | 93,918,143 | +97,019 | 3.86% | 2,063,082,359 |
| 2015-06-18 | 2015-06-16 | 21.703 | 93,821,124 | +124,912 | 3.86% | 2,036,194,990 |
| 2015-06-17 | 2015-06-15 | 21.769 | 93,696,212 | +196,767 | 3.85% | 2,039,664,834 |
| 2015-06-16 | 2015-06-12 | 22.429 | 93,499,445 | +480,227 | 3.84% | 2,097,059,655 |
| 2015-06-15 | 2015-06-11 | 22.330 | 93,019,218 | -303,984 | 3.82% | 2,077,084,631 |
| 2015-06-12 | 2015-06-10 | 21.604 | 93,323,202 | +245,530 | 3.84% | 2,016,154,320 |
| 2015-06-11 | 2015-06-09 | 21.934 | 93,077,672 | +624,083 | 3.83% | 2,041,549,889 |
| 2015-06-10 | 2015-06-08 | 22.198 | 92,453,589 | -1,212,893 | 3.80% | 2,052,256,683 |
| 2015-06-09 | 2015-06-05 | 22.857 | 93,666,482 | +355,333 | 3.85% | 2,140,968,526 |
| 2015-06-08 | 2015-06-04 | 23.352 | 93,311,149 | +154,018 | 3.84% | 2,179,012,062 |
| 2015-06-05 | 2015-06-03 | 23.437 | 93,157,131 | +559,072 | 3.83% | 2,183,345,473 |
| 2015-06-04 | 2015-06-02 | 23.004 | 92,598,059 | +247,192 | 3.81% | 2,130,109,867 |
| 2015-06-03 | 2015-06-01 | 23.537 | 92,350,867 | -596,349 | 3.84% | 2,173,685,499 |
| 2015-06-02 | 2015-05-29 | 22.770 | 92,947,216 | -1,910,839 | 3.86% | 2,116,450,521 |
| 2015-06-01 | 2015-05-28 | 22.804 | 94,858,055 | -1,094,943 | 3.94% | 2,163,123,658 |
| 2015-05-29 | 2015-05-27 | 23.404 | 95,952,998 | +500,317 | 3.99% | 2,245,673,896 |
| 2015-05-28 | 2015-05-26 | 23.904 | 95,452,681 | -274,155 | 3.97% | 2,281,698,814 |
| 2015-05-27 | 2015-05-22 | 23.971 | 95,726,836 | +668,289 | 3.98% | 2,294,635,061 |
| 2015-05-26 | 2015-05-21 | 24.504 | 95,058,547 | +190,768 | 3.95% | 2,329,322,066 |
| 2015-05-22 | 2015-05-20 | 24.304 | 94,867,779 | -22,796 | 3.94% | 2,305,670,758 |
| 2015-05-21 | 2015-05-19 | 23.771 | 94,890,575 | +79,787 | 3.94% | 2,255,608,062 |
| 2015-05-20 | 2015-05-18 | 23.571 | 94,810,788 | +1,177,004 | 3.94% | 2,234,746,162 |
| 2015-05-19 | 2015-05-15 | 23.204 | 93,633,784 | +525,967 | 3.89% | 2,172,665,381 |
| 2015-05-18 | 2015-05-14 | 23.037 | 93,107,817 | +476,321 | 3.87% | 2,144,940,363 |
| 2015-05-15 | 2015-05-13 | 23.271 | 92,631,496 | +647,892 | 3.85% | 2,155,584,890 |
| 2015-05-14 | 2015-05-12 | 23.137 | 91,983,604 | +216,158 | 3.82% | 2,128,241,572 |
| 2015-05-13 | 2015-05-11 | 23.004 | 91,767,446 | +1,063,885 | 3.81% | 2,111,002,588 |
| 2015-05-12 | 2015-05-08 | 23.337 | 90,703,561 | +476,320 | 3.77% | 2,116,768,713 |
| 2015-05-11 | 2015-05-07 | 22.737 | 90,227,241 | -1,232,195 | 3.75% | 2,051,507,374 |
| 2015-05-08 | 2015-05-06 | 23.237 | 91,459,436 | -666,729 | 3.80% | 2,125,261,266 |
| 2015-05-07 | 2015-05-05 | 24.571 | 92,126,165 | -248,020 | 3.83% | 2,263,609,515 |
| 2015-05-06 | 2015-05-04 | 24.804 | 92,374,185 | -2,079,302 | 3.84% | 2,291,261,118 |
| 2015-05-05 | 2015-04-30 | 24.971 | 94,453,487 | -865,056 | 3.92% | 2,358,581,259 |
| 2015-05-04 | 2015-04-29 | 24.704 | 95,318,543 | +667,481 | 3.96% | 2,354,759,910 |
| 2015-04-30 | 2015-04-28 | 25.204 | 94,651,062 | +65,389 | 3.93% | 2,385,603,794 |
| 2015-04-29 | 2015-04-27 | 25.404 | 94,585,673 | -1,242,033 | 3.93% | 2,402,876,000 |
| 2015-04-28 | 2015-04-24 | 24.771 | 95,827,706 | -609,271 | 3.98% | 2,373,727,907 |
| 2015-04-27 | 2015-04-23 | 25.438 | 96,436,977 | +1,136,692 | 4.01% | 2,453,122,050 |
| 2015-04-24 | 2015-04-22 | 23.671 | 95,300,285 | -844,659 | 3.96% | 2,255,815,509 |
| 2015-04-23 | 2015-04-21 | 22.837 | 96,144,944 | -966,171 | 3.99% | 2,195,674,976 |
| 2015-04-22 | 2015-04-20 | 23.471 | 97,111,115 | +78,680 | 4.03% | 2,279,253,497 |
| 2015-04-21 | 2015-04-17 | 24.271 | 97,032,435 | +1,412,765 | 4.03% | 2,355,045,702 |
| 2015-04-20 | 2015-04-16 | 21.737 | 95,619,670 | +222,443 | 3.97% | 2,078,480,079 |
| 2015-04-17 | 2015-04-15 | 20.537 | 95,397,227 | -317,183 | 3.96% | 1,959,149,118 |
| 2015-04-16 | 2015-04-14 | 20.503 | 95,714,410 | +2,835,488 | 3.98% | 1,962,472,015 |
| 2015-04-15 | 2015-04-13 | 21.204 | 92,878,922 | +1,376,530 | 3.86% | 1,969,360,903 |
| 2015-04-14 | 2015-04-10 | 20.503 | 91,502,392 | -351,301 | 3.80% | 1,876,111,273 |
| 2015-04-13 | 2015-04-09 | 20.603 | 91,853,693 | +632,272 | 3.82% | 1,892,501,041 |
| 2015-04-10 | 2015-04-08 | 19.837 | 91,221,421 | -109,902 | 3.79% | 1,809,526,006 |
| 2015-04-09 | 2015-04-02 | 19.137 | 91,331,323 | +877,054 | 3.79% | 1,747,763,524 |
| 2015-04-08 | 2015-04-01 | 18.836 | 90,454,269 | +2,523,180 | 3.76% | 1,703,838,966 |
| 2015-04-02 | 2015-03-31 | 18.003 | 87,931,089 | -541,110 | 3.65% | 1,583,023,061 |
| 2015-04-01 | 2015-03-30 | 17.836 | 88,472,199 | +1,185,841 | 3.68% | 1,578,016,842 |
| 2015-03-31 | 2015-03-27 | 17.070 | 87,286,358 | +186,793 | 3.63% | 1,489,935,143 |
| 2015-03-30 | 2015-03-26 | 16.903 | 87,099,565 | +361,140 | 3.62% | 1,472,227,668 |
| 2015-03-27 | 2015-03-25 | 17.603 | 86,738,425 | +1,313,397 | 3.60% | 1,526,850,391 |
| 2015-03-26 | 2015-03-24 | 17.803 | 85,425,028 | -650,108 | 3.55% | 1,520,818,605 |
| 2015-03-25 | 2015-03-23 | 18.003 | 86,075,136 | -66,778 | 3.58% | 1,549,610,347 |
| 2015-03-24 | 2015-03-20 | 17.736 | 86,141,914 | -751,675 | 3.58% | 1,527,837,550 |
| 2015-03-23 | 2015-03-19 | 17.870 | 86,893,589 | +55,191 | 3.61% | 1,552,757,212 |
| 2015-03-20 | 2015-03-18 | 17.703 | 86,838,398 | -109,182 | 3.61% | 1,537,295,494 |
| 2015-03-19 | 2015-03-17 | 18.136 | 86,947,580 | -413,451 | 3.61% | 1,576,911,893 |
| 2015-03-18 | 2015-03-16 | 18.003 | 87,361,031 | -76,787 | 3.63% | 1,572,760,309 |
| 2015-03-17 | 2015-03-13 | 18.070 | 87,437,818 | -73,658 | 3.63% | 1,579,972,864 |
| 2015-03-16 | 2015-03-12 | 18.203 | 87,511,476 | -31,195 | 3.64% | 1,592,973,979 |
| 2015-03-13 | 2015-03-11 | 18.203 | 87,542,671 | +465,168 | 3.64% | 1,593,541,822 |
| 2015-03-12 | 2015-03-10 | 18.336 | 87,077,503 | -223,163 | 3.62% | 1,596,686,622 |
| 2015-03-11 | 2015-03-09 | 18.370 | 87,300,666 | -202,767 | 3.63% | 1,603,689,131 |
| 2015-03-10 | 2015-03-06 | 18.670 | 87,503,433 | -460 | 3.64% | 1,633,669,304 |
| 2015-03-09 | 2015-03-05 | 18.436 | 87,503,893 | -40,673 | 3.64% | 1,613,256,919 |
| 2015-03-06 | 2015-03-04 | 18.870 | 87,544,566 | -355,026 | 3.64% | 1,651,949,076 |
| 2015-03-05 | 2015-03-03 | 19.070 | 87,899,592 | -70,368 | 3.65% | 1,676,231,193 |
| 2015-03-04 | 2015-03-02 | 19.070 | 87,969,960 | +39,927 | 3.65% | 1,677,573,099 |
| 2015-03-03 | 2015-02-27 | 18.403 | 87,930,033 | +53,517 | 3.65% | 1,618,181,918 |
| 2015-03-02 | 2015-02-26 | 18.403 | 87,876,516 | +619,333 | 3.65% | 1,617,197,041 |
| 2015-02-27 | 2015-02-25 | 18.170 | 87,257,183 | -16,797 | 3.63% | 1,585,436,019 |
| 2015-02-26 | 2015-02-24 | 18.536 | 87,273,980 | +2,632,362 | 3.63% | 1,617,747,001 |
| 2015-02-25 | 2015-02-23 | 18.570 | 84,641,618 | -210,876 | 3.52% | 1,571,774,295 |
| 2015-02-24 | 2015-02-18 | 18.603 | 84,852,494 | -244,789 | 3.53% | 1,578,519,098 |
| 2015-02-23 | 2015-02-16 | 18.803 | 85,097,283 | +76,838 | 3.54% | 1,600,095,221 |
| 2015-02-17 | 2015-02-13 | 18.736 | 85,020,445 | +2,779,663 | 3.53% | 1,592,981,453 |
| 2015-02-16 | 2015-02-12 | 18.736 | 82,240,782 | -656,890 | 3.42% | 1,540,900,432 |
| 2015-02-13 | 2015-02-11 | 18.403 | 82,897,672 | -275,030 | 3.44% | 1,525,571,063 |
| 2015-02-12 | 2015-02-10 | 18.803 | 83,172,702 | -417,236 | 3.46% | 1,563,907,076 |
| 2015-02-11 | 2015-02-09 | 18.503 | 83,589,938 | -991,354 | 3.47% | 1,546,671,262 |
| 2015-02-10 | 2015-02-06 | 19.070 | 84,581,292 | +1,048,450 | 3.51% | 1,612,951,741 |
| 2015-02-09 | 2015-02-05 | 19.637 | 83,532,842 | -186,015 | 3.47% | 1,640,301,123 |
| 2015-02-06 | 2015-02-04 | 18.870 | 83,718,857 | +549,036 | 3.48% | 1,579,758,685 |
| 2015-02-05 | 2015-02-03 | 19.337 | 83,169,821 | +58,791 | 3.46% | 1,608,217,525 |
| 2015-02-04 | 2015-02-02 | 19.337 | 83,111,030 | -236,675 | 3.45% | 1,607,080,710 |
| 2015-02-03 | 2015-01-30 | 19.870 | 83,347,705 | -1,363,888 | 3.46% | 1,656,116,697 |
| 2015-02-02 | 2015-01-29 | 19.637 | 84,711,593 | -603,844 | 3.52% | 1,663,447,787 |
| 2015-01-30 | 2015-01-28 | 19.537 | 85,315,437 | -245,086 | 3.54% | 1,666,772,267 |
| 2015-01-29 | 2015-01-27 | 19.370 | 85,560,523 | -194,847 | 3.55% | 1,657,297,950 |
| 2015-01-28 | 2015-01-26 | 19.403 | 85,755,370 | -244,760 | 3.56% | 1,663,931,103 |
| 2015-01-27 | 2015-01-23 | 19.270 | 86,000,130 | -55,307 | 3.57% | 1,657,211,644 |
| 2015-01-26 | 2015-01-22 | 18.936 | 86,055,437 | -230,973 | 3.58% | 1,629,587,483 |
| 2015-01-23 | 2015-01-21 | 19.037 | 86,286,410 | +359,795 | 3.58% | 1,642,591,377 |
| 2015-01-22 | 2015-01-20 | 18.703 | 85,926,615 | -438,604 | 3.57% | 1,607,095,166 |
| 2015-01-21 | 2015-01-19 | 19.037 | 86,365,219 | +390,535 | 3.59% | 1,644,091,625 |
| 2015-01-20 | 2015-01-16 | 19.303 | 85,974,684 | +842,175 | 3.57% | 1,659,587,603 |
| 2015-01-19 | 2015-01-15 | 19.937 | 85,132,509 | +955,641 | 3.54% | 1,697,257,151 |
| 2015-01-16 | 2015-01-14 | 19.970 | 84,176,868 | +2,623,697 | 3.50% | 1,681,011,232 |
| 2015-01-15 | 2015-01-13 | 18.903 | 81,553,171 | +27,569 | 3.39% | 1,541,611,499 |
| 2015-01-14 | 2015-01-12 | 18.603 | 81,525,602 | +887,054 | 3.39% | 1,516,628,607 |
| 2015-01-13 | 2015-01-09 | 18.336 | 80,638,548 | -1,350,976 | 3.35% | 1,478,619,464 |
| 2015-01-12 | 2015-01-08 | 18.503 | 81,989,524 | -1,762,386 | 3.41% | 1,517,058,675 |
| 2015-01-09 | 2015-01-07 | 18.803 | 83,751,910 | -375,780 | 3.48% | 1,574,797,998 |
| 2015-01-08 | 2015-01-06 | 18.870 | 84,127,690 | -75,827 | 3.50% | 1,587,473,285 |
| 2015-01-07 | 2015-01-05 | 18.803 | 84,203,517 | -88,688 | 3.50% | 1,583,289,623 |
| 2015-01-06 | 2015-01-02 | 18.236 | 84,292,205 | -206,666 | 3.50% | 1,537,183,702 |
| 2015-01-05 | 2014-12-31 | 18.170 | 84,498,871 | -768,026 | 3.51% | 1,535,318,343 |
| 2015-01-02 | 2014-12-29 | 18.136 | 85,266,897 | -376,738 | 3.54% | 1,546,430,435 |
| 2014-12-30 | 2014-12-24 | 18.136 | 85,643,635 | -25,196 | 3.56% | 1,553,263,088 |
| 2014-12-29 | 2014-12-22 | 18.403 | 85,668,831 | +18,284 | 3.56% | 1,576,568,876 |
| 2014-12-23 | 2014-12-19 | 18.770 | 85,650,547 | -254,357 | 3.56% | 1,607,642,822 |
| 2014-12-22 | 2014-12-18 | 18.570 | 85,904,904 | +79,186 | 3.57% | 1,595,233,209 |
| 2014-12-19 | 2014-12-17 | 18.403 | 85,825,718 | -520,713 | 3.57% | 1,579,456,077 |
| 2014-12-18 | 2014-12-16 | 18.670 | 86,346,431 | -91,185 | 3.70% | 1,612,068,339 |
| 2014-12-17 | 2014-12-15 | 18.670 | 86,437,616 | +139,177 | 3.70% | 1,613,770,742 |
| 2014-12-16 | 2014-12-12 | 18.836 | 86,298,439 | -74,148 | 3.69% | 1,625,557,806 |
| 2014-12-15 | 2014-12-11 | 18.936 | 86,372,587 | +268,156 | 3.70% | 1,635,593,189 |
| 2014-12-12 | 2014-12-10 | 18.503 | 86,104,431 | +285,312 | 3.68% | 1,593,197,126 |
| 2014-12-11 | 2014-12-09 | 18.503 | 85,819,119 | -2,004,866 | 3.67% | 1,587,917,976 |
| 2014-12-10 | 2014-12-08 | 19.037 | 87,823,985 | -899,850 | 3.76% | 1,671,861,426 |
| 2014-12-09 | 2014-12-05 | 19.203 | 88,723,835 | -15,598 | 3.80% | 1,703,781,189 |
| 2014-12-08 | 2014-12-04 | 19.203 | 88,739,433 | +9,299 | 3.80% | 1,704,080,720 |
| 2014-12-05 | 2014-12-03 | 19.270 | 88,730,134 | +603,499 | 3.80% | 1,709,818,477 |
| 2014-12-04 | 2014-12-02 | 19.070 | 88,126,635 | +1,210,599 | 3.77% | 1,680,560,866 |
| 2014-12-03 | 2014-12-01 | 18.936 | 86,916,036 | -79,187 | 3.72% | 1,645,884,203 |
| 2014-12-02 | 2014-11-28 | 19.637 | 86,995,223 | -261,556 | 3.72% | 1,708,290,519 |
| 2014-12-01 | 2014-11-27 | 19.503 | 87,256,779 | -788,269 | 3.73% | 1,701,790,416 |
| 2014-11-28 | 2014-11-26 | 19.270 | 88,045,048 | +313,148 | 3.77% | 1,696,616,956 |
| 2014-11-27 | 2014-11-25 | 18.770 | 87,731,900 | +20,276 | 3.75% | 1,646,709,382 |
| 2014-11-26 | 2014-11-24 | 18.836 | 87,711,624 | +539,910 | 3.75% | 1,652,177,221 |
| 2014-11-25 | 2014-11-21 | 18.303 | 87,171,714 | +118,181 | 3.73% | 1,595,507,903 |
| 2014-11-24 | 2014-11-20 | 18.470 | 87,053,533 | +39,593 | 3.73% | 1,607,856,168 |
| 2014-11-21 | 2014-11-19 | 18.603 | 87,013,940 | +31,196 | 3.72% | 1,618,728,686 |
| 2014-11-20 | 2014-11-18 | 19.037 | 86,982,744 | +2,908,864 | 3.72% | 1,655,847,140 |
| 2014-11-19 | 2014-11-17 | 19.203 | 84,073,880 | -65,989 | 3.60% | 1,614,487,192 |
| 2014-11-18 | 2014-11-14 | 19.470 | 84,139,869 | +165,483 | 3.60% | 1,638,195,425 |
| 2014-11-17 | 2014-11-13 | 19.337 | 83,974,386 | -95,984 | 3.60% | 1,623,775,038 |
| 2014-11-14 | 2014-11-12 | 19.603 | 84,070,370 | +2,205,233 | 3.60% | 1,648,053,534 |
| 2014-11-13 | 2014-11-11 | 19.637 | 81,865,137 | +58,790 | 3.51% | 1,607,553,065 |
| 2014-11-12 | 2014-11-10 | 19.770 | 81,806,347 | +498,074 | 3.50% | 1,617,307,958 |
| 2014-11-11 | 2014-11-07 | 19.637 | 81,308,273 | -166,772 | 3.48% | 1,596,618,149 |
| 2014-11-10 | 2014-11-06 | 19.870 | 81,475,045 | +6,986 | 3.49% | 1,618,906,992 |
| 2014-11-07 | 2014-11-05 | 20.103 | 81,468,059 | -298,750 | 3.49% | 1,637,780,558 |
| 2014-11-06 | 2014-11-04 | 20.270 | 81,766,809 | +60,649 | 3.50% | 1,657,416,503 |
| 2014-11-05 | 2014-11-03 | 19.670 | 81,706,160 | +265,277 | 3.50% | 1,607,155,289 |
| 2014-11-04 | 2014-10-31 | 19.970 | 81,440,883 | -1,137,170 | 3.49% | 1,626,373,638 |
| 2014-11-03 | 2014-10-30 | 19.603 | 82,578,053 | +1,063,023 | 3.54% | 1,618,799,252 |
| 2014-10-31 | 2014-10-29 | 19.203 | 81,515,030 | -181,650 | 3.49% | 1,565,349,094 |
| 2014-10-30 | 2014-10-28 | 18.136 | 81,696,680 | -818,103 | 3.50% | 1,481,679,724 |
| 2014-10-29 | 2014-10-27 | 18.103 | 82,514,783 | +589,599 | 3.53% | 1,493,766,177 |
| 2014-10-28 | 2014-10-24 | 18.270 | 81,925,184 | +528,181 | 3.51% | 1,496,749,129 |
| 2014-10-27 | 2014-10-23 | 18.336 | 81,397,003 | +611,298 | 3.49% | 1,492,526,787 |
| 2014-10-24 | 2014-10-22 | 18.636 | 80,785,705 | -891,361 | 3.46% | 1,505,557,537 |
| 2014-10-23 | 2014-10-21 | 18.103 | 81,677,066 | -923,246 | 3.50% | 1,478,600,975 |
| 2014-10-22 | 2014-10-20 | 18.270 | 82,600,312 | +528,200 | 3.54% | 1,509,083,520 |
| 2014-10-21 | 2014-10-17 | 18.336 | 82,072,112 | -2,160 | 3.51% | 1,504,905,845 |
| 2014-10-20 | 2014-10-16 | 17.703 | 82,074,272 | +51,554 | 3.51% | 1,452,956,427 |
| 2014-10-17 | 2014-10-15 | 18.636 | 82,022,718 | +177,640 | 3.51% | 1,528,611,049 |
| 2014-10-16 | 2014-10-14 | 18.636 | 81,845,078 | -24,953 | 3.51% | 1,525,300,473 |
| 2014-10-15 | 2014-10-13 | 18.536 | 81,870,031 | -416,331 | 3.51% | 1,517,577,142 |
| 2014-10-14 | 2014-10-10 | 19.270 | 82,286,362 | -133,178 | 3.52% | 1,585,647,804 |
| 2014-10-13 | 2014-10-09 | 19.437 | 82,419,540 | -397,134 | 3.53% | 1,601,953,004 |
| 2014-10-10 | 2014-10-08 | 19.303 | 82,816,674 | -660,703 | 3.55% | 1,598,627,865 |
| 2014-10-09 | 2014-10-07 | 19.637 | 83,477,377 | +278,555 | 3.57% | 1,639,211,979 |
| 2014-10-08 | 2014-10-06 | 19.470 | 83,198,822 | -231,022 | 3.56% | 1,619,873,327 |
| 2014-10-07 | 2014-10-03 | 19.437 | 83,429,844 | +266,776 | 3.57% | 1,621,589,846 |
| 2014-10-06 | 2014-09-30 | 19.237 | 83,163,068 | -235,907 | 3.56% | 1,599,769,254 |
| 2014-10-03 | 2014-09-29 | 19.703 | 83,398,975 | +163,559 | 3.57% | 1,643,233,288 |
| 2014-09-30 | 2014-09-26 | 19.903 | 83,235,416 | +79,787 | 3.56% | 1,656,660,493 |
| 2014-09-29 | 2014-09-25 | 20.070 | 83,155,629 | +76,314 | 3.56% | 1,668,934,046 |
| 2014-09-26 | 2014-09-24 | 20.037 | 83,079,315 | -58,339 | 3.56% | 1,664,632,652 |
| 2014-09-25 | 2014-09-23 | 19.837 | 83,137,654 | +347,942 | 3.56% | 1,649,171,273 |
| 2014-09-24 | 2014-09-22 | 20.003 | 82,789,712 | -261,343 | 3.55% | 1,656,069,856 |
| 2014-09-23 | 2014-09-19 | 20.237 | 83,051,055 | +61,430 | 3.56% | 1,680,679,392 |
| 2014-09-22 | 2014-09-18 | 20.570 | 82,989,625 | +1,886,686 | 3.55% | 1,707,104,064 |
| 2014-09-19 | 2014-09-17 | 19.770 | 81,102,939 | +179,821 | 3.47% | 1,603,401,612 |
| 2014-09-18 | 2014-09-16 | 20.070 | 80,923,118 | +73,068 | 3.47% | 1,624,127,535 |
| 2014-09-17 | 2014-09-15 | 20.622 | 80,850,050 | +182,370 | 3.46% | 1,667,270,207 |
| 2014-09-16 | 2014-09-12 | 20.857 | 80,667,680 | +407,756 | 3.45% | 1,682,505,446 |
| 2014-09-15 | 2014-09-11 | 20.857 | 80,259,924 | +618,538 | 3.47% | 1,674,000,780 |
| 2014-09-12 | 2014-09-10 | 20.622 | 79,641,386 | -349,311 | 3.44% | 1,642,345,430 |
| 2014-09-11 | 2014-09-08 | 21.160 | 79,990,697 | -595 | 3.46% | 1,692,603,945 |
| 2014-09-10 | 2014-09-05 | 21.160 | 79,991,292 | -740,769 | 3.46% | 1,692,616,535 |
| 2014-09-08 | 2014-09-04 | 21.194 | 80,732,061 | -1,343,624 | 3.49% | 1,711,007,099 |
| 2014-09-05 | 2014-09-03 | 21.429 | 82,075,685 | -67,180 | 3.55% | 1,758,810,990 |
| 2014-09-04 | 2014-09-02 | 20.554 | 82,142,865 | -1,073,937 | 3.55% | 1,688,403,636 |
| 2014-09-03 | 2014-09-01 | 20.655 | 83,216,802 | +53,507 | 3.60% | 1,718,876,268 |
| 2014-09-02 | 2014-08-29 | 21.025 | 83,163,295 | -1,039,217 | 3.59% | 1,748,545,459 |
| 2014-09-01 | 2014-08-28 | 20.521 | 84,202,512 | -1,612,332 | 3.64% | 1,727,905,970 |
| 2014-08-29 | 2014-08-27 | 21.597 | 85,814,844 | +1,165,255 | 3.71% | 1,853,372,299 |
| 2014-08-28 | 2014-08-26 | 21.362 | 84,649,589 | -1,396,522 | 3.66% | 1,808,272,183 |
| 2014-08-27 | 2014-08-25 | 21.732 | 86,046,111 | +230,672 | 3.72% | 1,869,945,662 |
| 2014-08-26 | 2014-08-22 | 22.068 | 85,815,439 | +137,929 | 3.71% | 1,893,801,648 |
| 2014-08-25 | 2014-08-21 | 22.472 | 85,677,510 | -215,216 | 3.70% | 1,925,344,821 |
| 2014-08-22 | 2014-08-20 | 22.438 | 85,892,726 | -272,289 | 3.71% | 1,927,291,662 |
| 2014-08-21 | 2014-08-19 | 22.438 | 86,165,015 | -46,513 | 3.72% | 1,933,401,380 |
| 2014-08-20 | 2014-08-18 | 22.539 | 86,211,528 | -211,648 | 3.73% | 1,943,145,707 |
| 2014-08-19 | 2014-08-15 | 22.640 | 86,423,176 | -385,962 | 3.73% | 1,956,638,113 |
| 2014-08-18 | 2014-08-14 | 23.212 | 86,809,138 | +385,010 | 3.75% | 2,015,021,836 |
| 2014-08-15 | 2014-08-13 | 23.683 | 86,424,128 | -244,942 | 3.73% | 2,046,788,121 |
| 2014-08-14 | 2014-08-12 | 23.380 | 86,669,070 | +288,616 | 3.75% | 2,026,348,612 |
| 2014-08-13 | 2014-08-11 | 23.212 | 86,380,454 | +21,403 | 3.73% | 2,005,071,183 |
| 2014-08-12 | 2014-08-08 | 22.674 | 86,359,051 | -58,462 | 3.73% | 1,958,091,491 |
| 2014-08-11 | 2014-08-07 | 22.640 | 86,417,513 | -180,021 | 3.73% | 1,956,509,902 |
| 2014-08-08 | 2014-08-06 | 22.977 | 86,597,534 | -422,221 | 3.74% | 1,989,717,643 |
| 2014-08-07 | 2014-08-05 | 23.111 | 87,019,755 | -23,072 | 3.76% | 2,011,128,477 |
| 2014-08-06 | 2014-08-04 | 22.909 | 87,042,827 | +19,024 | 3.76% | 1,994,092,600 |
| 2014-08-05 | 2014-08-01 | 22.775 | 87,023,803 | -630,426 | 3.76% | 1,981,946,601 |
| 2014-08-04 | 2014-07-31 | 23.111 | 87,654,229 | +191,434 | 3.79% | 2,025,791,915 |
| 2014-08-01 | 2014-07-30 | 23.145 | 87,462,795 | -324,606 | 3.78% | 2,024,309,962 |
| 2014-07-31 | 2014-07-29 | 23.145 | 87,787,401 | -354,669 | 3.79% | 2,031,822,907 |
| 2014-07-30 | 2014-07-28 | 23.414 | 88,142,070 | +206,892 | 3.81% | 2,063,752,952 |
| 2014-07-29 | 2014-07-25 | 23.515 | 87,935,178 | -92,296 | 3.80% | 2,067,783,403 |
| 2014-07-28 | 2014-07-24 | 23.683 | 88,027,474 | -135,944 | 3.80% | 2,084,760,266 |
| 2014-07-25 | 2014-07-23 | 23.178 | 88,163,418 | -1,104,614 | 3.81% | 2,043,491,630 |
| 2014-07-24 | 2014-07-22 | 22.977 | 89,268,032 | -131,944 | 3.86% | 2,051,076,631 |
| 2014-07-23 | 2014-07-21 | 22.640 | 89,399,976 | +2,973 | 3.86% | 2,024,033,465 |
| 2014-07-22 | 2014-07-18 | 22.741 | 89,397,003 | -212,838 | 3.86% | 2,032,988,293 |
| 2014-07-21 | 2014-07-17 | 22.876 | 89,609,841 | -33,433 | 3.87% | 2,049,886,625 |
| 2014-07-18 | 2014-07-16 | 22.842 | 89,643,274 | -26,143 | 3.87% | 2,047,635,764 |
| 2014-07-17 | 2014-07-15 | 22.808 | 89,669,417 | -16,646 | 3.87% | 2,045,216,380 |
| 2014-07-16 | 2014-07-14 | 22.876 | 89,686,063 | -109,391 | 3.88% | 2,051,630,255 |
| 2014-07-15 | 2014-07-11 | 22.977 | 89,795,454 | +77,976 | 3.88% | 2,063,194,999 |
| 2014-07-14 | 2014-07-10 | 22.640 | 89,717,478 | +7,134 | 3.88% | 2,031,221,774 |
| 2014-07-11 | 2014-07-09 | 22.506 | 89,710,344 | -54,695 | 3.88% | 2,018,988,578 |
| 2014-07-10 | 2014-07-08 | 22.943 | 89,765,039 | +43,052 | 3.88% | 2,059,476,406 |
| 2014-07-09 | 2014-07-07 | 23.145 | 89,721,987 | -105,825 | 3.88% | 2,076,598,536 |
| 2014-07-08 | 2014-07-04 | 22.539 | 89,827,812 | -260,398 | 3.88% | 2,024,654,142 |
| 2014-07-07 | 2014-07-03 | 22.506 | 90,088,210 | +289,994 | 3.89% | 2,027,492,694 |
| 2014-07-04 | 2014-07-02 | 22.808 | 89,798,216 | -49,940 | 3.88% | 2,048,154,080 |
| 2014-07-03 | 2014-06-30 | 22.876 | 89,848,156 | -686,311 | 3.88% | 2,055,338,244 |
| 2014-07-02 | 2014-06-27 | 22.842 | 90,534,467 | -432,215 | 3.91% | 2,067,992,435 |
| 2014-06-30 | 2014-06-26 | 23.010 | 90,966,682 | -497,016 | 3.93% | 2,093,166,031 |
| 2014-06-27 | 2014-06-25 | 22.808 | 91,463,698 | -336,443 | 3.95% | 2,086,141,068 |
| 2014-06-26 | 2014-06-24 | 22.506 | 91,800,141 | +583,668 | 3.97% | 2,066,020,794 |
| 2014-06-25 | 2014-06-23 | 22.506 | 91,216,473 | +66,586 | 3.94% | 2,052,884,973 |
| 2014-06-24 | 2014-06-20 | 22.707 | 91,149,887 | +137,022 | 3.94% | 2,069,784,497 |
| 2014-06-23 | 2014-06-19 | 22.371 | 91,012,865 | -33,293 | 3.93% | 2,036,055,694 |
| 2014-06-20 | 2014-06-18 | 22.405 | 91,046,158 | -307,911 | 3.93% | 2,039,863,352 |
| 2014-06-19 | 2014-06-17 | 22.203 | 91,354,069 | +426,864 | 3.95% | 2,028,322,713 |
| 2014-06-18 | 2014-06-16 | 22.573 | 90,927,205 | -218,782 | 3.93% | 2,052,492,525 |
| 2014-06-17 | 2014-06-13 | 23.178 | 91,145,987 | -60,641 | 3.94% | 2,112,622,965 |
| 2014-06-16 | 2014-06-12 | 23.010 | 91,206,628 | -170,956 | 3.94% | 2,098,687,248 |
| 2014-06-13 | 2014-06-11 | 22.909 | 91,377,584 | -884,047 | 3.95% | 2,093,398,967 |
| 2014-06-12 | 2014-06-10 | 23.313 | 92,261,631 | +294,880 | 3.99% | 2,150,896,856 |
| 2014-06-11 | 2014-06-09 | 22.674 | 91,966,751 | +253,622 | 3.97% | 2,085,239,595 |
| 2014-06-10 | 2014-06-06 | 22.707 | 91,713,129 | +66,526 | 3.96% | 2,082,574,305 |
| 2014-06-09 | 2014-06-05 | 22.304 | 91,646,603 | -8,323 | 3.96% | 2,044,066,980 |
| 2014-06-06 | 2014-06-04 | 22.743 | 91,654,926 | +1,253,453 | 3.96% | 2,084,503,168 |
| 2014-06-05 | 2014-06-03 | 23.252 | 90,401,473 | +754,042 | 3.91% | 2,102,025,712 |
| 2014-06-04 | 2014-05-30 | 22.777 | 89,647,431 | +512,377 | 3.91% | 2,041,889,869 |
| 2014-06-03 | 2014-05-29 | 22.471 | 89,135,054 | -1,284,158 | 3.89% | 2,002,988,552 |
| 2014-05-30 | 2014-05-28 | 22.879 | 90,419,212 | +2,316,709 | 3.94% | 2,068,676,400 |
| 2014-05-29 | 2014-05-27 | 22.709 | 88,102,503 | -122,552 | 3.84% | 2,000,719,985 |
| 2014-05-28 | 2014-05-26 | 22.166 | 88,225,055 | -28,794 | 3.85% | 1,955,586,654 |
| 2014-05-27 | 2014-05-23 | 22.336 | 88,253,849 | -35,352 | 3.85% | 1,971,203,649 |
| 2014-05-26 | 2014-05-22 | 22.268 | 88,289,201 | -2,640,766 | 3.85% | 1,965,999,358 |
| 2014-05-23 | 2014-05-21 | 21.657 | 90,929,967 | -406,544 | 3.96% | 1,969,244,576 |
| 2014-05-22 | 2014-05-20 | 21.792 | 91,336,511 | +100,163 | 3.98% | 1,990,450,545 |
| 2014-05-21 | 2014-05-19 | 22.132 | 91,236,348 | +163,796 | 3.98% | 2,019,237,646 |
| 2014-05-20 | 2014-05-16 | 22.234 | 91,072,552 | +124,909 | 3.97% | 2,024,886,813 |
| 2014-05-19 | 2014-05-15 | 22.336 | 90,947,643 | +136,693 | 3.97% | 2,031,371,185 |
| 2014-05-16 | 2014-05-14 | 22.404 | 90,810,950 | -12,196 | 3.96% | 2,034,483,163 |
| 2014-05-15 | 2014-05-13 | 22.268 | 90,823,146 | -17,676 | 3.96% | 2,022,424,540 |
| 2014-05-14 | 2014-05-12 | 21.725 | 90,840,822 | +104,877 | 3.96% | 1,973,481,116 |
| 2014-05-13 | 2014-05-09 | 21.046 | 90,735,945 | +11,783 | 3.96% | 1,909,602,620 |
| 2014-05-12 | 2014-05-08 | 21.215 | 90,724,162 | +184,819 | 3.96% | 1,924,752,660 |
| 2014-05-09 | 2014-05-07 | 22.234 | 90,539,343 | -148,477 | 3.95% | 2,013,031,563 |
| 2014-05-08 | 2014-05-05 | 22.777 | 90,687,820 | -369,424 | 3.95% | 2,065,586,697 |
| 2014-05-07 | 2014-05-02 | 22.132 | 91,057,244 | +94,860 | 3.97% | 2,015,273,726 |
| 2014-05-05 | 2014-04-30 | 21.962 | 90,962,384 | -365,232 | 3.97% | 1,997,735,837 |
| 2014-05-02 | 2014-04-29 | 22.437 | 91,327,616 | -382,740 | 3.98% | 2,049,158,379 |
| 2014-04-30 | 2014-04-28 | 22.539 | 91,710,356 | -245,105 | 4.00% | 2,067,085,327 |
| 2014-04-29 | 2014-04-25 | 22.913 | 91,955,461 | +137,872 | 4.01% | 2,106,945,221 |
| 2014-04-28 | 2014-04-24 | 23.218 | 91,817,589 | +144,941 | 4.00% | 2,131,836,688 |
| 2014-04-25 | 2014-04-23 | 22.947 | 91,672,648 | +466,406 | 4.00% | 2,103,577,020 |
| 2014-04-24 | 2014-04-22 | 23.558 | 91,206,242 | +153,190 | 3.98% | 2,148,602,011 |
| 2014-04-23 | 2014-04-17 | 23.116 | 91,053,052 | +378,263 | 3.97% | 2,104,813,231 |
| 2014-04-22 | 2014-04-16 | 22.947 | 90,674,789 | -46,734 | 3.95% | 2,080,679,533 |
| 2014-04-17 | 2014-04-15 | 22.336 | 90,721,523 | -201,504 | 3.96% | 2,026,320,656 |
| 2014-04-16 | 2014-04-14 | 23.116 | 90,923,027 | +28,281 | 3.96% | 2,101,807,529 |
| 2014-04-15 | 2014-04-11 | 23.150 | 90,894,746 | +81,309 | 3.96% | 2,104,239,170 |
| 2014-04-14 | 2014-04-10 | 22.947 | 90,813,437 | -262,781 | 3.96% | 2,083,861,036 |
| 2014-04-11 | 2014-04-09 | 23.558 | 91,076,218 | +70,704 | 3.98% | 2,145,538,955 |
| 2014-04-10 | 2014-04-08 | 22.913 | 91,005,514 | -77,774 | 3.97% | 2,085,179,398 |
| 2014-04-09 | 2014-04-07 | 23.218 | 91,083,288 | +214,466 | 3.98% | 2,114,787,560 |
| 2014-04-08 | 2014-04-04 | 23.320 | 90,868,822 | +422,339 | 3.97% | 2,119,061,596 |
| 2014-04-07 | 2014-04-03 | 23.116 | 90,446,483 | +255,710 | 3.95% | 2,090,791,576 |
| 2014-04-04 | 2014-04-02 | 22.471 | 90,190,773 | +475,184 | 3.94% | 2,026,712,025 |
| 2014-04-03 | 2014-04-01 | 22.302 | 89,715,589 | -47,135 | 3.92% | 2,000,807,137 |
| 2014-04-02 | 2014-03-31 | 22.302 | 89,762,724 | +212,993 | 3.92% | 2,001,858,326 |
| 2014-04-01 | 2014-03-28 | 21.962 | 89,549,731 | -239,271 | 3.91% | 1,966,710,842 |
| 2014-03-31 | 2014-03-27 | 21.487 | 89,789,002 | -1,385,784 | 3.92% | 1,929,295,717 |
| 2014-03-28 | 2014-03-26 | 21.691 | 91,174,786 | +271,029 | 3.98% | 1,977,641,452 |
| 2014-03-27 | 2014-03-25 | 20.910 | 90,903,757 | +215,056 | 3.97% | 1,900,791,541 |
| 2014-03-26 | 2014-03-24 | 21.589 | 90,688,701 | +339,531 | 3.96% | 1,957,862,745 |
| 2014-03-25 | 2014-03-21 | 20.197 | 90,349,170 | -9,428 | 3.94% | 1,824,790,783 |
| 2014-03-24 | 2014-03-20 | 19.688 | 90,358,598 | +189,684 | 3.94% | 1,778,973,272 |
| 2014-03-21 | 2014-03-19 | 19.959 | 90,168,914 | -38,458 | 3.94% | 1,799,724,839 |
| 2014-03-20 | 2014-03-18 | 19.959 | 90,207,372 | -604,847 | 3.94% | 1,800,492,441 |
| 2014-03-19 | 2014-03-17 | 20.299 | 90,812,219 | -2,480,565 | 3.96% | 1,843,390,807 |
| 2014-03-18 | 2014-03-14 | 19.382 | 93,292,784 | -911,777 | 4.07% | 1,808,240,146 |
| 2014-03-17 | 2014-03-13 | 19.858 | 94,204,561 | -128,888 | 4.11% | 1,870,681,028 |
| 2014-03-14 | 2014-03-12 | 20.299 | 94,333,449 | -2,116,383 | 4.12% | 1,914,868,006 |
| 2014-03-13 | 2014-03-11 | 20.876 | 96,449,832 | -1,652,099 | 4.21% | 2,013,485,641 |
| 2014-03-12 | 2014-03-10 | 20.944 | 98,101,931 | -71,674 | 4.28% | 2,054,634,923 |
| 2014-03-11 | 2014-03-07 | 21.351 | 98,173,605 | -240,069 | 4.28% | 2,096,125,735 |
| 2014-03-10 | 2014-03-06 | 22.064 | 98,413,674 | +272,221 | 4.30% | 2,171,404,570 |
| 2014-03-07 | 2014-03-05 | 21.657 | 98,141,453 | -309,085 | 4.28% | 2,125,421,688 |
| 2014-03-06 | 2014-03-04 | 22.030 | 98,450,538 | -368,573 | 4.30% | 2,168,876,066 |
| 2014-03-05 | 2014-03-03 | 22.132 | 98,819,111 | +324,704 | 4.31% | 2,187,058,924 |
| 2014-03-04 | 2014-02-28 | 22.573 | 98,494,407 | -228,586 | 4.30% | 2,223,336,311 |
| 2014-03-03 | 2014-02-27 | 22.675 | 98,722,993 | -119,017 | 4.31% | 2,238,549,600 |
| 2014-02-28 | 2014-02-26 | 22.641 | 98,842,010 | -100,163 | 4.31% | 2,237,893,155 |
| 2014-02-27 | 2014-02-25 | 22.268 | 98,942,173 | -389,069 | 4.32% | 2,203,216,773 |
| 2014-02-26 | 2014-02-24 | 22.743 | 99,331,242 | -122,552 | 4.34% | 2,259,085,219 |
| 2014-02-25 | 2014-02-21 | 22.879 | 99,453,794 | -465,326 | 4.34% | 2,275,376,129 |
| 2014-02-24 | 2014-02-20 | 23.320 | 99,919,120 | -223,894 | 4.36% | 2,330,114,611 |
| 2014-02-21 | 2014-02-19 | 23.659 | 100,143,014 | -600,005 | 4.37% | 2,369,329,064 |
| 2014-02-20 | 2014-02-18 | 23.795 | 100,743,019 | -194,434 | 4.40% | 2,397,203,621 |
| 2014-02-19 | 2014-02-17 | 23.863 | 100,937,453 | -205,040 | 4.41% | 2,408,682,806 |
| 2014-02-18 | 2014-02-14 | 23.626 | 101,142,493 | -599,726 | 4.41% | 2,389,542,941 |
| 2014-02-17 | 2014-02-13 | 23.965 | 101,742,219 | -144,383 | 4.44% | 2,438,247,862 |
| 2014-02-14 | 2014-02-12 | 23.795 | 101,886,602 | -216,824 | 4.45% | 2,424,415,445 |
| 2014-02-13 | 2014-02-11 | 23.456 | 102,103,426 | -267,905 | 4.46% | 2,394,916,123 |
| 2014-02-12 | 2014-02-10 | 23.116 | 102,371,331 | -174,932 | 4.47% | 2,366,450,407 |
| 2014-02-11 | 2014-02-07 | 23.082 | 102,546,263 | +1,293,944 | 4.48% | 2,367,013,292 |
| 2014-02-10 | 2014-02-06 | 22.879 | 101,252,319 | -334,998 | 4.42% | 2,316,524,090 |
| 2014-02-07 | 2014-02-05 | 22.539 | 101,587,317 | -515,415 | 4.43% | 2,289,704,910 |
| 2014-02-06 | 2014-02-04 | 22.607 | 102,102,732 | +84,608 | 4.46% | 2,308,253,685 |
| 2014-02-05 | 2014-01-30 | 23.931 | 102,018,124 | +270,115 | 4.45% | 2,441,396,939 |
| 2014-02-04 | 2014-01-28 | 22.947 | 101,748,009 | -554,763 | 4.44% | 2,334,772,457 |
| 2014-01-29 | 2014-01-27 | 22.777 | 102,302,772 | -593,422 | 4.46% | 2,330,139,207 |
| 2014-01-28 | 2014-01-24 | 23.829 | 102,896,194 | -948,741 | 4.49% | 2,451,931,702 |
| 2014-01-27 | 2014-01-23 | 24.949 | 103,844,935 | -1,727,299 | 4.53% | 2,590,863,923 |
| 2014-01-24 | 2014-01-22 | 24.848 | 105,572,234 | +101,945 | 4.61% | 2,623,208,062 |
| 2014-01-23 | 2014-01-21 | 24.712 | 105,470,289 | -371,930 | 4.60% | 2,606,354,353 |
| 2014-01-22 | 2014-01-20 | 24.848 | 105,842,219 | +133,998 | 4.62% | 2,629,916,519 |
| 2014-01-21 | 2014-01-17 | 24.474 | 105,708,221 | +166,586 | 4.61% | 2,587,116,432 |
| 2014-01-20 | 2014-01-16 | 24.780 | 105,541,635 | +464,269 | 4.61% | 2,615,282,595 |
| 2014-01-17 | 2014-01-15 | 24.440 | 105,077,366 | +725,248 | 4.59% | 2,568,109,987 |
| 2014-01-16 | 2014-01-14 | 24.949 | 104,352,118 | +237,364 | 4.55% | 2,603,517,810 |
| 2014-01-15 | 2014-01-13 | 24.304 | 104,114,754 | +1,637,959 | 4.54% | 2,530,446,999 |
| 2014-01-14 | 2014-01-10 | 22.947 | 102,476,795 | -842,135 | 4.47% | 2,351,495,629 |
| 2014-01-13 | 2014-01-09 | 22.098 | 103,318,930 | -1,646,318 | 4.51% | 2,283,141,531 |
| 2014-01-10 | 2014-01-08 | 22.505 | 104,965,248 | +30,806 | 4.58% | 2,362,278,027 |
| 2014-01-09 | 2014-01-07 | 22.777 | 104,934,442 | -56,562 | 4.58% | 2,390,080,471 |
| 2014-01-08 | 2014-01-06 | 22.981 | 104,991,004 | +616,756 | 4.58% | 2,412,752,104 |
| 2014-01-07 | 2014-01-03 | 23.252 | 104,374,248 | -79,168 | 4.56% | 2,426,922,324 |
| 2014-01-06 | 2014-01-02 | 23.082 | 104,453,416 | -75,417 | 4.56% | 2,411,034,950 |
| 2014-01-03 | 2013-12-31 | 23.592 | 104,528,833 | -108,697 | 4.56% | 2,465,998,749 |
| 2014-01-02 | 2013-12-27 | 23.116 | 104,637,530 | -25,757 | 4.57% | 2,418,836,631 |
| 2013-12-30 | 2013-12-24 | 22.879 | 104,663,287 | -194,396 | 4.57% | 2,394,562,693 |
| 2013-12-27 | 2013-12-20 | 22.471 | 104,857,683 | +1,104,107 | 4.58% | 2,356,297,878 |
| 2013-12-23 | 2013-12-19 | 22.709 | 103,753,576 | -53,027 | 4.53% | 2,356,140,245 |
| 2013-12-20 | 2013-12-18 | 22.913 | 103,806,603 | +80,130 | 4.53% | 2,378,486,538 |
| 2013-12-19 | 2013-12-17 | 22.641 | 103,726,473 | +115,159 | 4.53% | 2,348,482,836 |
| 2013-12-18 | 2013-12-16 | 22.132 | 103,611,314 | +116,835 | 4.52% | 2,293,119,687 |
| 2013-12-17 | 2013-12-13 | 22.607 | 103,494,479 | +598,344 | 4.52% | 2,339,717,145 |
| 2013-12-16 | 2013-12-12 | 22.370 | 102,896,135 | -61,276 | 4.49% | 2,301,740,833 |
| 2013-12-13 | 2013-12-11 | 22.845 | 102,957,411 | -147,545 | 4.49% | 2,352,039,565 |
| 2013-12-12 | 2013-12-10 | 22.777 | 103,104,956 | -44,631 | 4.50% | 2,348,410,465 |
| 2013-12-11 | 2013-12-09 | 22.777 | 103,149,587 | -159,590 | 4.50% | 2,349,427,021 |
| 2013-12-10 | 2013-12-06 | 22.913 | 103,309,177 | -1,287,257 | 4.51% | 2,367,089,180 |
| 2013-12-09 | 2013-12-05 | 23.184 | 104,596,434 | -205,039 | 4.57% | 2,424,987,631 |
| 2013-12-06 | 2013-12-04 | 23.354 | 104,801,473 | -1,184,859 | 4.57% | 2,447,528,573 |
| 2013-12-05 | 2013-12-03 | 22.743 | 105,986,332 | -99,835 | 4.63% | 2,410,441,582 |
| 2013-12-04 | 2013-12-02 | 23.184 | 106,086,167 | +895,670 | 4.63% | 2,459,525,941 |
| 2013-12-03 | 2013-11-29 | 23.116 | 105,190,497 | -75,417 | 4.59% | 2,431,619,204 |
| 2013-12-02 | 2013-11-28 | 22.947 | 105,265,914 | -107,908 | 4.59% | 2,415,496,471 |
| 2013-11-29 | 2013-11-27 | 23.048 | 105,373,822 | -155,547 | 4.60% | 2,428,703,242 |
| 2013-11-28 | 2013-11-26 | 23.116 | 105,529,369 | +179,297 | 4.61% | 2,439,452,684 |
| 2013-11-27 | 2013-11-25 | 22.981 | 105,350,072 | -183,357 | 4.60% | 2,421,003,688 |
| 2013-11-26 | 2013-11-22 | 23.150 | 105,533,429 | -175,580 | 4.61% | 2,443,128,837 |
| 2013-11-25 | 2013-11-21 | 23.116 | 105,709,009 | -826,050 | 4.61% | 2,443,605,303 |
| 2013-11-22 | 2013-11-20 | 23.354 | 106,535,059 | +539,712 | 4.65% | 2,488,014,658 |
| 2013-11-21 | 2013-11-19 | 23.422 | 105,995,347 | -212,646 | 4.63% | 2,482,606,210 |
| 2013-11-20 | 2013-11-18 | 23.218 | 106,207,993 | +111,947 | 4.64% | 2,465,955,581 |
| 2013-11-19 | 2013-11-15 | 21.894 | 106,096,046 | -40,831 | 4.63% | 2,322,901,846 |
| 2013-11-18 | 2013-11-14 | 21.894 | 106,136,877 | +527,990 | 4.63% | 2,323,795,814 |
| 2013-11-15 | 2013-11-13 | 21.826 | 105,608,887 | +78,288 | 4.61% | 2,305,066,103 |
| 2013-11-14 | 2013-11-12 | 21.792 | 105,530,599 | -269,968 | 4.61% | 2,299,775,150 |
| 2013-11-13 | 2013-11-11 | 22.132 | 105,800,567 | +109,505 | 4.62% | 2,341,572,109 |
| 2013-11-12 | 2013-11-08 | 22.064 | 105,691,062 | -87,024 | 4.61% | 2,331,973,249 |
| 2013-11-11 | 2013-11-07 | 21.792 | 105,778,086 | +44,602 | 4.62% | 2,305,168,509 |
| 2013-11-08 | 2013-11-06 | 21.826 | 105,733,484 | +384,148 | 4.61% | 2,307,785,612 |
| 2013-11-07 | 2013-11-05 | 21.894 | 105,349,336 | +240,391 | 4.60% | 2,306,553,131 |
| 2013-11-06 | 2013-11-04 | 21.894 | 105,108,945 | -125,501 | 4.59% | 2,301,289,931 |
| 2013-11-05 | 2013-11-01 | 22.268 | 105,234,446 | -115,246 | 4.59% | 2,343,331,357 |
| 2013-11-04 | 2013-10-31 | 22.166 | 105,349,692 | -21,918 | 4.60% | 2,335,169,433 |
| 2013-11-01 | 2013-10-30 | 22.200 | 105,371,610 | -60,628 | 4.60% | 2,339,232,072 |
| 2013-10-31 | 2013-10-29 | 21.928 | 105,432,238 | -208,634 | 4.60% | 2,311,947,080 |
| 2013-10-30 | 2013-10-28 | 22.302 | 105,640,872 | -48,726 | 4.61% | 2,355,967,486 |
| 2013-10-29 | 2013-10-25 | 22.064 | 105,689,598 | +33,407 | 4.61% | 2,331,940,947 |
| 2013-10-28 | 2013-10-24 | 22.030 | 105,656,191 | +236,738 | 4.61% | 2,327,617,385 |
| 2013-10-25 | 2013-10-23 | 22.268 | 105,419,453 | -33,525 | 4.60% | 2,347,451,042 |
| 2013-10-24 | 2013-10-22 | 22.777 | 105,452,978 | +122,285 | 4.60% | 2,401,891,109 |
| 2013-10-23 | 2013-10-21 | 22.845 | 105,330,693 | +141,584 | 4.60% | 2,406,256,674 |
| 2013-10-22 | 2013-10-18 | 22.539 | 105,189,109 | +284,815 | 4.59% | 2,370,886,706 |
| 2013-10-21 | 2013-10-17 | 22.370 | 104,904,294 | -134,395 | 4.58% | 2,346,662,458 |
| 2013-10-18 | 2013-10-16 | 22.132 | 105,038,689 | +319,800 | 4.58% | 2,324,710,269 |
| 2013-10-17 | 2013-10-15 | 22.268 | 104,718,889 | +1,528,133 | 4.57% | 2,331,851,078 |
| 2013-10-16 | 2013-10-11 | 21.215 | 103,190,756 | +472,705 | 4.50% | 2,189,236,888 |
| 2013-10-15 | 2013-10-10 | 20.537 | 102,718,051 | -643,759 | 4.48% | 2,109,473,581 |
| 2013-10-11 | 2013-10-09 | 20.672 | 103,361,810 | -551,485 | 4.51% | 2,136,728,506 |
| 2013-10-10 | 2013-10-08 | 20.774 | 103,913,295 | +20,033 | 4.54% | 2,158,710,898 |
| 2013-10-09 | 2013-10-07 | 20.808 | 103,893,262 | -224,692 | 4.53% | 2,161,821,354 |
| 2013-10-08 | 2013-10-04 | 20.876 | 104,117,954 | +98,722 | 4.54% | 2,173,565,273 |
| 2013-10-07 | 2013-10-03 | 20.978 | 104,019,232 | +12,962 | 4.54% | 2,182,097,058 |
| 2013-10-04 | 2013-10-02 | 20.876 | 104,006,270 | -78,318 | 4.54% | 2,171,233,759 |
| 2013-10-03 | 2013-09-30 | 21.181 | 104,084,588 | +135,178 | 4.54% | 2,204,666,803 |
| 2013-10-02 | 2013-09-27 | 20.672 | 103,949,410 | +838,965 | 4.54% | 2,148,875,562 |
| 2013-09-30 | 2013-09-26 | 20.095 | 103,110,445 | +444,468 | 4.50% | 2,072,031,309 |
| 2013-09-27 | 2013-09-25 | 21.114 | 102,665,977 | +1,290,280 | 4.48% | 2,167,648,576 |
| 2013-09-26 | 2013-09-24 | 21.249 | 101,375,697 | +253,591 | 4.42% | 2,154,170,787 |
| 2013-09-25 | 2013-09-23 | 21.351 | 101,122,106 | +225,625 | 4.41% | 2,159,079,813 |
| 2013-09-24 | 2013-09-19 | 20.944 | 100,896,481 | +745,919 | 4.40% | 2,113,163,639 |
| 2013-09-23 | 2013-09-18 | 20.944 | 100,150,562 | -180,688 | 4.37% | 2,097,541,202 |
| 2013-09-19 | 2013-09-17 | 21.046 | 100,331,250 | -105,760 | 4.38% | 2,111,542,651 |
| 2013-09-18 | 2013-09-16 | 21.114 | 100,437,010 | -124,910 | 4.38% | 2,120,587,054 |
| 2013-09-17 | 2013-09-13 | 21.132 | 100,561,920 | -22,389 | 4.39% | 2,125,043,798 |
| 2013-09-16 | 2013-09-12 | 21.234 | 100,584,309 | +1,057,616 | 4.39% | 2,135,834,958 |
| 2013-09-13 | 2013-09-11 | 21.371 | 99,526,693 | +344,255 | 4.38% | 2,126,989,984 |
| 2013-09-12 | 2013-09-10 | 21.234 | 99,182,438 | +2,182,567 | 4.36% | 2,106,067,243 |
| 2013-09-11 | 2013-09-09 | 21.337 | 96,999,871 | -2,310,895 | 4.26% | 2,069,672,361 |
| 2013-09-10 | 2013-09-06 | 20.892 | 99,310,766 | +399,760 | 4.37% | 2,074,834,189 |
| 2013-09-09 | 2013-09-05 | 21.098 | 98,911,006 | +109,904 | 4.35% | 2,086,775,055 |
| 2013-09-06 | 2013-09-04 | 20.790 | 98,801,102 | -960,470 | 4.34% | 2,054,050,996 |
| 2013-09-05 | 2013-09-03 | 20.995 | 99,761,572 | +727,503 | 4.39% | 2,094,486,227 |
| 2013-09-04 | 2013-09-02 | 21.029 | 99,034,069 | +13,686 | 4.35% | 2,082,598,699 |
| 2013-09-03 | 2013-08-30 | 21.405 | 99,020,383 | +613,187 | 4.35% | 2,119,555,479 |
| 2013-09-02 | 2013-08-29 | 21.098 | 98,407,196 | -17,018 | 4.33% | 2,076,145,923 |
| 2013-08-30 | 2013-08-28 | 20.892 | 98,424,214 | +77,125 | 4.33% | 2,056,312,044 |
| 2013-08-29 | 2013-08-27 | 21.200 | 98,347,089 | +803,629 | 4.32% | 2,084,966,363 |
| 2013-08-28 | 2013-08-26 | 21.610 | 97,543,460 | -880,514 | 4.29% | 2,107,953,801 |
| 2013-08-27 | 2013-08-23 | 21.234 | 98,423,974 | +4,680 | 4.33% | 2,089,961,809 |
| 2013-08-26 | 2013-08-22 | 21.405 | 98,419,294 | +59,660 | 4.33% | 2,106,689,022 |
| 2013-08-23 | 2013-08-21 | 20.927 | 98,359,634 | +174,926 | 4.32% | 2,058,326,094 |
| 2013-08-22 | 2013-08-20 | 21.405 | 98,184,708 | +16,495 | 4.32% | 2,101,667,652 |
| 2013-08-21 | 2013-08-19 | 22.055 | 98,168,213 | -6,083 | 4.32% | 2,165,092,491 |
| 2013-08-20 | 2013-08-16 | 22.568 | 98,174,296 | +845,631 | 4.32% | 2,215,580,759 |
| 2013-08-19 | 2013-08-15 | 21.918 | 97,328,665 | +1,167,607 | 4.28% | 2,133,264,222 |
| 2013-08-16 | 2013-08-13 | 21.439 | 96,161,058 | +340,121 | 4.23% | 2,061,639,030 |
| 2013-08-15 | 2013-08-12 | 21.474 | 95,820,937 | +226,708 | 4.21% | 2,057,623,497 |
| 2013-08-13 | 2013-08-09 | 20.721 | 95,594,229 | -738,248 | 4.20% | 1,980,843,445 |
| 2013-08-12 | 2013-08-08 | 21.166 | 96,332,477 | +630,435 | 4.24% | 2,038,962,461 |
| 2013-08-09 | 2013-08-07 | 20.653 | 95,702,042 | -54,914 | 4.21% | 1,976,532,668 |
| 2013-08-08 | 2013-08-06 | 21.337 | 95,756,956 | -10,420 | 4.21% | 2,043,152,462 |
| 2013-08-06 | 2013-08-02 | 21.439 | 95,767,376 | -2,117,123 | 4.21% | 2,053,198,709 |
| 2013-08-05 | 2013-08-01 | 21.508 | 97,884,499 | -58,020 | 4.30% | 2,105,282,699 |
| 2013-08-02 | 2013-07-31 | 21.132 | 97,942,519 | +1,185,257 | 4.31% | 2,069,691,415 |
| 2013-08-01 | 2013-07-30 | 20.619 | 96,757,262 | +199,015 | 4.25% | 1,995,017,622 |
| 2013-07-31 | 2013-07-29 | 21.166 | 96,558,247 | -1,485,801 | 4.25% | 2,043,741,084 |
| 2013-07-30 | 2013-07-26 | 21.747 | 98,044,048 | -318,797 | 4.31% | 2,132,181,659 |
| 2013-07-29 | 2013-07-25 | 21.918 | 98,362,845 | -1,146,651 | 4.32% | 2,155,931,534 |
| 2013-07-26 | 2013-07-24 | 21.645 | 99,509,496 | -2,514,833 | 4.37% | 2,153,843,234 |
| 2013-07-25 | 2013-07-23 | 21.337 | 102,024,329 | -532,375 | 4.49% | 2,176,878,502 |
| 2013-07-24 | 2013-07-22 | 20.995 | 102,556,704 | +3,711 | 4.51% | 2,153,169,799 |
| 2013-07-23 | 2013-07-19 | 21.063 | 102,552,993 | -116,980 | 4.51% | 2,160,105,216 |
| 2013-07-22 | 2013-07-18 | 20.961 | 102,669,973 | +54,194 | 4.51% | 2,152,037,209 |
| 2013-07-19 | 2013-07-17 | 21.508 | 102,615,779 | +208,810 | 4.51% | 2,207,042,242 |
| 2013-07-18 | 2013-07-16 | 21.132 | 102,406,969 | +213,680 | 4.50% | 2,164,032,810 |
| 2013-07-17 | 2013-07-15 | 21.166 | 102,193,289 | +72,001 | 4.49% | 2,163,011,754 |
| 2013-07-16 | 2013-07-12 | 20.858 | 102,121,288 | -24,621 | 4.49% | 2,130,060,664 |
| 2013-07-15 | 2013-07-11 | 21.166 | 102,145,909 | +208,584 | 4.49% | 2,162,008,914 |
| 2013-07-12 | 2013-07-10 | 19.935 | 101,937,325 | +963,756 | 4.48% | 2,032,112,004 |
| 2013-07-11 | 2013-07-09 | 19.832 | 100,973,569 | +489,848 | 4.44% | 2,002,541,635 |
| 2013-07-10 | 2013-07-08 | 19.661 | 100,483,721 | +414,822 | 4.42% | 1,975,647,264 |
| 2013-07-09 | 2013-07-05 | 20.003 | 100,068,899 | -118,119 | 4.40% | 2,001,708,536 |
| 2013-07-08 | 2013-07-04 | 19.627 | 100,187,018 | -183,543 | 4.40% | 1,966,387,915 |
| 2013-07-05 | 2013-07-03 | 19.559 | 100,370,561 | +70,189 | 4.41% | 1,963,126,267 |
| 2013-07-04 | 2013-07-02 | 20.961 | 100,300,372 | -1,141,147 | 4.41% | 2,102,368,651 |
| 2013-07-03 | 2013-06-28 | 20.653 | 101,441,519 | +622,630 | 4.46% | 2,095,069,990 |
| 2013-07-02 | 2013-06-27 | 19.764 | 100,818,889 | +1,626,713 | 4.43% | 1,992,579,232 |
| 2013-06-28 | 2013-06-26 | 18.704 | 99,192,176 | +1,177,032 | 4.36% | 1,855,284,847 |
| 2013-06-27 | 2013-06-25 | 18.225 | 98,015,144 | -2,526,081 | 4.31% | 1,786,348,728 |
| 2013-06-26 | 2013-06-24 | 18.807 | 100,541,225 | -1,728,414 | 4.42% | 1,890,831,007 |
| 2013-06-25 | 2013-06-21 | 19.832 | 102,269,639 | +2,290,875 | 4.50% | 2,028,245,729 |
| 2013-06-24 | 2013-06-20 | 20.277 | 99,978,764 | -362,862 | 4.40% | 2,027,254,674 |
| 2013-06-21 | 2013-06-19 | 20.961 | 100,341,626 | +484,640 | 4.41% | 2,103,233,364 |
| 2013-06-20 | 2013-06-18 | 21.268 | 99,856,986 | +1,254,526 | 4.39% | 2,123,805,259 |
| 2013-06-19 | 2013-06-17 | 21.200 | 98,602,460 | +1,337,395 | 4.34% | 2,090,380,249 |
| 2013-06-18 | 2013-06-14 | 20.687 | 97,265,065 | -70,566 | 4.28% | 2,012,139,606 |
| 2013-06-17 | 2013-06-13 | 20.208 | 97,335,631 | -20,731 | 4.28% | 1,967,003,729 |
| 2013-06-14 | 2013-06-11 | 21.166 | 97,356,362 | -481,961 | 4.28% | 2,060,633,897 |
| 2013-06-13 | 2013-06-10 | 21.253 | 97,838,323 | -12,868 | 4.30% | 2,079,309,265 |
| 2013-06-11 | 2013-06-07 | 21.218 | 97,851,191 | -713,659 | 4.30% | 2,076,212,268 |
| 2013-06-10 | 2013-06-06 | 21.218 | 98,564,850 | -343,738 | 4.37% | 2,091,354,726 |
| 2013-06-07 | 2013-06-05 | 21.321 | 98,908,588 | -359,426 | 4.38% | 2,108,868,868 |
| 2013-06-06 | 2013-06-04 | 21.390 | 99,268,014 | +129,263 | 4.40% | 2,123,370,885 |
| 2013-06-05 | 2013-06-03 | 21.700 | 99,138,751 | +281,028 | 4.39% | 2,151,339,332 |
| 2013-06-04 | 2013-05-31 | 21.528 | 98,857,723 | +596,474 | 4.38% | 2,128,215,222 |
| 2013-06-03 | 2013-05-30 | 21.804 | 98,261,249 | +742,054 | 4.35% | 2,142,451,083 |
| 2013-05-31 | 2013-05-29 | 21.700 | 97,519,195 | +475,542 | 4.32% | 2,116,194,502 |
| 2013-05-30 | 2013-05-28 | 21.528 | 97,043,653 | +10,428 | 4.30% | 2,089,161,810 |
| 2013-05-29 | 2013-05-27 | 21.218 | 97,033,225 | -1,518,367 | 4.30% | 2,058,856,618 |
| 2013-05-28 | 2013-05-24 | 20.874 | 98,551,592 | -45,326 | 4.37% | 2,057,127,420 |
| 2013-05-27 | 2013-05-23 | 21.115 | 98,596,918 | -726,950 | 4.37% | 2,081,846,664 |
| 2013-05-24 | 2013-05-22 | 21.321 | 99,323,868 | -133,856 | 4.40% | 2,117,723,216 |
| 2013-05-23 | 2013-05-21 | 21.321 | 99,457,724 | -1,898,375 | 4.41% | 2,120,577,213 |
| 2013-05-22 | 2013-05-20 | 21.873 | 101,356,099 | -293,053 | 4.49% | 2,216,912,423 |
| 2013-05-21 | 2013-05-16 | 21.356 | 101,649,152 | +144,933 | 4.50% | 2,170,802,805 |
| 2013-05-20 | 2013-05-15 | 21.115 | 101,504,219 | -91,314 | 4.50% | 2,143,233,521 |
| 2013-05-16 | 2013-05-14 | 20.357 | 101,595,533 | -126,255 | 4.50% | 2,068,173,736 |
| 2013-05-15 | 2013-05-13 | 20.219 | 101,721,788 | +368,124 | 4.51% | 2,056,728,714 |
| 2013-05-14 | 2013-05-10 | 19.565 | 101,353,664 | +709,539 | 4.49% | 1,982,954,338 |
| 2013-05-13 | 2013-05-09 | 19.668 | 100,644,125 | +423,865 | 4.46% | 1,979,472,449 |
| 2013-05-10 | 2013-05-08 | 19.909 | 100,220,260 | -131,050 | 4.44% | 1,995,300,393 |
| 2013-05-09 | 2013-05-07 | 19.702 | 100,351,310 | -188,444 | 4.45% | 1,977,169,943 |
| 2013-05-08 | 2013-05-06 | 19.944 | 100,539,754 | +212,513 | 4.45% | 2,005,124,330 |
| 2013-05-07 | 2013-05-03 | 20.322 | 100,327,241 | +343,157 | 4.44% | 2,038,899,435 |
| 2013-05-06 | 2013-05-02 | 19.737 | 99,984,084 | +12,774 | 4.43% | 1,973,378,621 |
| 2013-05-03 | 2013-04-30 | 19.461 | 99,971,310 | +534,244 | 4.43% | 1,945,578,487 |
| 2013-05-02 | 2013-04-29 | 19.599 | 99,437,066 | -607,347 | 4.40% | 1,948,881,767 |
| 2013-04-30 | 2013-04-26 | 19.392 | 100,044,413 | +84,773 | 4.43% | 1,940,109,132 |
| 2013-04-29 | 2013-04-25 | 19.702 | 99,959,640 | +558,166 | 4.43% | 1,969,453,072 |
| 2013-04-26 | 2013-04-24 | 19.806 | 99,401,474 | +8,274 | 4.40% | 1,968,727,437 |
| 2013-04-25 | 2013-04-23 | 19.324 | 99,393,200 | +2,381 | 4.40% | 1,920,633,320 |
| 2013-04-24 | 2013-04-22 | 19.565 | 99,390,819 | +28,019 | 4.40% | 1,944,551,858 |
| 2013-04-23 | 2013-04-19 | 19.565 | 99,362,800 | +2,051,824 | 4.40% | 1,944,003,675 |
| 2013-04-22 | 2013-04-18 | 18.152 | 97,310,976 | +415,479 | 4.31% | 1,766,433,809 |
| 2013-04-19 | 2013-04-17 | 17.911 | 96,895,497 | -71,681 | 4.29% | 1,735,528,952 |
| 2013-04-18 | 2013-04-16 | 17.980 | 96,967,178 | -3,611 | 4.30% | 1,743,492,905 |
| 2013-04-17 | 2013-04-15 | 18.221 | 96,970,789 | +334,315 | 4.30% | 1,766,938,875 |
| 2013-04-16 | 2013-04-12 | 18.325 | 96,636,474 | +54,293 | 4.28% | 1,770,833,105 |
| 2013-04-15 | 2013-04-11 | 18.394 | 96,582,181 | +237,115 | 4.28% | 1,776,491,730 |
| 2013-04-12 | 2013-04-10 | 18.084 | 96,345,066 | +20,158 | 4.27% | 1,742,262,972 |
| 2013-04-11 | 2013-04-09 | 17.877 | 96,324,908 | -91,320 | 4.27% | 1,721,991,032 |
| 2013-04-10 | 2013-04-08 | 17.636 | 96,416,228 | +833,541 | 4.27% | 1,700,376,220 |
| 2013-04-09 | 2013-04-05 | 17.136 | 95,582,687 | +2,065,340 | 4.23% | 1,637,937,194 |
| 2013-04-08 | 2013-04-03 | 17.670 | 93,517,347 | -344,155 | 4.14% | 1,652,473,363 |
| 2013-04-05 | 2013-04-02 | 18.187 | 93,861,502 | +101,159 | 4.16% | 1,707,050,412 |
| 2013-04-03 | 2013-03-28 | 18.290 | 93,760,343 | +587,482 | 4.15% | 1,714,899,340 |
| 2013-04-02 | 2013-03-27 | 18.394 | 93,172,861 | -485,706 | 4.13% | 1,713,782,142 |
| 2013-03-28 | 2013-03-26 | 18.187 | 93,658,567 | -81,853 | 4.15% | 1,703,359,652 |
| 2013-03-27 | 2013-03-25 | 18.118 | 93,740,420 | +801,261 | 4.15% | 1,698,390,547 |
| 2013-03-26 | 2013-03-22 | 18.256 | 92,939,159 | -445,995 | 4.12% | 1,696,678,406 |
| 2013-03-25 | 2013-03-21 | 18.566 | 93,385,154 | +1,190,477 | 4.14% | 1,733,770,181 |
| 2013-03-22 | 2013-03-20 | 18.497 | 92,194,677 | +854,694 | 4.08% | 1,705,316,749 |
| 2013-03-21 | 2013-03-19 | 17.980 | 91,339,983 | +995,825 | 4.05% | 1,642,314,601 |
| 2013-03-20 | 2013-03-18 | 17.877 | 90,344,158 | -1,688 | 4.00% | 1,615,073,745 |
| 2013-03-19 | 2013-03-15 | 17.911 | 90,345,846 | +546,561 | 4.00% | 1,618,215,875 |
| 2013-03-18 | 2013-03-14 | 18.118 | 89,799,285 | +354,067 | 3.98% | 1,626,984,995 |
| 2013-03-15 | 2013-03-13 | 17.946 | 89,445,218 | +259,453 | 3.96% | 1,605,165,345 |
| 2013-03-14 | 2013-03-12 | 18.221 | 89,185,765 | +991,627 | 3.95% | 1,625,085,213 |
| 2013-03-13 | 2013-03-11 | 18.635 | 88,194,138 | +1,014,954 | 3.91% | 1,643,470,487 |
| 2013-03-12 | 2013-03-08 | 18.221 | 87,179,184 | -94,236 | 3.86% | 1,588,522,594 |
| 2013-03-11 | 2013-03-07 | 18.290 | 87,273,420 | +73,085 | 3.87% | 1,596,251,950 |
| 2013-03-08 | 2013-03-06 | 18.221 | 87,200,335 | +201,629 | 3.86% | 1,588,907,994 |
| 2013-03-07 | 2013-03-05 | 18.325 | 86,998,706 | +968,202 | 3.85% | 1,594,224,026 |
| 2013-03-06 | 2013-03-04 | 18.394 | 86,030,504 | +874,737 | 3.81% | 1,582,408,652 |
| 2013-03-05 | 2013-03-01 | 18.807 | 85,155,767 | +661,957 | 3.77% | 1,601,517,293 |
| 2013-03-04 | 2013-02-28 | 18.738 | 84,493,810 | +1,910,018 | 3.74% | 1,583,247,162 |
| 2013-03-01 | 2013-02-27 | 17.636 | 82,583,792 | -531,319 | 3.66% | 1,456,430,302 |
| 2013-02-28 | 2013-02-26 | 17.429 | 83,115,111 | -39,951 | 3.68% | 1,448,623,182 |
| 2013-02-27 | 2013-02-25 | 18.152 | 83,155,062 | +317,790 | 3.68% | 1,509,469,116 |
| 2013-02-26 | 2013-02-22 | 18.118 | 82,837,272 | -288,762 | 3.67% | 1,500,847,123 |
| 2013-02-25 | 2013-02-21 | 17.911 | 83,126,034 | -254,395 | 3.68% | 1,488,899,311 |
| 2013-02-22 | 2013-02-20 | 18.428 | 83,380,429 | +428,575 | 3.69% | 1,536,536,326 |
| 2013-02-21 | 2013-02-19 | 18.635 | 82,951,854 | -213,584 | 3.67% | 1,545,782,146 |
| 2013-02-20 | 2013-02-18 | 18.704 | 83,165,438 | -886,001 | 3.68% | 1,555,491,468 |
| 2013-02-19 | 2013-02-15 | 18.876 | 84,051,439 | +119,005 | 3.72% | 1,586,538,576 |
| 2013-02-18 | 2013-02-14 | 18.704 | 83,932,434 | +729,519 | 3.72% | 1,569,837,040 |
| 2013-02-15 | 2013-02-08 | 17.532 | 83,202,915 | +341,155 | 3.69% | 1,458,751,276 |
| 2013-02-14 | 2013-02-07 | 17.911 | 82,861,760 | -38,325 | 3.67% | 1,484,165,807 |
| 2013-02-08 | 2013-02-06 | 18.152 | 82,900,085 | +769,140 | 3.67% | 1,504,840,655 |
| 2013-02-07 | 2013-02-05 | 17.670 | 82,130,945 | +347,456 | 3.64% | 1,451,272,980 |
| 2013-02-06 | 2013-02-04 | 18.256 | 81,783,489 | +161,391 | 3.62% | 1,493,022,761 |
| 2013-02-05 | 2013-02-01 | 17.877 | 81,622,098 | +244,613 | 3.62% | 1,459,150,325 |
| 2013-02-04 | 2013-01-31 | 17.532 | 81,377,485 | +770,489 | 3.61% | 1,426,747,009 |
| 2013-02-01 | 2013-01-30 | 17.395 | 80,606,996 | +264,771 | 3.57% | 1,402,132,446 |
| 2013-01-31 | 2013-01-29 | 17.498 | 80,342,225 | +30,309 | 3.56% | 1,405,828,981 |
| 2013-01-30 | 2013-01-28 | 17.222 | 80,311,916 | -29,729 | 3.56% | 1,383,167,946 |
| 2013-01-29 | 2013-01-25 | 17.498 | 80,341,645 | +166,643 | 3.56% | 1,405,818,832 |
| 2013-01-28 | 2013-01-24 | 17.429 | 80,175,002 | -503,296 | 3.55% | 1,397,379,671 |
| 2013-01-25 | 2013-01-23 | 17.532 | 80,678,298 | -400,640 | 3.57% | 1,414,488,545 |
| 2013-01-24 | 2013-01-22 | 17.739 | 81,078,938 | -182,473 | 3.59% | 1,438,269,283 |
| 2013-01-23 | 2013-01-21 | 18.049 | 81,261,411 | +1,795,926 | 3.60% | 1,466,697,564 |
| 2013-01-22 | 2013-01-18 | 17.429 | 79,465,485 | -119,473 | 3.52% | 1,385,013,415 |
| 2013-01-21 | 2013-01-17 | 17.188 | 79,584,958 | -240,383 | 3.53% | 1,367,906,653 |
| 2013-01-18 | 2013-01-16 | 17.395 | 79,825,341 | +186,044 | 3.54% | 1,388,535,812 |
| 2013-01-17 | 2013-01-15 | 16.999 | 79,639,297 | +262,208 | 3.53% | 1,353,753,210 |
| 2013-01-16 | 2013-01-14 | 16.826 | 79,377,089 | +1,344,997 | 3.52% | 1,335,625,373 |
| 2013-01-15 | 2013-01-11 | 16.844 | 78,032,092 | +3,124,169 | 3.46% | 1,314,337,908 |
| 2013-01-14 | 2013-01-10 | 16.017 | 74,907,923 | +307,014 | 3.32% | 1,199,791,091 |
| 2013-01-11 | 2013-01-09 | 15.517 | 74,600,909 | -47,833 | 3.31% | 1,157,614,184 |
| 2013-01-10 | 2013-01-08 | 15.500 | 74,648,742 | -856,180 | 3.31% | 1,157,070,794 |
| 2013-01-09 | 2013-01-07 | 15.604 | 75,504,922 | -496,918 | 3.35% | 1,178,144,038 |
| 2013-01-08 | 2013-01-04 | 15.982 | 76,001,840 | +2,048,565 | 3.37% | 1,214,694,351 |
| 2013-01-07 | 2013-01-03 | 15.414 | 73,953,275 | -2,123,376 | 3.28% | 1,139,922,631 |
| 2013-01-04 | 2013-01-02 | 15.586 | 76,076,651 | -886,654 | 3.37% | 1,185,754,808 |
| 2013-01-03 | 2012-12-31 | 16.017 | 76,963,305 | +2,560,611 | 3.41% | 1,232,711,895 |
| 2013-01-02 | 2012-12-27 | 15.604 | 74,402,694 | -338,511 | 3.30% | 1,160,945,380 |
| 2012-12-28 | 2012-12-24 | 16.000 | 74,741,205 | +146,378 | 3.31% | 1,195,833,563 |
| 2012-12-27 | 2012-12-20 | 16.000 | 74,594,827 | +57,722 | 3.30% | 1,193,491,565 |
| 2012-12-21 | 2012-12-19 | 16.327 | 74,537,105 | -195,398 | 3.30% | 1,216,958,553 |
| 2012-12-20 | 2012-12-18 | 16.241 | 74,732,503 | +303,837 | 3.31% | 1,213,713,409 |
| 2012-12-19 | 2012-12-17 | 16.344 | 74,428,666 | +509,058 | 3.30% | 1,216,469,926 |
| 2012-12-18 | 2012-12-14 | 16.568 | 73,919,608 | +24,387 | 3.27% | 1,224,699,826 |
| 2012-12-17 | 2012-12-13 | 16.413 | 73,895,221 | -428,814 | 3.27% | 1,212,841,872 |
| 2012-12-14 | 2012-12-12 | 16.499 | 74,324,035 | +630,342 | 3.29% | 1,226,280,203 |
| 2012-12-13 | 2012-12-11 | 16.241 | 73,693,693 | -101,687 | 3.26% | 1,196,842,334 |
| 2012-12-12 | 2012-12-10 | 16.706 | 73,795,380 | -266,931 | 3.27% | 1,232,809,115 |
| 2012-12-11 | 2012-12-07 | 16.809 | 74,062,311 | +379,154 | 3.28% | 1,244,921,611 |
| 2012-12-10 | 2012-12-06 | 16.396 | 73,683,157 | -25,886 | 3.26% | 1,208,092,262 |
| 2012-12-07 | 2012-12-05 | 16.499 | 73,709,043 | +266,136 | 3.27% | 1,216,133,385 |
| 2012-12-06 | 2012-12-04 | 16.224 | 73,442,907 | -673,831 | 3.25% | 1,191,504,510 |
| 2012-12-05 | 2012-12-03 | 16.671 | 74,116,738 | -125,418 | 3.28% | 1,235,624,706 |
| 2012-12-04 | 2012-11-30 | 16.861 | 74,242,156 | +710,120 | 3.29% | 1,251,780,541 |
| 2012-12-03 | 2012-11-29 | 16.999 | 73,532,036 | +292,618 | 3.26% | 1,249,938,579 |
| 2012-11-30 | 2012-11-28 | 16.482 | 73,239,418 | +248,513 | 3.24% | 1,207,123,629 |
| 2012-11-29 | 2012-11-27 | 16.551 | 72,990,905 | -1,222,823 | 3.23% | 1,208,055,996 |
| 2012-11-28 | 2012-11-26 | 16.482 | 74,213,728 | +1,307,457 | 3.29% | 1,223,182,094 |
| 2012-11-27 | 2012-11-23 | 16.361 | 72,906,271 | +4,645 | 3.23% | 1,192,843,367 |
| 2012-11-26 | 2012-11-22 | 16.310 | 72,901,626 | +117,289 | 3.23% | 1,189,000,735 |
| 2012-11-23 | 2012-11-21 | 16.120 | 72,784,337 | +3,326 | 3.22% | 1,173,299,020 |
| 2012-11-22 | 2012-11-20 | 16.000 | 72,781,011 | +248,985 | 3.22% | 1,164,471,133 |
| 2012-11-21 | 2012-11-19 | 15.862 | 72,532,026 | -29,936 | 3.21% | 1,150,494,026 |
| 2012-11-20 | 2012-11-16 | 15.931 | 72,561,962 | +196,255 | 3.21% | 1,155,967,646 |
| 2012-11-19 | 2012-11-15 | 16.206 | 72,365,707 | +1,822,017 | 3.21% | 1,172,782,189 |
| 2012-11-16 | 2012-11-14 | 16.224 | 70,543,690 | +326,202 | 3.13% | 1,144,468,924 |
| 2012-11-15 | 2012-11-13 | 15.914 | 70,217,488 | -124,256 | 3.11% | 1,117,409,062 |
| 2012-11-14 | 2012-11-12 | 16.224 | 70,341,744 | +63,289 | 3.12% | 1,141,192,644 |
| 2012-11-13 | 2012-11-09 | 15.845 | 70,278,455 | +202,643 | 3.11% | 1,113,537,794 |
| 2012-11-12 | 2012-11-08 | 16.206 | 70,075,812 | +434,317 | 3.10% | 1,135,671,406 |
| 2012-11-09 | 2012-11-07 | 16.602 | 69,641,495 | -321,673 | 3.09% | 1,156,218,858 |
| 2012-11-08 | 2012-11-06 | 16.620 | 69,963,168 | -120,773 | 3.10% | 1,162,764,352 |
| 2012-11-07 | 2012-11-05 | 16.602 | 70,083,941 | +202,062 | 3.10% | 1,163,564,542 |
| 2012-11-06 | 2012-11-02 | 16.327 | 69,881,879 | +968,503 | 3.10% | 1,140,953,225 |
| 2012-11-05 | 2012-11-01 | 15.931 | 68,913,376 | +60,598 | 3.05% | 1,097,842,875 |
| 2012-11-02 | 2012-10-31 | 15.896 | 68,852,778 | -52,258 | 3.05% | 1,094,505,876 |
| 2012-11-01 | 2012-10-30 | 15.380 | 68,905,036 | +550,445 | 3.05% | 1,059,735,180 |
| 2012-10-31 | 2012-10-29 | 15.517 | 68,354,591 | +232,255 | 3.03% | 1,060,687,398 |
| 2012-10-30 | 2012-10-26 | 15.724 | 68,122,336 | +787,344 | 3.02% | 1,071,162,200 |
| 2012-10-29 | 2012-10-25 | 15.466 | 67,334,992 | +111,483 | 2.98% | 1,041,386,824 |
| 2012-10-26 | 2012-10-24 | 15.948 | 67,223,509 | -467,414 | 2.98% | 1,072,079,753 |
| 2012-10-25 | 2012-10-22 | 15.948 | 67,690,923 | +962,755 | 3.00% | 1,079,534,066 |
| 2012-10-24 | 2012-10-19 | 15.535 | 66,728,168 | +276,965 | 2.96% | 1,036,598,720 |
| 2012-10-22 | 2012-10-18 | 16.310 | 66,451,203 | -720,014 | 2.94% | 1,083,796,529 |
| 2012-10-19 | 2012-10-17 | 15.311 | 67,171,217 | +26,128 | 2.98% | 1,028,442,243 |
| 2012-10-18 | 2012-10-16 | 14.897 | 67,145,089 | +152,676 | 2.97% | 1,000,288,533 |
| 2012-10-17 | 2012-10-15 | 15.070 | 66,992,413 | -323,543 | 2.97% | 1,009,551,790 |
| 2012-10-16 | 2012-10-12 | 15.362 | 67,315,956 | -274,061 | 2.98% | 1,034,136,344 |
| 2012-10-15 | 2012-10-11 | 15.793 | 67,590,017 | +679,346 | 2.99% | 1,067,448,227 |
| 2012-10-12 | 2012-10-10 | 15.431 | 66,910,671 | -298,448 | 2.96% | 1,032,519,646 |
| 2012-10-11 | 2012-10-09 | 15.242 | 67,209,119 | +459,865 | 2.98% | 1,024,392,529 |
| 2012-10-10 | 2012-10-08 | 15.500 | 66,749,254 | -213,750 | 2.96% | 1,034,627,112 |
| 2012-10-09 | 2012-10-05 | 15.672 | 66,963,004 | -902,311 | 2.97% | 1,049,472,951 |
| 2012-10-08 | 2012-10-04 | 15.810 | 67,865,315 | +249,035 | 3.01% | 1,072,964,812 |
| 2012-10-05 | 2012-10-03 | 15.552 | 67,616,280 | +6,387 | 3.00% | 1,051,559,747 |
| 2012-10-04 | 2012-09-28 | 15.707 | 67,609,893 | +167,224 | 3.00% | 1,061,940,089 |
| 2012-10-03 | 2012-09-27 | 15.242 | 67,442,669 | -398,608 | 2.99% | 1,027,952,267 |
| 2012-09-28 | 2012-09-26 | 15.311 | 67,841,277 | +206,707 | 3.01% | 1,038,701,369 |
| 2012-09-27 | 2012-09-25 | 15.552 | 67,634,570 | +155,611 | 3.00% | 1,051,844,190 |
| 2012-09-26 | 2012-09-24 | 15.225 | 67,478,959 | -215,467 | 2.99% | 1,027,343,241 |
| 2012-09-25 | 2012-09-21 | 15.139 | 67,694,426 | +1,426,975 | 3.00% | 1,024,794,331 |
| 2012-09-24 | 2012-09-20 | 15.311 | 66,267,451 | -2,613,271 | 2.94% | 1,014,604,900 |
| 2012-09-21 | 2012-09-19 | 15.139 | 68,880,722 | -542,025 | 3.05% | 1,042,753,112 |
| 2012-09-20 | 2012-09-18 | 15.173 | 69,422,747 | +2,510,045 | 3.08% | 1,053,349,835 |
| 2012-09-19 | 2012-09-17 | 15.536 | 66,912,702 | +826,247 | 2.96% | 1,039,528,981 |
| 2012-09-18 | 2012-09-14 | 15.917 | 66,086,455 | +74,286 | 2.93% | 1,051,929,877 |
| 2012-09-17 | 2012-09-13 | 15.553 | 66,012,169 | +559,604 | 2.95% | 1,026,684,513 |
| 2012-09-14 | 2012-09-12 | 15.136 | 65,452,565 | +620,436 | 2.92% | 990,713,667 |
| 2012-09-13 | 2012-09-11 | 14.737 | 64,832,129 | +782,460 | 2.89% | 955,439,017 |
| 2012-09-12 | 2012-09-10 | 14.737 | 64,049,669 | -243,060 | 2.86% | 943,907,808 |
| 2012-09-11 | 2012-09-07 | 14.754 | 64,292,729 | +1,011,057 | 2.87% | 948,605,820 |
| 2012-09-10 | 2012-09-06 | 14.130 | 63,281,672 | +10,203 | 2.83% | 894,143,757 |
| 2012-09-07 | 2012-09-05 | 14.321 | 63,271,469 | +402,116 | 2.83% | 906,080,669 |
| 2012-09-06 | 2012-09-04 | 14.511 | 62,869,353 | -114,538 | 2.81% | 912,326,452 |
| 2012-09-05 | 2012-09-03 | 14.598 | 62,983,891 | +533,338 | 2.81% | 919,455,005 |
| 2012-09-04 | 2012-08-31 | 14.338 | 62,450,553 | -686,524 | 2.79% | 895,408,750 |
| 2012-09-03 | 2012-08-30 | 14.251 | 63,137,077 | +14,115 | 2.82% | 899,772,318 |
| 2012-08-31 | 2012-08-29 | 14.459 | 63,122,962 | +991,076 | 2.82% | 912,719,585 |
| 2012-08-30 | 2012-08-28 | 14.373 | 62,131,886 | -26,114 | 2.77% | 892,996,737 |
| 2012-08-29 | 2012-08-27 | 14.459 | 62,158,000 | -151,895 | 2.78% | 898,766,822 |
| 2012-08-28 | 2012-08-24 | 14.616 | 62,309,895 | -14,979 | 2.78% | 910,697,427 |
| 2012-08-27 | 2012-08-23 | 14.633 | 62,324,874 | +249,427 | 2.78% | 911,998,202 |
| 2012-08-24 | 2012-08-22 | 14.564 | 62,075,447 | -866,976 | 2.77% | 904,038,269 |
| 2012-08-23 | 2012-08-21 | 14.807 | 62,942,423 | -377,738 | 2.81% | 931,960,460 |
| 2012-08-22 | 2012-08-20 | 14.598 | 63,320,161 | +44,936 | 2.83% | 924,363,961 |
| 2012-08-21 | 2012-08-17 | 14.824 | 63,275,225 | -106,697 | 2.83% | 937,986,456 |
| 2012-08-20 | 2012-08-16 | 14.997 | 63,381,922 | +31,109 | 2.83% | 950,570,092 |
| 2012-08-17 | 2012-08-15 | 15.622 | 63,350,813 | -397,502 | 2.83% | 989,691,182 |
| 2012-08-16 | 2012-08-14 | 15.345 | 63,748,315 | -824,048 | 2.85% | 978,196,205 |
| 2012-08-15 | 2012-08-13 | 15.067 | 64,572,363 | +455,404 | 2.88% | 972,907,168 |
| 2012-08-14 | 2012-08-10 | 14.702 | 64,116,959 | +153,972 | 2.86% | 942,673,557 |
| 2012-08-13 | 2012-08-09 | 14.720 | 63,962,987 | +20,058 | 2.86% | 941,520,081 |
| 2012-08-10 | 2012-08-08 | 14.581 | 63,942,929 | +602,307 | 2.86% | 932,345,353 |
| 2012-08-09 | 2012-08-07 | 14.598 | 63,340,622 | +540,378 | 2.83% | 924,662,656 |
| 2012-08-08 | 2012-08-06 | 14.182 | 62,800,244 | -372,561 | 2.80% | 890,611,680 |
| 2012-08-07 | 2012-08-03 | 13.869 | 63,172,805 | +377,689 | 2.82% | 876,157,007 |
| 2012-08-06 | 2012-08-02 | 13.661 | 62,795,116 | +44,935 | 2.80% | 857,838,627 |
| 2012-08-03 | 2012-08-01 | 13.800 | 62,750,181 | -282,229 | 2.80% | 865,938,622 |
| 2012-08-02 | 2012-07-31 | 14.060 | 63,032,410 | -2,732,648 | 2.81% | 886,245,269 |
| 2012-08-01 | 2012-07-30 | 13.574 | 65,765,058 | -426,945 | 2.94% | 892,702,928 |
| 2012-07-31 | 2012-07-27 | 13.435 | 66,192,003 | -271,355 | 2.96% | 889,306,532 |
| 2012-07-30 | 2012-07-26 | 13.105 | 66,463,358 | -541,315 | 2.97% | 871,032,240 |
| 2012-07-27 | 2012-07-25 | 12.845 | 67,004,673 | -901,504 | 2.99% | 860,680,196 |
| 2012-07-26 | 2012-07-24 | 12.949 | 67,906,177 | -592,097 | 3.03% | 879,332,464 |
| 2012-07-25 | 2012-07-23 | 12.845 | 68,498,274 | +237,179 | 3.06% | 879,865,617 |
| 2012-07-24 | 2012-07-20 | 13.383 | 68,261,095 | -1,706,109 | 3.30% | 913,550,642 |
| 2012-07-23 | 2012-07-19 | 13.678 | 69,967,204 | +4,060,902 | 3.39% | 957,030,404 |
| 2012-07-20 | 2012-07-18 | 13.401 | 65,906,302 | +14,756,128 | 3.19% | 883,180,035 |
| 2012-07-19 | 2012-07-17 | 14.581 | 51,150,174 | +308,787 | 2.47% | 745,815,492 |
| 2012-07-18 | 2012-07-16 | 14.702 | 50,841,387 | -260,919 | 2.46% | 747,490,709 |
| 2012-07-17 | 2012-07-13 | 14.373 | 51,102,306 | +146,738 | 2.47% | 734,472,997 |
| 2012-07-16 | 2012-07-12 | 13.956 | 50,955,568 | +215,100 | 2.47% | 711,136,049 |
| 2012-07-13 | 2012-07-11 | 14.130 | 50,740,468 | -170,522 | 2.46% | 716,941,751 |
| 2012-07-12 | 2012-07-10 | 13.887 | 50,910,990 | +6,373 | 2.46% | 706,979,023 |
| 2012-07-11 | 2012-07-09 | 13.869 | 50,904,617 | -2,095,539 | 2.46% | 706,006,911 |
| 2012-07-10 | 2012-07-06 | 13.713 | 53,000,156 | -2,341,005 | 2.56% | 726,790,493 |
| 2012-07-09 | 2012-07-05 | 13.661 | 55,341,161 | -332,153 | 2.68% | 756,010,795 |
| 2012-07-06 | 2012-07-04 | 13.019 | 55,673,314 | -694,195 | 2.69% | 724,791,908 |
| 2012-07-05 | 2012-07-03 | 12.741 | 56,367,509 | -149,785 | 2.73% | 718,174,369 |
| 2012-07-04 | 2012-06-29 | 12.585 | 56,517,294 | -235,048 | 2.73% | 711,253,416 |
| 2012-07-03 | 2012-06-28 | 12.550 | 56,752,342 | -243,872 | 2.75% | 712,241,187 |
| 2012-06-29 | 2012-06-27 | 12.949 | 56,996,214 | -610,662 | 2.76% | 738,056,882 |
| 2012-06-28 | 2012-06-26 | 12.411 | 57,606,876 | -474,703 | 2.79% | 714,965,959 |
| 2012-06-27 | 2012-06-25 | 12.932 | 58,081,579 | +576,096 | 2.81% | 751,103,327 |
| 2012-06-26 | 2012-06-22 | 12.637 | 57,505,483 | -707,446 | 2.78% | 726,684,059 |
| 2012-06-25 | 2012-06-21 | 12.845 | 58,212,929 | -908,162 | 2.82% | 747,749,566 |
| 2012-06-22 | 2012-06-20 | 13.175 | 59,121,091 | +97,937 | 2.86% | 778,913,470 |
| 2012-06-21 | 2012-06-19 | 12.880 | 59,023,154 | +152,472 | 2.86% | 760,206,042 |
| 2012-06-20 | 2012-06-18 | 12.550 | 58,870,682 | +109,845 | 2.85% | 738,826,328 |
| 2012-06-19 | 2012-06-15 | 12.238 | 58,760,837 | -28,805 | 2.84% | 719,088,079 |
| 2012-06-18 | 2012-06-14 | 12.133 | 58,789,642 | +119,699 | 2.85% | 713,317,682 |
| 2012-06-15 | 2012-06-13 | 12.567 | 58,669,943 | +261,548 | 2.84% | 737,325,461 |
| 2012-06-14 | 2012-06-12 | 12.411 | 58,408,395 | -184,443 | 2.83% | 724,913,709 |
| 2012-06-13 | 2012-06-11 | 12.255 | 58,592,838 | -17,283 | 2.84% | 718,049,251 |
| 2012-06-12 | 2012-06-08 | 11.456 | 58,610,121 | -551,900 | 2.84% | 671,462,174 |
| 2012-06-11 | 2012-06-07 | 11.422 | 59,162,021 | -58,762 | 2.86% | 675,731,078 |
| 2012-06-07 | 2012-06-05 | 10.970 | 59,220,783 | -630,249 | 2.87% | 649,675,100 |
| 2012-06-06 | 2012-06-04 | 11.057 | 59,851,032 | -25,348 | 2.90% | 661,783,712 |
| 2012-06-05 | 2012-06-01 | 11.960 | 59,876,380 | +761,599 | 2.90% | 716,110,030 |
| 2012-06-04 | 2012-05-31 | 12.307 | 59,114,781 | +3,940,908 | 2.86% | 727,523,990 |
| 2012-06-01 | 2012-05-30 | 12.012 | 55,173,873 | +2,496,801 | 2.67% | 662,742,107 |
| 2012-05-31 | 2012-05-29 | 12.204 | 52,677,072 | -18,435 | 2.55% | 642,874,031 |
| 2012-05-30 | 2012-05-28 | 11.590 | 52,695,507 | +807,150 | 2.55% | 610,759,264 |
| 2012-05-29 | 2012-05-25 | 11.450 | 51,888,357 | -242,920 | 2.54% | 594,125,396 |
| 2012-05-28 | 2012-05-24 | 11.503 | 52,131,277 | +386,856 | 2.55% | 599,649,145 |
| 2012-05-25 | 2012-05-23 | 11.643 | 51,744,421 | +1,069,081 | 2.53% | 602,457,794 |
| 2012-05-24 | 2012-05-22 | 11.362 | 50,675,340 | +834,923 | 2.48% | 575,793,414 |
| 2012-05-23 | 2012-05-21 | 10.819 | 49,840,417 | +239,526 | 2.44% | 539,214,854 |
| 2012-05-22 | 2012-05-18 | 10.959 | 49,600,891 | -83,047 | 2.42% | 543,581,304 |
| 2012-05-21 | 2012-05-17 | 10.942 | 49,683,938 | +527,442 | 2.43% | 543,620,239 |
| 2012-05-18 | 2012-05-16 | 11.047 | 49,156,496 | -333,627 | 2.40% | 543,020,823 |
| 2012-05-17 | 2012-05-15 | 11.836 | 49,490,123 | +467,648 | 2.42% | 585,756,777 |
| 2012-05-16 | 2012-05-14 | 11.924 | 49,022,475 | +300,326 | 2.40% | 584,519,713 |
| 2012-05-15 | 2012-05-11 | 11.976 | 48,722,149 | +44,484 | 2.38% | 583,501,740 |
| 2012-05-14 | 2012-05-10 | 11.836 | 48,677,665 | +119,929 | 2.38% | 576,140,661 |
| 2012-05-11 | 2012-05-09 | 11.994 | 48,557,736 | +250,362 | 2.37% | 582,384,151 |
| 2012-05-10 | 2012-05-08 | 12.397 | 48,307,374 | +165,388 | 2.36% | 598,863,522 |
| 2012-05-09 | 2012-05-07 | 12.222 | 48,141,986 | +177,244 | 2.35% | 588,371,729 |
| 2012-05-08 | 2012-05-04 | 12.502 | 47,964,742 | +161,253 | 2.34% | 599,662,179 |
| 2012-05-07 | 2012-05-03 | 12.432 | 47,803,489 | -182,040 | 2.34% | 594,293,317 |
| 2012-05-04 | 2012-05-02 | 12.765 | 47,985,529 | -244,090 | 2.35% | 612,543,143 |
| 2012-05-03 | 2012-04-30 | 12.572 | 48,229,619 | -1,829,529 | 2.36% | 606,356,452 |
| 2012-05-02 | 2012-04-27 | 12.537 | 50,059,148 | -1,355,608 | 2.45% | 627,602,279 |
| 2012-04-30 | 2012-04-26 | 12.607 | 51,414,756 | -715,159 | 2.51% | 648,203,969 |
| 2012-04-27 | 2012-04-25 | 12.607 | 52,129,915 | -380,962 | 2.55% | 657,220,231 |
| 2012-04-26 | 2012-04-24 | 12.660 | 52,510,877 | -226,980 | 2.57% | 664,785,419 |
| 2012-04-25 | 2012-04-23 | 12.713 | 52,737,857 | +13,773 | 2.58% | 670,433,182 |
| 2012-04-24 | 2012-04-20 | 12.941 | 52,724,084 | +1,141 | 2.58% | 682,276,513 |
| 2012-04-23 | 2012-04-19 | 13.011 | 52,722,943 | +98,092 | 2.58% | 685,959,644 |
| 2012-04-20 | 2012-04-18 | 12.870 | 52,624,851 | +323,627 | 2.57% | 677,301,372 |
| 2012-04-19 | 2012-04-17 | 12.853 | 52,301,224 | +519,659 | 2.56% | 672,219,093 |
| 2012-04-18 | 2012-04-16 | 12.853 | 51,781,565 | +66,155 | 2.53% | 665,540,001 |
| 2012-04-17 | 2012-04-13 | 12.783 | 51,715,410 | -87,570 | 2.53% | 661,062,492 |
| 2012-04-16 | 2012-04-12 | 12.607 | 51,802,980 | -442,640 | 2.53% | 653,098,446 |
| 2012-04-13 | 2012-04-11 | 12.485 | 52,245,620 | +102,940 | 2.55% | 652,266,234 |
| 2012-04-12 | 2012-04-10 | 12.432 | 52,142,680 | +16,930 | 2.55% | 648,238,171 |
| 2012-04-11 | 2012-04-05 | 12.835 | 52,125,750 | +37,640 | 2.55% | 669,049,752 |
| 2012-04-10 | 2012-04-03 | 12.835 | 52,088,110 | -91,249 | 2.55% | 668,566,631 |
| 2012-04-05 | 2012-04-02 | 12.765 | 52,179,359 | -134,876 | 2.55% | 666,078,070 |
| 2012-04-03 | 2012-03-30 | 12.677 | 52,314,235 | +451,679 | 2.56% | 663,213,247 |
| 2012-04-02 | 2012-03-29 | 12.537 | 51,862,556 | -1,539,816 | 2.54% | 650,211,992 |
| 2012-03-30 | 2012-03-28 | 12.800 | 53,402,372 | -11,406 | 2.61% | 683,562,806 |
| 2012-03-29 | 2012-03-27 | 13.151 | 53,413,778 | +550,912 | 2.61% | 702,440,554 |
| 2012-03-28 | 2012-03-26 | 12.783 | 52,862,866 | +528,100 | 2.58% | 675,730,076 |
| 2012-03-27 | 2012-03-23 | 12.765 | 52,334,766 | -366,818 | 2.56% | 668,061,866 |
| 2012-03-26 | 2012-03-22 | 12.590 | 52,701,584 | +209,871 | 2.58% | 663,503,364 |
| 2012-03-23 | 2012-03-21 | 12.467 | 52,491,713 | -38,317 | 2.57% | 654,418,190 |
| 2012-03-22 | 2012-03-20 | 12.835 | 52,530,030 | +718,145 | 2.57% | 674,238,808 |
| 2012-03-21 | 2012-03-19 | 12.853 | 51,811,885 | +356,945 | 2.53% | 665,929,699 |
| 2012-03-20 | 2012-03-16 | 12.888 | 51,454,940 | +142,575 | 2.52% | 663,146,423 |
| 2012-03-19 | 2012-03-15 | 12.923 | 51,312,365 | -23,953 | 2.51% | 663,108,410 |
| 2012-03-16 | 2012-03-14 | 13.011 | 51,336,318 | +293,079 | 2.51% | 667,918,754 |
| 2012-03-15 | 2012-03-13 | 13.116 | 51,043,239 | -561,748 | 2.50% | 669,475,733 |
| 2012-03-14 | 2012-03-12 | 13.204 | 51,604,987 | -272,747 | 2.52% | 681,367,893 |
| 2012-03-13 | 2012-03-09 | 13.344 | 51,877,734 | -17,166 | 2.54% | 692,246,344 |
| 2012-03-12 | 2012-03-08 | 13.151 | 51,894,900 | -92,389 | 2.54% | 682,465,904 |
| 2012-03-09 | 2012-03-07 | 12.748 | 51,987,289 | -133,451 | 2.54% | 662,714,691 |
| 2012-03-08 | 2012-03-06 | 12.520 | 52,120,740 | -801,959 | 2.55% | 652,534,985 |
| 2012-03-07 | 2012-03-05 | 12.958 | 52,922,699 | -567,616 | 2.59% | 685,774,669 |
| 2012-03-06 | 2012-03-02 | 12.853 | 53,490,315 | +993,628 | 2.61% | 687,502,286 |
| 2012-03-05 | 2012-03-01 | 12.064 | 52,496,687 | +906,235 | 2.57% | 633,308,550 |
| 2012-03-02 | 2012-02-29 | 12.432 | 51,590,452 | +364,423 | 2.52% | 641,372,868 |
| 2012-03-01 | 2012-02-28 | 12.099 | 51,226,029 | +397,450 | 2.50% | 619,776,062 |
| 2012-02-29 | 2012-02-27 | 11.801 | 50,828,579 | +386,665 | 2.48% | 599,816,004 |
| 2012-02-28 | 2012-02-24 | 11.906 | 50,441,914 | +594,255 | 2.47% | 600,559,924 |
| 2012-02-27 | 2012-02-23 | 12.011 | 49,847,659 | +430,008 | 2.44% | 598,729,084 |
| 2012-02-24 | 2012-02-22 | 12.011 | 49,417,651 | +427,146 | 2.42% | 593,564,182 |
| 2012-02-23 | 2012-02-21 | 12.204 | 48,990,505 | +1,247,286 | 2.40% | 597,882,955 |
| 2012-02-22 | 2012-02-20 | 12.309 | 47,743,219 | +503,576 | 2.33% | 587,683,944 |
| 2012-02-21 | 2012-02-17 | 11.976 | 47,239,643 | +1,721,111 | 2.31% | 565,747,087 |
| 2012-02-20 | 2012-02-16 | 11.503 | 45,518,532 | -715,159 | 2.23% | 523,584,888 |
| 2012-02-17 | 2012-02-15 | 11.696 | 46,233,691 | +55,527 | 2.26% | 540,728,694 |
| 2012-02-16 | 2012-02-14 | 11.327 | 46,178,164 | +556,700 | 2.26% | 523,075,280 |
| 2012-02-15 | 2012-02-13 | 11.590 | 45,621,464 | +211,012 | 2.23% | 528,768,644 |
| 2012-02-14 | 2012-02-10 | 11.678 | 45,410,452 | +789,199 | 2.22% | 530,304,204 |
| 2012-02-13 | 2012-02-09 | 11.643 | 44,621,253 | +256,165 | 2.18% | 519,523,093 |
| 2012-02-10 | 2012-02-08 | 11.573 | 44,365,088 | +1,193,063 | 2.17% | 513,428,886 |
| 2012-02-09 | 2012-02-07 | 11.380 | 43,172,025 | +1,911,082 | 2.11% | 491,294,761 |
| 2012-02-08 | 2012-02-06 | 11.573 | 41,260,943 | +667,539 | 2.02% | 477,505,195 |
| 2012-02-07 | 2012-02-03 | 11.748 | 40,593,404 | +831,500 | 1.98% | 476,897,768 |
| 2012-02-06 | 2012-02-02 | 11.205 | 39,761,904 | +466,735 | 1.94% | 445,515,734 |
| 2012-02-03 | 2012-02-01 | 10.749 | 39,295,169 | +337,619 | 1.92% | 422,371,544 |
| 2012-02-02 | 2012-01-31 | 10.784 | 38,957,550 | -329,464 | 1.90% | 420,108,790 |
| 2012-02-01 | 2012-01-30 | 10.573 | 39,287,014 | +683,331 | 1.92% | 415,395,082 |
| 2012-01-31 | 2012-01-27 | 10.784 | 38,603,683 | +263,480 | 1.89% | 416,292,774 |
| 2012-01-30 | 2012-01-26 | 10.731 | 38,340,203 | -180,325 | 1.87% | 411,434,633 |
| 2012-01-27 | 2012-01-20 | 10.521 | 38,520,528 | +425,445 | 1.88% | 405,264,440 |
| 2012-01-26 | 2012-01-19 | 10.451 | 38,095,083 | +222,418 | 1.86% | 398,116,521 |
| 2012-01-20 | 2012-01-18 | 10.258 | 37,872,665 | +9,410 | 1.85% | 388,487,231 |
| 2012-01-19 | 2012-01-17 | 10.170 | 37,863,255 | -52,468 | 1.85% | 385,071,127 |
| 2012-01-18 | 2012-01-16 | 9.784 | 37,915,723 | +13,687 | 1.85% | 370,978,343 |
| 2012-01-17 | 2012-01-13 | 9.872 | 37,902,036 | +1,368,725 | 1.85% | 374,167,404 |
| 2012-01-16 | 2012-01-12 | 9.942 | 36,533,311 | +1,036,181 | 1.79% | 363,217,788 |
| 2012-01-13 | 2012-01-11 | 10.047 | 35,497,130 | +848,610 | 1.74% | 356,650,535 |
| 2012-01-12 | 2012-01-10 | 9.819 | 34,648,520 | -64,778 | 1.69% | 340,226,182 |
| 2012-01-11 | 2012-01-09 | 9.539 | 34,713,298 | +1,219,271 | 1.70% | 331,123,339 |
| 2012-01-10 | 2012-01-06 | 9.399 | 33,494,027 | +74,139 | 1.64% | 314,794,526 |
| 2012-01-09 | 2012-01-05 | 9.644 | 33,419,888 | -70,381 | 1.63% | 322,301,774 |
| 2012-01-06 | 2012-01-04 | 9.626 | 33,490,269 | +77,308 | 1.64% | 322,393,292 |
| 2012-01-05 | 2012-01-03 | 9.872 | 33,412,961 | +1,814,104 | 1.63% | 329,851,433 |
| 2012-01-04 | 2011-12-30 | 9.662 | 31,598,857 | +347,885 | 1.54% | 305,293,803 |
| 2012-01-03 | 2011-12-29 | 9.574 | 31,250,972 | +49,046 | 1.53% | 299,192,835 |
| 2011-12-30 | 2011-12-28 | 9.574 | 31,201,926 | -791,009 | 1.53% | 298,723,275 |
| 2011-12-29 | 2011-12-23 | 9.609 | 31,992,935 | +353,587 | 1.56% | 307,418,259 |
| 2011-12-28 | 2011-12-22 | 9.363 | 31,639,348 | +47,441 | 1.55% | 296,253,711 |
| 2011-12-23 | 2011-12-21 | 9.293 | 31,591,907 | +47,253 | 1.54% | 293,593,697 |
| 2011-12-22 | 2011-12-20 | 8.978 | 31,544,654 | -101,712 | 1.54% | 283,198,367 |
| 2011-12-21 | 2011-12-19 | 8.995 | 31,646,366 | -187,059 | 1.55% | 284,666,412 |
| 2011-12-20 | 2011-12-16 | 9.223 | 31,833,425 | -31,937 | 1.56% | 293,605,460 |
| 2011-12-19 | 2011-12-15 | 8.715 | 31,865,362 | +255,608 | 1.56% | 277,696,408 |
| 2011-12-16 | 2011-12-14 | 8.995 | 31,609,754 | -469,929 | 1.55% | 284,337,079 |
| 2011-12-15 | 2011-12-13 | 9.276 | 32,079,683 | +1,319,958 | 1.57% | 297,564,252 |
| 2011-12-14 | 2011-12-12 | 9.662 | 30,759,725 | +561,180 | 1.50% | 297,186,491 |
| 2011-12-13 | 2011-12-09 | 9.591 | 30,198,545 | -4,562 | 1.48% | 289,646,551 |
| 2011-12-09 | 2011-12-07 | 10.100 | 30,203,107 | +234,394 | 1.48% | 305,048,660 |
| 2011-12-08 | 2011-12-06 | 9.925 | 29,968,713 | +233,824 | 1.47% | 297,426,418 |
| 2011-12-07 | 2011-12-05 | 10.170 | 29,734,889 | +34,218 | 1.45% | 302,405,253 |
| 2011-12-06 | 2011-12-02 | 10.117 | 29,700,671 | +126,607 | 1.45% | 300,494,890 |
| 2011-12-05 | 2011-12-01 | 9.995 | 29,574,064 | +2,281 | 1.45% | 295,583,972 |
| 2011-12-02 | 2011-11-30 | 9.118 | 29,571,783 | +265,483 | 1.45% | 269,634,755 |
| 2011-12-01 | 2011-11-29 | 9.048 | 29,306,300 | +350,165 | 1.43% | 265,158,595 |
| 2011-11-30 | 2011-11-28 | 8.662 | 28,956,135 | +740,252 | 1.42% | 250,820,228 |
| 2011-11-29 | 2011-11-25 | 8.417 | 28,215,883 | +62,734 | 1.38% | 237,481,563 |
| 2011-11-28 | 2011-11-24 | 8.785 | 28,153,149 | +88,739 | 1.38% | 247,320,275 |
| 2011-11-25 | 2011-11-23 | 8.592 | 28,064,410 | +236,105 | 1.37% | 241,127,650 |
| 2011-11-24 | 2011-11-22 | 8.995 | 27,828,305 | -1,291,783 | 1.36% | 250,322,067 |
| 2011-11-23 | 2011-11-21 | 8.715 | 29,120,088 | -59,311 | 1.42% | 253,772,225 |
| 2011-11-22 | 2011-11-18 | 9.574 | 29,179,399 | +611,592 | 1.43% | 279,359,858 |
| 2011-11-21 | 2011-11-17 | 10.082 | 28,567,807 | -58,185 | 1.40% | 288,031,353 |
| 2011-11-18 | 2011-11-16 | 10.117 | 28,625,992 | -91,248 | 1.40% | 289,621,884 |
| 2011-11-17 | 2011-11-15 | 10.170 | 28,717,240 | +47,905 | 1.40% | 292,055,714 |
| 2011-11-16 | 2011-11-14 | 10.345 | 28,669,335 | +190,481 | 1.40% | 296,595,561 |
| 2011-11-15 | 2011-11-11 | 10.731 | 28,478,854 | -66,585 | 1.39% | 305,610,976 |
| 2011-11-14 | 2011-11-10 | 10.310 | 28,545,439 | -160,825 | 1.40% | 294,312,745 |
| 2011-11-11 | 2011-11-09 | 11.152 | 28,706,264 | +3,136,662 | 1.40% | 320,131,793 |
| 2011-11-10 | 2011-11-08 | 11.082 | 25,569,602 | -53,608 | 1.25% | 283,358,381 |
| 2011-11-08 | 2011-11-04 | 11.327 | 25,623,210 | +23,935 | 1.25% | 290,242,543 |
| 2011-11-07 | 2011-11-03 | 10.994 | 25,599,275 | -767,780 | 1.25% | 281,442,852 |
| 2011-11-04 | 2011-11-02 | 10.959 | 26,367,055 | -1,231,528 | 1.29% | 288,959,288 |
| 2011-11-03 | 2011-11-01 | 10.591 | 27,598,583 | +715,159 | 1.35% | 292,293,219 |
| 2011-11-02 | 2011-10-31 | 10.714 | 26,883,424 | +887,264 | 1.31% | 288,018,781 |
| 2011-11-01 | 2011-10-28 | 10.906 | 25,996,160 | +524,678 | 1.27% | 283,527,117 |
| 2011-10-31 | 2011-10-27 | 11.450 | 25,471,482 | +232,722 | 1.25% | 291,650,289 |
| 2011-10-28 | 2011-10-26 | 10.889 | 25,238,760 | -1,486,207 | 1.23% | 274,823,983 |
| 2011-10-27 | 2011-10-25 | 10.082 | 26,724,967 | -232,427 | 1.31% | 269,451,148 |
| 2011-10-26 | 2011-10-24 | 10.153 | 26,957,394 | -26,234 | 1.32% | 273,685,309 |
| 2011-10-24 | 2011-10-20 | 8.978 | 26,983,628 | -79,842 | 1.32% | 242,250,855 |
| 2011-10-21 | 2011-10-19 | 9.030 | 27,063,470 | -110,183 | 1.32% | 244,391,291 |
| 2011-10-20 | 2011-10-18 | 9.363 | 27,173,653 | +99,261 | 1.33% | 254,439,362 |
| 2011-10-19 | 2011-10-17 | 10.240 | 27,074,392 | +246,246 | 1.32% | 277,246,822 |
| 2011-10-18 | 2011-10-14 | 9.644 | 26,828,146 | +21,671 | 1.31% | 258,730,940 |
| 2011-10-17 | 2011-10-13 | 10.398 | 26,806,475 | -88,529 | 1.31% | 278,733,661 |
| 2011-10-14 | 2011-10-12 | 9.819 | 26,895,004 | -220,307 | 1.31% | 264,091,642 |
| 2011-10-13 | 2011-10-11 | 9.486 | 27,115,311 | +331,916 | 1.33% | 257,221,266 |
| 2011-10-12 | 2011-10-10 | 8.662 | 26,783,395 | -1,078,934 | 1.31% | 231,999,790 |
| 2011-10-11 | 2011-10-07 | 8.715 | 27,862,329 | -809,996 | 1.36% | 242,811,259 |
| 2011-10-10 | 2011-10-06 | 7.382 | 28,672,325 | +119,905 | 1.40% | 211,660,600 |
| 2011-10-07 | 2011-10-04 | 6.611 | 28,552,420 | -63,874 | 1.40% | 188,746,666 |
| 2011-10-06 | 2011-10-03 | 6.751 | 28,616,294 | +227,322 | 1.40% | 193,183,102 |
| 2011-10-04 | 2011-09-30 | 7.294 | 28,388,972 | -199,605 | 1.39% | 207,079,932 |
| 2011-10-03 | 2011-09-28 | 7.838 | 28,588,577 | +589,418 | 1.40% | 224,075,863 |
| 2011-09-30 | 2011-09-27 | 7.522 | 27,999,159 | +32,425 | 1.37% | 210,618,878 |
| 2011-09-28 | 2011-09-26 | 7.224 | 27,966,734 | -511,253 | 1.37% | 202,038,430 |
| 2011-09-27 | 2011-09-23 | 7.961 | 28,477,987 | -578,058 | 1.39% | 226,704,508 |
| 2011-09-26 | 2011-09-22 | 7.873 | 29,056,045 | +1,410,459 | 1.42% | 228,758,825 |
| 2011-09-23 | 2011-09-21 | 8.697 | 27,645,586 | +2,219,445 | 1.35% | 240,437,660 |
| 2011-09-22 | 2011-09-20 | 8.522 | 25,426,141 | -3,681,871 | 1.24% | 216,676,462 |
| 2011-09-21 | 2011-09-19 | 8.786 | 29,108,012 | -148,934 | 1.42% | 255,746,147 |
| 2011-09-20 | 2011-09-16 | 9.603 | 29,256,946 | +327,587 | 1.43% | 280,942,609 |
| 2011-09-19 | 2011-09-15 | 9.567 | 28,929,359 | +37,711 | 1.43% | 276,769,948 |
| 2011-09-16 | 2011-09-14 | 9.248 | 28,891,648 | -2,968,928 | 1.43% | 267,178,431 |
| 2011-09-15 | 2011-09-12 | 9.478 | 31,860,576 | +907,204 | 1.58% | 301,985,601 |
| 2011-09-14 | 2011-09-09 | 10.117 | 30,953,372 | -64,388 | 1.53% | 313,165,693 |
| 2011-09-12 | 2011-09-08 | 10.064 | 31,017,760 | -347,581 | 1.53% | 312,165,459 |
| 2011-09-09 | 2011-09-07 | 10.295 | 31,365,341 | -102,004 | 1.55% | 322,900,980 |
| 2011-09-08 | 2011-09-06 | 10.029 | 31,467,345 | -735,223 | 1.56% | 315,573,049 |
| 2011-09-07 | 2011-09-05 | 10.579 | 32,202,568 | +7,042 | 1.59% | 340,665,475 |
| 2011-09-06 | 2011-09-02 | 11.111 | 32,195,526 | +22,536 | 1.59% | 357,734,820 |
| 2011-09-05 | 2011-09-01 | 11.289 | 32,172,990 | +83,381 | 1.59% | 363,195,029 |
| 2011-09-02 | 2011-08-31 | 11.005 | 32,089,609 | -76,621 | 1.59% | 353,140,454 |
| 2011-09-01 | 2011-08-30 | 10.579 | 32,166,230 | -86,198 | 1.59% | 340,281,061 |
| 2011-08-31 | 2011-08-29 | 10.419 | 32,252,428 | +147,608 | 1.60% | 336,040,693 |
| 2011-08-30 | 2011-08-26 | 10.188 | 32,104,820 | +555,502 | 1.59% | 327,094,685 |
| 2011-08-29 | 2011-08-25 | 10.064 | 31,549,318 | -745,928 | 1.56% | 317,515,105 |
| 2011-08-26 | 2011-08-24 | 10.224 | 32,295,246 | -597,192 | 1.60% | 330,181,272 |
| 2011-08-25 | 2011-08-23 | 10.419 | 32,892,438 | -367,330 | 1.63% | 342,709,010 |
| 2011-08-24 | 2011-08-22 | 10.259 | 33,259,768 | -1,058,158 | 1.65% | 341,223,089 |
| 2011-08-23 | 2011-08-19 | 11.449 | 34,317,926 | -2,215,442 | 1.70% | 392,891,021 |
| 2011-08-22 | 2011-08-18 | 12.372 | 36,533,368 | -739,167 | 1.81% | 451,974,409 |
| 2011-08-19 | 2011-08-17 | 12.514 | 37,272,535 | -1,615,809 | 1.84% | 466,411,666 |
| 2011-08-18 | 2011-08-16 | 12.549 | 38,888,344 | -887,226 | 1.92% | 488,011,684 |
| 2011-08-17 | 2011-08-15 | 12.567 | 39,775,570 | +14,706 | 1.97% | 499,851,530 |
| 2011-08-16 | 2011-08-12 | 11.963 | 39,760,864 | -237,811 | 1.97% | 475,671,428 |
| 2011-08-15 | 2011-08-11 | 11.928 | 39,998,675 | +4,461,773 | 1.98% | 477,096,504 |
| 2011-08-12 | 2011-08-10 | 12.265 | 35,536,902 | -4,407 | 1.76% | 435,861,961 |
| 2011-08-11 | 2011-08-09 | 12.443 | 35,541,309 | -573,530 | 1.76% | 442,224,493 |
| 2011-08-10 | 2011-08-08 | 12.744 | 36,114,839 | -1,305,719 | 1.79% | 460,258,146 |
| 2011-08-09 | 2011-08-05 | 13.099 | 37,420,558 | +813,197 | 1.85% | 490,182,697 |
| 2011-08-08 | 2011-08-04 | 13.685 | 36,607,361 | +34,930 | 1.81% | 500,972,811 |
| 2011-08-05 | 2011-08-03 | 13.721 | 36,572,431 | -349,020 | 1.81% | 501,793,093 |
| 2011-08-04 | 2011-08-02 | 14.182 | 36,921,451 | -566,789 | 1.83% | 523,620,807 |
| 2011-08-03 | 2011-08-01 | 14.271 | 37,488,240 | +8,989 | 1.86% | 534,986,048 |
| 2011-08-02 | 2011-07-29 | 13.863 | 37,479,251 | -188,172 | 1.85% | 519,557,111 |
| 2011-08-01 | 2011-07-28 | 13.845 | 37,667,423 | -105,695 | 1.86% | 521,497,064 |
| 2011-07-29 | 2011-07-27 | 13.827 | 37,773,118 | -1,973,730 | 1.87% | 522,289,926 |
| 2011-07-28 | 2011-07-26 | 13.845 | 39,746,848 | -206,165 | 1.97% | 550,286,239 |
| 2011-07-27 | 2011-07-25 | 13.632 | 39,953,013 | -1,553 | 1.98% | 544,630,693 |
| 2011-07-26 | 2011-07-22 | 13.934 | 39,954,566 | +119,264 | 1.98% | 556,707,959 |
| 2011-07-25 | 2011-07-21 | 13.454 | 39,835,302 | +193,287 | 1.97% | 535,955,430 |
| 2011-07-22 | 2011-07-20 | 13.667 | 39,642,015 | +42,909 | 1.96% | 541,798,506 |
| 2011-07-21 | 2011-07-19 | 13.809 | 39,599,106 | +197,052 | 1.96% | 546,835,039 |
| 2011-07-20 | 2011-07-18 | 14.040 | 39,402,054 | +31,550 | 1.95% | 553,205,770 |
| 2011-07-19 | 2011-07-15 | 14.164 | 39,370,504 | +13,521 | 1.95% | 557,654,514 |
| 2011-07-18 | 2011-07-14 | 14.413 | 39,356,983 | -104,790 | 1.95% | 567,243,051 |
| 2011-07-15 | 2011-07-13 | 14.111 | 39,461,773 | +129,579 | 1.95% | 556,845,967 |
| 2011-07-14 | 2011-07-12 | 13.880 | 39,332,194 | -293,156 | 1.95% | 545,941,718 |
| 2011-07-13 | 2011-07-11 | 14.235 | 39,625,350 | +83,848 | 1.96% | 564,077,576 |
| 2011-07-12 | 2011-07-08 | 14.502 | 39,541,502 | +996,073 | 1.96% | 573,411,732 |
| 2011-07-11 | 2011-07-07 | 14.413 | 38,545,429 | +113,942 | 1.91% | 555,546,312 |
| 2011-07-08 | 2011-07-06 | 14.537 | 38,431,487 | -649,384 | 1.90% | 558,679,128 |
| 2011-07-07 | 2011-07-05 | 14.626 | 39,080,871 | +1,238,054 | 1.93% | 571,587,604 |
| 2011-07-06 | 2011-07-04 | 14.342 | 37,842,817 | +1,105,952 | 1.87% | 542,732,932 |
| 2011-07-05 | 2011-06-30 | 13.987 | 36,736,865 | +5,208 | 1.82% | 513,830,247 |
| 2011-07-04 | 2011-06-29 | 14.022 | 36,731,657 | +241,131 | 1.82% | 515,061,357 |
| 2011-06-30 | 2011-06-28 | 13.951 | 36,490,526 | -1,909,047 | 1.81% | 509,089,366 |
| 2011-06-29 | 2011-06-27 | 13.987 | 38,399,573 | +89,280 | 1.90% | 537,086,169 |
| 2011-06-28 | 2011-06-24 | 13.880 | 38,310,293 | +1,072,130 | 1.90% | 531,757,449 |
| 2011-06-27 | 2011-06-23 | 13.685 | 37,238,163 | +574,028 | 1.84% | 509,605,355 |
| 2011-06-24 | 2011-06-22 | 13.312 | 36,664,135 | +4,802,888 | 1.81% | 488,083,429 |
| 2011-06-23 | 2011-06-21 | 13.117 | 31,861,247 | -503,451 | 1.58% | 417,925,205 |
| 2011-06-22 | 2011-06-20 | 12.691 | 32,364,698 | +1,590,583 | 1.60% | 410,741,852 |
| 2011-06-21 | 2011-06-17 | 13.046 | 30,774,115 | +496,647 | 1.52% | 401,480,325 |
| 2011-06-20 | 2011-06-16 | 12.886 | 30,277,468 | -318,627 | 1.50% | 390,164,301 |
| 2011-06-17 | 2011-06-15 | 13.011 | 30,596,095 | +210,144 | 1.51% | 398,071,726 |
| 2011-06-16 | 2011-06-14 | 12.851 | 30,385,951 | -883,394 | 1.50% | 390,483,561 |
| 2011-06-15 | 2011-06-13 | 12.815 | 31,269,345 | -397,148 | 1.55% | 400,725,831 |
| 2011-06-14 | 2011-06-10 | 12.975 | 31,666,493 | +1,852,695 | 1.57% | 410,874,039 |
| 2011-06-13 | 2011-06-09 | 12.869 | 29,813,798 | -101,083 | 1.48% | 383,660,128 |
| 2011-06-10 | 2011-06-08 | 13.703 | 29,914,881 | +27,516 | 1.48% | 409,917,006 |
| 2011-06-09 | 2011-06-07 | 14.448 | 29,887,365 | -109,297 | 1.48% | 431,820,632 |
| 2011-06-08 | 2011-06-03 | 14.537 | 29,996,662 | +262,990 | 1.48% | 436,061,945 |
| 2011-06-07 | 2011-06-02 | 14.466 | 29,733,672 | -66,730 | 1.47% | 430,127,798 |
| 2011-06-03 | 2011-06-01 | 14.448 | 29,800,402 | +2,634,080 | 1.47% | 430,564,167 |
| 2011-06-02 | 2011-05-31 | 14.982 | 27,166,322 | -4,319,170 | 1.34% | 406,992,973 |
| 2011-06-01 | 2011-05-30 | 15.107 | 31,485,492 | +286,105 | 1.56% | 475,640,954 |
| 2011-05-31 | 2011-05-27 | 14.910 | 31,199,387 | +287,509 | 1.56% | 465,183,348 |
| 2011-05-30 | 2011-05-26 | 14.839 | 30,911,878 | -293,661 | 1.54% | 458,686,049 |
| 2011-05-27 | 2011-05-25 | 14.481 | 31,205,539 | -610,817 | 1.56% | 451,885,864 |
| 2011-05-26 | 2011-05-24 | 14.123 | 31,816,356 | -36,917 | 1.59% | 449,354,999 |
| 2011-05-25 | 2011-05-23 | 14.588 | 31,853,273 | +85,581 | 1.59% | 464,682,450 |
| 2011-05-24 | 2011-05-20 | 14.606 | 31,767,692 | +247,308 | 1.58% | 464,001,910 |
| 2011-05-23 | 2011-05-19 | 14.767 | 31,520,384 | +413,069 | 1.57% | 465,461,318 |
| 2011-05-20 | 2011-05-18 | 14.660 | 31,107,315 | -88,460 | 1.55% | 456,024,765 |
| 2011-05-19 | 2011-05-17 | 14.320 | 31,195,775 | +242,586 | 1.56% | 446,725,089 |
| 2011-05-18 | 2011-05-16 | 14.016 | 30,953,189 | -351,932 | 1.54% | 433,843,915 |
| 2011-05-17 | 2011-05-13 | 14.302 | 31,305,121 | +140,689 | 1.56% | 447,731,265 |
| 2011-05-16 | 2011-05-12 | 14.624 | 31,164,432 | +3,789,418 | 1.55% | 455,747,786 |
| 2011-05-13 | 2011-05-11 | 14.713 | 27,375,014 | +901,464 | 1.64% | 402,778,457 |
| 2011-05-12 | 2011-05-09 | 13.927 | 26,473,550 | +929,823 | 1.58% | 368,690,280 |
| 2011-05-11 | 2011-05-06 | 13.641 | 25,543,727 | +280,517 | 1.53% | 348,434,260 |
| 2011-05-09 | 2011-05-05 | 13.927 | 25,263,210 | +289,522 | 1.51% | 351,834,188 |
| 2011-05-06 | 2011-05-04 | 13.855 | 24,973,688 | +132,787 | 1.49% | 346,016,200 |
| 2011-05-05 | 2011-05-03 | 13.623 | 24,840,901 | -134,073 | 1.49% | 338,403,124 |
| 2011-05-04 | 2011-04-29 | 13.569 | 24,974,974 | -4,647 | 1.49% | 338,890,090 |
| 2011-05-03 | 2011-04-28 | 13.516 | 24,979,621 | +288,848 | 1.49% | 337,613,410 |
| 2011-04-29 | 2011-04-27 | 13.623 | 24,690,773 | -321,564 | 1.48% | 336,357,957 |
| 2011-04-28 | 2011-04-26 | 13.569 | 25,012,337 | +1,411,813 | 1.50% | 339,397,075 |
| 2011-04-27 | 2011-04-21 | 13.766 | 23,600,524 | +1,037,325 | 1.41% | 324,881,079 |
| 2011-04-26 | 2011-04-20 | 13.230 | 22,563,199 | -551,747 | 1.35% | 298,500,073 |
| 2011-04-21 | 2011-04-19 | 13.086 | 23,114,946 | -169,774 | 1.38% | 302,493,476 |
| 2011-04-20 | 2011-04-18 | 13.337 | 23,284,720 | -924,424 | 1.39% | 310,543,108 |
| 2011-04-19 | 2011-04-15 | 13.676 | 24,209,144 | +1,592,262 | 1.45% | 331,095,225 |
| 2011-04-18 | 2011-04-14 | 13.712 | 22,616,882 | +268,064 | 1.35% | 310,127,405 |
| 2011-04-15 | 2011-04-13 | 13.498 | 22,348,818 | +484,682 | 1.34% | 301,657,105 |
| 2011-04-14 | 2011-04-12 | 13.265 | 21,864,136 | -2,607,995 | 1.31% | 290,033,574 |
| 2011-04-13 | 2011-04-11 | 13.516 | 24,472,131 | -243,879 | 1.46% | 330,754,402 |
| 2011-04-12 | 2011-04-08 | 13.355 | 24,716,010 | -860,189 | 1.48% | 330,073,769 |
| 2011-04-11 | 2011-04-07 | 13.623 | 25,576,199 | +559,450 | 1.53% | 348,419,956 |
| 2011-04-08 | 2011-04-06 | 14.566 | 25,016,749 | +1,184,667 | 1.50% | 364,384,537 |
| 2011-04-07 | 2011-04-04 | 14.175 | 23,832,082 | +1,176,143 | 1.43% | 337,819,148 |
| 2011-04-06 | 2011-04-01 | 13.896 | 22,655,939 | -749,532 | 1.41% | 314,825,553 |
| 2011-04-04 | 2011-03-31 | 13.208 | 23,405,471 | -1,165,446 | 1.46% | 309,131,343 |
| 2011-04-01 | 2011-03-30 | 13.375 | 24,570,917 | -1,240,700 | 1.53% | 328,637,835 |
| 2011-03-31 | 2011-03-29 | 13.375 | 25,811,617 | -2,857,703 | 1.61% | 345,232,290 |
| 2011-03-30 | 2011-03-28 | 13.468 | 28,669,320 | +1,709,666 | 1.79% | 386,120,860 |
| 2011-03-29 | 2011-03-25 | 13.282 | 26,959,654 | -1,442,473 | 1.68% | 358,079,808 |
| 2011-03-28 | 2011-03-24 | 13.449 | 28,402,127 | +188,180 | 1.77% | 381,993,936 |
| 2011-03-25 | 2011-03-23 | 13.598 | 28,213,947 | +30,373 | 1.76% | 383,661,773 |
| 2011-03-24 | 2011-03-22 | 13.263 | 28,183,574 | -531,385 | 1.76% | 373,811,710 |
| 2011-03-23 | 2011-03-21 | 13.673 | 28,714,959 | -1,906,813 | 1.79% | 392,611,346 |
| 2011-03-22 | 2011-03-18 | 13.022 | 30,621,772 | -685,445 | 1.91% | 398,745,380 |
| 2011-03-21 | 2011-03-17 | 13.394 | 31,307,217 | +33,544 | 1.95% | 419,318,734 |
| 2011-03-18 | 2011-03-16 | 13.859 | 31,273,673 | -328,610 | 1.95% | 433,413,535 |
| 2011-03-17 | 2011-03-15 | 13.784 | 31,602,283 | +348,606 | 1.97% | 435,616,150 |
| 2011-03-16 | 2011-03-14 | 14.212 | 31,253,677 | +360,445 | 1.95% | 444,182,848 |
| 2011-03-15 | 2011-03-11 | 14.212 | 30,893,232 | -2,136,292 | 1.92% | 439,060,139 |
| 2011-03-14 | 2011-03-10 | 14.584 | 33,029,524 | -4,569 | 2.06% | 481,710,024 |
| 2011-03-11 | 2011-03-09 | 14.398 | 33,034,093 | -15,549 | 2.06% | 475,631,549 |
| 2011-03-10 | 2011-03-08 | 14.156 | 33,049,642 | +23,653 | 2.06% | 467,863,023 |
| 2011-03-09 | 2011-03-07 | 14.008 | 33,025,989 | -2,199,725 | 2.06% | 462,613,300 |
| 2011-03-08 | 2011-03-04 | 14.138 | 35,225,714 | +392,156 | 2.19% | 498,013,027 |
| 2011-03-07 | 2011-03-03 | 13.449 | 34,833,558 | +789,148 | 2.17% | 468,493,360 |
| 2011-03-04 | 2011-03-02 | 13.356 | 34,044,410 | +21,503 | 2.12% | 454,713,201 |
| 2011-03-03 | 2011-03-01 | 13.673 | 34,022,907 | -1,557,332 | 2.12% | 465,185,387 |
| 2011-03-02 | 2011-02-28 | 13.319 | 35,580,239 | +197,395 | 2.22% | 473,902,707 |
| 2011-03-01 | 2011-02-25 | 12.724 | 35,382,844 | +799,093 | 2.20% | 450,211,045 |
| 2011-02-28 | 2011-02-24 | 11.831 | 34,583,751 | +119,329 | 2.15% | 409,163,154 |
| 2011-02-25 | 2011-02-23 | 12.296 | 34,464,422 | +87,086 | 2.15% | 423,779,325 |
| 2011-02-24 | 2011-02-22 | 12.445 | 34,377,336 | -404,250 | 2.14% | 427,824,492 |
| 2011-02-23 | 2011-02-21 | 13.115 | 34,781,586 | +116,114 | 2.17% | 456,148,031 |
| 2011-02-22 | 2011-02-18 | 13.356 | 34,665,472 | +85,473 | 2.16% | 463,008,398 |
| 2011-02-21 | 2011-02-17 | 13.561 | 34,579,999 | -28,168 | 2.15% | 468,942,734 |
| 2011-02-18 | 2011-02-16 | 13.412 | 34,608,167 | +97,837 | 2.16% | 464,174,383 |
| 2011-02-17 | 2011-02-15 | 13.580 | 34,510,330 | -633,254 | 2.15% | 468,639,918 |
| 2011-02-16 | 2011-02-14 | 13.859 | 35,143,584 | -149,336 | 2.19% | 487,045,605 |
| 2011-02-15 | 2011-02-11 | 13.077 | 35,292,920 | -117,190 | 2.20% | 461,540,932 |
| 2011-02-14 | 2011-02-10 | 13.115 | 35,410,110 | -323,830 | 2.21% | 464,390,898 |
| 2011-02-11 | 2011-02-09 | 13.859 | 35,733,940 | -145,143 | 2.23% | 495,227,192 |
| 2011-02-10 | 2011-02-08 | 14.175 | 35,879,083 | +183,848 | 2.24% | 508,585,076 |
| 2011-02-09 | 2011-02-07 | 14.175 | 35,695,235 | -52,682 | 2.23% | 505,979,036 |
| 2011-02-08 | 2011-02-02 | 14.435 | 35,747,917 | -1,375,097 | 2.23% | 516,035,725 |
| 2011-02-07 | 2011-01-31 | 14.287 | 37,123,014 | +127,464 | 2.32% | 530,361,213 |
| 2011-02-01 | 2011-01-28 | 14.510 | 36,995,550 | +66,658 | 2.31% | 536,798,628 |
| 2011-01-31 | 2011-01-27 | 15.049 | 36,928,892 | -339,742 | 2.30% | 555,753,370 |
| 2011-01-28 | 2011-01-26 | 14.659 | 37,268,634 | -155,357 | 2.32% | 546,307,293 |
| 2011-01-27 | 2011-01-25 | 14.603 | 37,423,991 | -127,403 | 2.33% | 546,496,095 |
| 2011-01-26 | 2011-01-24 | 15.198 | 37,551,394 | -250,834 | 2.34% | 570,709,927 |
| 2011-01-25 | 2011-01-21 | 15.626 | 37,802,228 | +361,246 | 2.36% | 590,695,945 |
| 2011-01-24 | 2011-01-20 | 15.440 | 37,440,982 | -335,174 | 2.34% | 578,086,236 |
| 2011-01-21 | 2011-01-19 | 15.775 | 37,776,156 | +378,494 | 2.36% | 595,910,341 |
| 2011-01-20 | 2011-01-18 | 15.403 | 37,397,662 | -102,138 | 2.33% | 576,026,011 |
| 2011-01-19 | 2011-01-17 | 15.645 | 37,499,800 | -525,740 | 2.34% | 586,667,802 |
| 2011-01-18 | 2011-01-14 | 15.738 | 38,025,540 | +83,054 | 2.37% | 598,429,590 |
| 2011-01-17 | 2011-01-13 | 14.863 | 37,942,486 | +37,629 | 2.37% | 563,949,048 |
| 2011-01-14 | 2011-01-12 | 14.770 | 37,904,857 | +503,116 | 2.37% | 559,864,166 |
| 2011-01-13 | 2011-01-11 | 14.900 | 37,401,741 | +820,327 | 2.34% | 557,303,333 |
| 2011-01-12 | 2011-01-10 | 14.026 | 36,581,414 | +73,109 | 2.28% | 513,096,604 |
| 2011-01-11 | 2011-01-07 | 14.287 | 36,508,305 | -136,542 | 2.28% | 521,579,119 |
| 2011-01-10 | 2011-01-06 | 14.752 | 36,644,847 | -24,190 | 2.29% | 540,571,825 |
| 2011-01-07 | 2011-01-05 | 14.640 | 36,669,037 | +553,694 | 2.29% | 536,835,891 |
| 2011-01-06 | 2011-01-04 | 14.677 | 36,115,343 | +132,207 | 2.25% | 530,073,451 |
| 2011-01-05 | 2011-01-03 | 14.231 | 35,983,136 | +168,796 | 2.25% | 512,068,135 |
| 2011-01-04 | 2010-12-31 | 13.654 | 35,814,340 | +204,112 | 2.24% | 489,012,903 |
| 2011-01-03 | 2010-12-29 | 13.431 | 35,610,228 | -20,965 | 2.22% | 478,276,737 |
| 2010-12-30 | 2010-12-28 | 13.189 | 35,631,193 | -2,576,552 | 2.23% | 469,941,615 |
| 2010-12-29 | 2010-12-24 | 13.542 | 38,207,745 | -4,301 | 2.39% | 517,428,198 |
| 2010-12-28 | 2010-12-22 | 13.840 | 38,212,046 | +23,653 | 2.39% | 528,859,772 |
| 2010-12-23 | 2010-12-21 | 13.412 | 38,188,393 | +142,993 | 2.39% | 512,193,372 |
| 2010-12-22 | 2010-12-20 | 13.189 | 38,045,400 | -158,045 | 2.38% | 501,782,714 |
| 2010-12-21 | 2010-12-17 | 13.319 | 38,203,445 | +137,618 | 2.39% | 508,841,888 |
| 2010-12-20 | 2010-12-16 | 13.152 | 38,065,827 | -110,739 | 2.38% | 500,635,900 |
| 2010-12-17 | 2010-12-15 | 12.836 | 38,176,566 | -35,480 | 2.38% | 490,019,381 |
| 2010-12-16 | 2010-12-14 | 13.152 | 38,212,046 | +449,643 | 2.39% | 502,558,950 |
| 2010-12-15 | 2010-12-13 | 13.282 | 37,762,403 | -157,507 | 2.36% | 501,562,595 |
| 2010-12-14 | 2010-12-10 | 13.505 | 37,919,910 | +561,220 | 2.37% | 512,119,396 |
| 2010-12-13 | 2010-12-09 | 13.691 | 37,358,690 | -400,488 | 2.33% | 511,489,543 |
| 2010-12-10 | 2010-12-08 | 13.691 | 37,759,178 | -18,277 | 2.36% | 516,972,750 |
| 2010-12-09 | 2010-12-07 | 13.617 | 37,777,455 | -119,877 | 2.36% | 514,411,992 |
| 2010-12-08 | 2010-12-06 | 13.412 | 37,897,332 | -366,121 | 2.37% | 508,289,581 |
| 2010-12-07 | 2010-12-03 | 13.524 | 38,263,453 | +3,461,932 | 2.39% | 517,470,833 |
| 2010-12-06 | 2010-12-02 | 12.910 | 34,801,521 | +1,098,787 | 2.17% | 449,288,189 |
| 2010-12-03 | 2010-12-01 | 12.352 | 33,702,734 | +107,514 | 2.11% | 416,294,352 |
| 2010-12-02 | 2010-11-30 | 11.924 | 33,595,220 | -337,555 | 2.10% | 400,592,510 |
| 2010-12-01 | 2010-11-29 | 12.259 | 33,932,775 | -144,605 | 2.12% | 415,979,662 |
| 2010-11-30 | 2010-11-26 | 12.073 | 34,077,380 | +217,714 | 2.13% | 411,413,180 |
| 2010-11-29 | 2010-11-25 | 12.185 | 33,859,666 | +23,384 | 2.12% | 412,563,950 |
| 2010-11-26 | 2010-11-24 | 11.961 | 33,836,282 | +163,421 | 2.12% | 404,725,823 |
| 2010-11-25 | 2010-11-23 | 12.054 | 33,672,861 | +740,767 | 2.11% | 405,903,064 |
| 2010-11-24 | 2010-11-22 | 12.166 | 32,932,094 | +85,366 | 2.06% | 400,649,312 |
| 2010-11-23 | 2010-11-19 | 12.166 | 32,846,728 | +327,271 | 2.06% | 399,610,755 |
| 2010-11-22 | 2010-11-18 | 12.036 | 32,519,457 | +99,987 | 2.03% | 391,394,638 |
| 2010-11-19 | 2010-11-17 | 11.013 | 32,419,470 | -278,298 | 2.03% | 357,021,955 |
| 2010-11-18 | 2010-11-16 | 11.701 | 32,697,768 | +1,066,533 | 2.05% | 382,592,154 |
| 2010-11-17 | 2010-11-15 | 11.850 | 31,631,235 | -149,981 | 1.98% | 374,820,113 |
| 2010-11-16 | 2010-11-12 | 12.166 | 31,781,216 | +2,486 | 1.99% | 386,647,819 |
| 2010-11-15 | 2010-11-11 | 12.482 | 31,778,730 | -228,368 | 1.99% | 396,667,267 |
| 2010-11-12 | 2010-11-10 | 12.501 | 32,007,098 | +313,304 | 2.00% | 400,113,200 |
| 2010-11-11 | 2010-11-09 | 11.422 | 31,693,794 | -736,285 | 1.98% | 362,001,115 |
| 2010-11-10 | 2010-11-08 | 11.682 | 32,430,079 | +168,184 | 2.03% | 378,856,686 |
| 2010-11-09 | 2010-11-05 | 11.589 | 32,261,895 | -917,627 | 2.02% | 373,891,185 |
| 2010-11-08 | 2010-11-04 | 11.347 | 33,179,522 | +167,721 | 2.08% | 376,501,982 |
| 2010-11-05 | 2010-11-03 | 11.161 | 33,011,801 | -117,405 | 2.07% | 368,457,817 |
| 2010-11-04 | 2010-11-02 | 11.068 | 33,129,206 | +125,683 | 2.07% | 366,686,819 |
| 2010-11-03 | 2010-11-01 | 11.161 | 33,003,523 | -295,124 | 2.07% | 368,365,423 |
| 2010-11-02 | 2010-10-29 | 10.975 | 33,298,647 | -1,075 | 2.08% | 365,465,096 |
| 2010-11-01 | 2010-10-28 | 10.845 | 33,299,722 | +864,676 | 2.08% | 361,140,728 |
| 2010-10-29 | 2010-10-27 | 11.273 | 32,435,046 | -190,298 | 2.03% | 365,640,630 |
| 2010-10-28 | 2010-10-26 | 11.292 | 32,625,344 | -138,115 | 2.04% | 368,392,769 |
| 2010-10-27 | 2010-10-25 | 11.273 | 32,763,459 | +944,183 | 2.05% | 369,342,833 |
| 2010-10-26 | 2010-10-22 | 11.273 | 31,819,276 | +129,666 | 1.99% | 358,699,048 |
| 2010-10-25 | 2010-10-21 | 11.608 | 31,689,610 | +966,434 | 1.98% | 367,848,331 |
| 2010-10-22 | 2010-10-20 | 11.180 | 30,723,176 | -327,378 | 1.92% | 343,485,088 |
| 2010-10-21 | 2010-10-19 | 11.031 | 31,050,554 | -400,881 | 1.94% | 342,524,273 |
| 2010-10-20 | 2010-10-18 | 10.566 | 31,451,435 | -37,518 | 1.97% | 332,319,715 |
| 2010-10-19 | 2010-10-15 | 10.715 | 31,488,953 | +60,436 | 1.97% | 337,402,278 |
| 2010-10-18 | 2010-10-14 | 10.975 | 31,428,517 | -189,223 | 1.97% | 344,939,720 |
| 2010-10-15 | 2010-10-13 | 11.329 | 31,617,740 | +490,937 | 1.98% | 358,191,621 |
| 2010-10-14 | 2010-10-12 | 11.608 | 31,126,803 | -160,410 | 1.95% | 361,315,350 |
| 2010-10-13 | 2010-10-11 | 10.957 | 31,287,213 | -65,637 | 1.96% | 342,806,841 |
| 2010-10-12 | 2010-10-08 | 10.622 | 31,352,850 | +339,957 | 1.96% | 333,027,762 |
| 2010-10-11 | 2010-10-07 | 10.622 | 31,012,893 | -3,315,982 | 1.94% | 329,416,763 |
| 2010-10-08 | 2010-10-06 | 9.989 | 34,328,875 | +2,578,172 | 2.15% | 342,926,592 |
| 2010-10-07 | 2010-10-05 | 9.710 | 31,750,703 | +184,948 | 1.99% | 308,312,516 |
| 2010-10-06 | 2010-10-04 | 9.934 | 31,565,755 | -319,852 | 1.98% | 313,562,952 |
| 2010-10-05 | 2010-09-30 | 8.706 | 31,885,607 | -45,425 | 2.00% | 277,592,577 |
| 2010-10-04 | 2010-09-29 | 8.706 | 31,931,032 | +369,936 | 2.01% | 277,988,042 |
| 2010-09-30 | 2010-09-28 | 8.687 | 31,561,096 | +18,815 | 1.98% | 274,180,310 |
| 2010-09-29 | 2010-09-27 | 8.743 | 31,542,281 | +467,683 | 1.98% | 275,777,138 |
| 2010-09-28 | 2010-09-24 | 8.687 | 31,074,598 | +963,321 | 1.95% | 269,953,962 |
| 2010-09-27 | 2010-09-22 | 8.204 | 30,111,277 | +627,340 | 1.89% | 247,021,679 |
| 2010-09-24 | 2010-09-21 | 8.408 | 29,483,937 | -656,403 | 1.85% | 247,908,385 |
| 2010-09-22 | 2010-09-20 | 8.483 | 30,140,340 | -210,727 | 1.89% | 255,670,309 |
| 2010-09-21 | 2010-09-17 | 8.557 | 30,351,067 | -2,431,953 | 1.91% | 259,716,237 |
| 2010-09-20 | 2010-09-16 | 8.390 | 32,783,020 | +173,735 | 2.06% | 275,038,067 |
| 2010-09-17 | 2010-09-15 | 8.447 | 32,609,285 | -113,785 | 2.05% | 275,434,473 |
| 2010-09-16 | 2010-09-14 | 8.503 | 32,723,070 | +258,158 | 2.06% | 278,242,299 |
| 2010-09-15 | 2010-09-13 | 8.390 | 32,464,912 | +2,145,673 | 2.06% | 272,382,854 |
| 2010-09-14 | 2010-09-10 | 8.258 | 30,319,239 | +672,982 | 1.93% | 250,387,990 |
| 2010-09-13 | 2010-09-09 | 8.164 | 29,646,257 | +290,774 | 1.88% | 242,041,745 |
| 2010-09-10 | 2010-09-08 | 7.750 | 29,355,483 | -1,873,291 | 1.87% | 227,518,714 |
| 2010-09-09 | 2010-09-07 | 7.845 | 31,228,774 | +349,781 | 1.99% | 244,974,944 |
| 2010-09-08 | 2010-09-06 | 7.920 | 30,878,993 | +248,640 | 1.96% | 244,554,637 |
| 2010-09-07 | 2010-09-03 | 7.807 | 30,630,353 | +243,464 | 1.95% | 239,128,189 |
| 2010-09-06 | 2010-09-02 | 7.863 | 30,386,889 | +1,063 | 1.93% | 238,942,387 |
| 2010-09-03 | 2010-09-01 | 7.826 | 30,385,826 | -851,592 | 1.93% | 237,790,803 |
| 2010-09-02 | 2010-08-31 | 7.600 | 31,237,418 | +3,048,084 | 1.99% | 237,403,529 |
| 2010-09-01 | 2010-08-30 | 7.318 | 28,189,334 | -31,894 | 1.79% | 206,283,786 |
| 2010-08-31 | 2010-08-27 | 7.148 | 28,221,228 | +155,221 | 1.79% | 201,739,147 |
| 2010-08-30 | 2010-08-26 | 7.280 | 28,066,007 | -158,411 | 1.78% | 204,325,359 |
| 2010-08-27 | 2010-08-25 | 7.337 | 28,224,418 | -962,161 | 1.79% | 207,071,476 |
| 2010-08-26 | 2010-08-24 | 7.337 | 29,186,579 | -751,655 | 1.86% | 214,130,474 |
| 2010-08-25 | 2010-08-23 | 7.525 | 29,938,234 | +1,340,646 | 1.90% | 225,276,996 |
| 2010-08-24 | 2010-08-20 | 7.393 | 28,597,588 | -887,740 | 1.82% | 211,423,195 |
| 2010-08-23 | 2010-08-19 | 7.431 | 29,485,328 | +361,475 | 1.87% | 219,095,640 |
| 2010-08-20 | 2010-08-18 | 7.205 | 29,123,853 | +534,347 | 1.85% | 209,835,170 |
| 2010-08-19 | 2010-08-17 | 7.017 | 28,589,506 | +303,001 | 1.82% | 200,607,035 |
| 2010-08-18 | 2010-08-16 | 7.337 | 28,286,505 | +2,448,993 | 1.80% | 207,526,984 |
| 2010-08-17 | 2010-08-13 | 7.224 | 25,837,512 | +310,709 | 1.64% | 186,643,381 |
| 2010-08-16 | 2010-08-12 | 6.829 | 25,526,803 | +478,423 | 1.62% | 174,314,586 |
| 2010-08-13 | 2010-08-11 | 6.791 | 25,048,380 | +845,213 | 1.59% | 170,105,173 |
| 2010-08-12 | 2010-08-10 | 6.753 | 24,203,167 | -117,419 | 1.54% | 163,454,666 |
| 2010-08-11 | 2010-08-09 | 6.866 | 24,320,586 | +3,351,085 | 1.55% | 166,992,735 |
| 2010-08-10 | 2010-08-06 | 6.471 | 20,969,501 | +23,390 | 1.33% | 135,699,178 |
| 2010-08-09 | 2010-08-05 | 6.283 | 20,946,111 | +413,516 | 1.33% | 131,607,471 |
| 2010-08-06 | 2010-08-04 | 6.434 | 20,532,595 | -432,441 | 1.31% | 132,099,333 |
| 2010-08-05 | 2010-08-03 | 6.358 | 20,965,036 | +1,071,667 | 1.33% | 133,303,941 |
| 2010-08-04 | 2010-08-02 | 6.471 | 19,893,369 | +999,372 | 1.26% | 128,735,243 |
| 2010-08-03 | 2010-07-30 | 6.377 | 18,893,997 | +408,255 | 1.20% | 120,490,891 |
| 2010-08-02 | 2010-07-29 | 6.151 | 18,485,742 | +241,971 | 1.18% | 113,714,361 |
| 2010-07-30 | 2010-07-28 | 6.246 | 18,243,771 | -209,443 | 1.16% | 113,941,878 |
| 2010-07-29 | 2010-07-27 | 6.246 | 18,453,214 | +465,069 | 1.17% | 115,249,959 |
| 2010-07-28 | 2010-07-26 | 5.907 | 17,988,145 | -33,276 | 1.14% | 106,254,347 |
| 2010-07-27 | 2010-07-23 | 5.945 | 18,021,421 | +278,548 | 1.15% | 107,128,936 |
| 2010-07-26 | 2010-07-22 | 5.945 | 17,742,873 | -314,962 | 1.13% | 105,473,098 |
| 2010-07-23 | 2010-07-21 | 5.568 | 18,057,835 | +207,848 | 1.15% | 100,551,388 |
| 2010-07-22 | 2010-07-20 | 5.305 | 17,849,987 | +131,832 | 1.13% | 94,692,959 |
| 2010-07-21 | 2010-07-19 | 5.117 | 17,718,155 | +46,779 | 1.13% | 90,660,493 |
| 2010-07-20 | 2010-07-16 | 5.230 | 17,671,376 | +263,665 | 1.12% | 92,415,718 |
| 2010-07-19 | 2010-07-15 | 5.192 | 17,407,711 | +92,495 | 1.11% | 90,381,892 |
| 2010-07-16 | 2010-07-14 | 5.248 | 17,315,216 | +559,223 | 1.10% | 90,878,844 |
| 2010-07-15 | 2010-07-13 | 5.192 | 16,755,993 | +192,432 | 1.07% | 86,998,132 |
| 2010-07-14 | 2010-07-12 | 5.286 | 16,563,561 | -47,842 | 1.05% | 87,556,967 |
| 2010-07-13 | 2010-07-09 | 5.437 | 16,611,403 | -278,017 | 1.06% | 90,309,790 |
| 2010-07-12 | 2010-07-08 | 5.324 | 16,889,420 | -592,243 | 1.07% | 89,914,938 |
| 2010-07-09 | 2010-07-07 | 4.703 | 17,481,663 | -267,917 | 1.11% | 82,215,448 |
| 2010-07-08 | 2010-07-06 | 4.477 | 17,749,580 | +1,186,489 | 1.13% | 79,468,628 |
| 2010-07-07 | 2010-07-05 | 4.477 | 16,563,091 | +1,063 | 1.05% | 74,156,466 |
| 2010-07-06 | 2010-07-02 | 4.477 | 16,562,028 | -102,063 | 1.05% | 74,151,706 |
| 2010-07-05 | 2010-06-30 | 4.496 | 16,664,091 | -2,703 | 1.06% | 74,922,146 |
| 2010-07-02 | 2010-06-29 | 4.590 | 16,666,794 | +36,500 | 1.06% | 76,501,962 |
| 2010-06-29 | 2010-06-25 | 4.797 | 16,630,294 | -329,580 | 1.06% | 79,775,730 |
| 2010-06-28 | 2010-06-24 | 4.797 | 16,959,874 | +399,064 | 1.08% | 81,356,729 |
| 2010-06-25 | 2010-06-23 | 4.835 | 16,560,810 | -18,073 | 1.05% | 80,065,492 |
| 2010-06-24 | 2010-06-22 | 4.891 | 16,578,883 | -5,316 | 1.05% | 81,088,505 |
| 2010-06-23 | 2010-06-21 | 4.684 | 16,584,199 | -502,048 | 1.05% | 77,682,738 |
| 2010-06-22 | 2010-06-18 | 4.496 | 17,086,247 | +329,580 | 1.09% | 76,820,169 |
| 2010-06-21 | 2010-06-17 | 4.346 | 16,756,667 | +483,738 | 1.07% | 72,816,583 |
| 2010-06-18 | 2010-06-15 | 4.251 | 16,272,929 | +331,707 | 1.03% | 69,183,869 |
| 2010-06-17 | 2010-06-14 | 4.402 | 15,941,222 | -337,023 | 1.01% | 70,172,693 |
| 2010-06-15 | 2010-06-11 | 4.402 | 16,278,245 | -128,642 | 1.03% | 71,656,256 |
| 2010-06-14 | 2010-06-10 | 4.364 | 16,406,887 | -139,274 | 1.04% | 71,605,247 |
| 2010-06-11 | 2010-06-09 | 4.308 | 16,546,161 | -5,316 | 1.05% | 71,279,297 |
| 2010-06-10 | 2010-06-08 | 4.458 | 16,551,477 | -4,253 | 1.05% | 73,793,104 |
| 2010-06-09 | 2010-06-07 | 4.458 | 16,555,730 | +10,632 | 1.05% | 73,812,065 |
| 2010-06-08 | 2010-06-04 | 4.590 | 16,545,098 | +14,456 | 1.05% | 75,943,367 |
| 2010-06-07 | 2010-06-03 | 4.732 | 16,530,642 | +19,137 | 1.05% | 78,224,878 |
| 2010-06-04 | 2010-06-02 | 4.637 | 16,511,505 | +227,785 | 1.05% | 76,559,031 |
| 2010-06-03 | 2010-06-01 | 4.618 | 16,283,720 | +426,600 | 1.05% | 75,192,147 |
| 2010-06-02 | 2010-05-31 | 4.847 | 15,857,120 | +489,944 | 1.02% | 76,853,124 |
| 2010-06-01 | 2010-05-28 | 4.847 | 15,367,176 | +176,824 | 0.99% | 74,478,561 |
| 2010-05-31 | 2010-05-27 | 4.751 | 15,190,352 | -131,019 | 0.98% | 72,172,322 |
| 2010-05-28 | 2010-05-26 | 4.675 | 15,321,371 | -3,260 | 0.99% | 71,625,424 |
| 2010-05-27 | 2010-05-25 | 4.770 | 15,324,631 | +201,246 | 0.99% | 73,102,719 |
| 2010-05-26 | 2010-05-24 | 4.961 | 15,123,385 | -359,455 | 0.98% | 75,028,429 |
| 2010-05-25 | 2010-05-20 | 4.866 | 15,482,840 | -518,838 | 1.00% | 75,334,568 |
| 2010-05-24 | 2010-05-19 | 5.037 | 16,001,678 | -251,558 | 1.03% | 80,607,035 |
| 2010-05-20 | 2010-05-18 | 5.152 | 16,253,236 | +11,530 | 1.05% | 83,735,015 |
| 2010-05-19 | 2010-05-17 | 5.037 | 16,241,706 | -249,462 | 1.05% | 81,816,155 |
| 2010-05-18 | 2010-05-14 | 5.247 | 16,491,168 | +185,524 | 1.06% | 86,534,164 |
| 2010-05-17 | 2010-05-13 | 5.247 | 16,305,644 | +80,708 | 1.05% | 85,560,664 |
| 2010-05-14 | 2010-05-12 | 5.133 | 16,224,936 | -256,798 | 1.05% | 83,279,626 |
| 2010-05-13 | 2010-05-11 | 5.152 | 16,481,734 | -106,912 | 1.06% | 84,912,213 |
| 2010-05-12 | 2010-05-10 | 5.018 | 16,588,646 | +654,637 | 1.07% | 83,247,305 |
| 2010-05-11 | 2010-05-07 | 4.847 | 15,934,009 | -230,595 | 1.03% | 77,225,774 |
| 2010-05-07 | 2010-05-05 | 4.866 | 16,164,604 | -123,682 | 1.04% | 78,651,814 |
| 2010-05-06 | 2010-05-04 | 5.133 | 16,288,286 | -139,405 | 1.05% | 83,604,790 |
| 2010-05-05 | 2010-05-03 | 5.171 | 16,427,691 | -702,266 | 1.06% | 84,947,247 |
| 2010-05-04 | 2010-04-30 | 5.190 | 17,129,957 | +312,351 | 1.10% | 88,905,509 |
| 2010-05-03 | 2010-04-29 | 5.152 | 16,817,606 | -130,086 | 1.08% | 86,642,591 |
| 2010-04-30 | 2010-04-28 | 5.114 | 16,947,692 | -260,059 | 1.09% | 86,666,020 |
| 2010-04-29 | 2010-04-27 | 5.037 | 17,207,751 | -249,811 | 1.11% | 86,682,521 |
| 2010-04-28 | 2010-04-26 | 5.190 | 17,457,562 | -52,408 | 1.13% | 90,605,798 |
| 2010-04-27 | 2010-04-23 | 5.152 | 17,509,970 | -119,257 | 1.13% | 90,209,580 |
| 2010-04-26 | 2010-04-22 | 5.114 | 17,629,227 | -376,288 | 1.14% | 90,151,210 |
| 2010-04-23 | 2010-04-21 | 4.961 | 18,005,515 | +571,245 | 1.16% | 89,326,926 |
| 2010-04-22 | 2010-04-20 | 5.018 | 17,434,270 | +404,589 | 1.12% | 87,490,925 |
| 2010-04-21 | 2010-04-19 | 5.171 | 17,029,681 | -1,594,562 | 1.10% | 88,060,125 |
| 2010-04-20 | 2010-04-16 | 5.247 | 18,624,243 | +51,360 | 1.20% | 97,727,056 |
| 2010-04-19 | 2010-04-15 | 5.305 | 18,572,883 | +672,452 | 1.20% | 98,520,728 |
| 2010-04-16 | 2010-04-14 | 5.438 | 17,900,431 | +378,558 | 1.15% | 97,344,595 |
| 2010-04-15 | 2010-04-13 | 5.572 | 17,521,873 | -96,430 | 1.13% | 97,626,310 |
| 2010-04-14 | 2010-04-12 | 5.667 | 17,618,303 | -178,187 | 1.14% | 99,844,471 |
| 2010-04-13 | 2010-04-09 | 5.629 | 17,796,490 | -97,478 | 1.15% | 100,175,119 |
| 2010-04-12 | 2010-04-08 | 5.724 | 17,893,968 | -436,506 | 1.15% | 102,430,998 |
| 2010-04-09 | 2010-04-07 | 5.820 | 18,330,474 | +238,456 | 1.18% | 106,678,532 |
| 2010-04-08 | 2010-04-01 | 5.705 | 18,092,018 | +815,571 | 1.17% | 103,219,486 |
| 2010-04-07 | 2010-03-31 | 5.782 | 17,276,447 | -10,481 | 1.11% | 99,885,065 |
| 2010-03-31 | 2010-03-29 | 5.724 | 17,286,928 | +92,657 | 1.12% | 98,956,100 |
| 2010-03-30 | 2010-03-26 | 5.648 | 17,194,271 | -147,790 | 1.11% | 97,113,358 |
| 2010-03-29 | 2010-03-25 | 5.724 | 17,342,061 | +107,960 | 1.12% | 99,271,700 |
| 2010-03-26 | 2010-03-24 | 5.877 | 17,234,101 | +195,167 | 1.11% | 101,284,466 |
| 2010-03-25 | 2010-03-23 | 5.915 | 17,038,934 | -195,167 | 1.10% | 100,787,717 |
| 2010-03-24 | 2010-03-22 | 5.839 | 17,234,101 | +3,144 | 1.11% | 100,626,775 |
| 2010-03-23 | 2010-03-19 | 5.896 | 17,230,957 | +161,417 | 1.11% | 101,594,775 |
| 2010-03-22 | 2010-03-18 | 5.972 | 17,069,540 | -24,370 | 1.10% | 101,945,873 |
| 2010-03-19 | 2010-03-17 | 5.877 | 17,093,910 | +203,343 | 1.10% | 100,460,567 |
| 2010-03-18 | 2010-03-16 | 5.820 | 16,890,567 | -150,673 | 1.09% | 98,298,652 |
| 2010-03-17 | 2010-03-15 | 5.896 | 17,041,240 | -115,297 | 1.10% | 100,476,192 |
| 2010-03-16 | 2010-03-12 | 5.801 | 17,156,537 | -259,943 | 1.11% | 99,519,162 |
| 2010-03-15 | 2010-03-11 | 5.915 | 17,416,480 | -196,278 | 1.12% | 103,020,956 |
| 2010-03-12 | 2010-03-10 | 6.011 | 17,612,758 | -476,155 | 1.14% | 105,862,322 |
| 2010-03-11 | 2010-03-09 | 6.087 | 18,088,913 | -45,071 | 1.17% | 110,104,900 |
| 2010-03-10 | 2010-03-08 | 5.934 | 18,133,984 | -22,011 | 1.17% | 107,611,110 |
| 2010-03-09 | 2010-03-05 | 5.686 | 18,155,995 | -17,819 | 1.17% | 103,238,055 |
| 2010-03-08 | 2010-03-04 | 5.438 | 18,173,814 | -395,155 | 1.17% | 98,831,283 |
| 2010-03-05 | 2010-03-03 | 5.553 | 18,568,969 | -363,973 | 1.20% | 103,106,080 |
| 2010-03-04 | 2010-03-02 | 5.514 | 18,932,942 | -128,923 | 1.22% | 104,404,554 |
| 2010-03-03 | 2010-03-01 | 5.476 | 19,061,865 | -208,584 | 1.23% | 104,388,049 |
| 2010-03-02 | 2010-02-26 | 5.381 | 19,270,449 | -231,642 | 1.24% | 103,691,805 |
| 2010-03-01 | 2010-02-25 | 5.056 | 19,502,091 | +33,541 | 1.26% | 98,612,177 |
| 2010-02-26 | 2010-02-24 | 4.885 | 19,468,550 | -11,530 | 1.26% | 95,099,244 |
| 2010-02-25 | 2010-02-23 | 4.942 | 19,480,080 | -226,402 | 1.26% | 96,270,670 |
| 2010-02-24 | 2010-02-22 | 4.656 | 19,706,482 | +11,530 | 1.27% | 91,749,229 |
| 2010-02-23 | 2010-02-19 | 4.541 | 19,694,952 | -429,535 | 1.27% | 89,440,739 |
| 2010-02-22 | 2010-02-18 | 4.751 | 20,124,487 | +54,504 | 1.30% | 95,615,359 |
| 2010-02-19 | 2010-02-17 | 4.904 | 20,069,983 | +34,589 | 1.30% | 98,420,059 |
| 2010-02-18 | 2010-02-12 | 5.037 | 20,035,394 | -15,722 | 1.29% | 100,926,522 |
| 2010-02-12 | 2010-02-10 | 5.152 | 20,051,116 | +600,594 | 1.29% | 103,301,305 |
| 2010-02-11 | 2010-02-09 | 4.770 | 19,450,522 | +403,019 | 1.26% | 92,784,357 |
| 2010-02-10 | 2010-02-08 | 4.885 | 19,047,503 | -356,059 | 1.23% | 93,042,530 |
| 2010-02-09 | 2010-02-05 | 5.018 | 19,403,562 | +208,583 | 1.25% | 97,373,483 |
| 2010-02-08 | 2010-02-04 | 5.076 | 19,194,979 | +285,099 | 1.24% | 97,425,529 |
| 2010-02-05 | 2010-02-03 | 5.247 | 18,909,880 | +19,882 | 1.22% | 99,225,880 |
| 2010-02-04 | 2010-02-02 | 5.152 | 18,889,998 | -13,626 | 1.22% | 97,319,343 |
| 2010-02-03 | 2010-02-01 | 5.114 | 18,903,624 | +8,968 | 1.22% | 96,668,139 |
| 2010-02-01 | 2010-01-28 | 5.285 | 18,894,656 | -2,097 | 1.22% | 99,867,057 |
| 2010-01-29 | 2010-01-27 | 5.343 | 18,896,753 | -35,637 | 1.22% | 100,959,854 |
| 2010-01-28 | 2010-01-26 | 5.362 | 18,932,390 | -1,718,619 | 1.22% | 101,511,503 |
| 2010-01-27 | 2010-01-25 | 5.362 | 20,651,009 | -722,181 | 1.33% | 110,726,377 |
| 2010-01-26 | 2010-01-22 | 5.553 | 21,373,190 | -91,189 | 1.38% | 118,676,801 |
| 2010-01-25 | 2010-01-21 | 5.743 | 21,464,379 | -188,145 | 1.39% | 123,278,777 |
| 2010-01-22 | 2010-01-20 | 5.991 | 21,652,524 | -9,276 | 1.40% | 129,730,374 |
| 2010-01-21 | 2010-01-19 | 5.972 | 21,661,800 | +2,097 | 1.40% | 129,372,620 |
| 2010-01-20 | 2010-01-18 | 5.934 | 21,659,703 | -34,590 | 1.40% | 128,533,514 |
| 2010-01-19 | 2010-01-15 | 5.896 | 21,694,293 | +11,792 | 1.40% | 127,910,877 |
| 2010-01-18 | 2010-01-14 | 6.125 | 21,682,501 | +51,360 | 1.40% | 132,806,063 |
| 2010-01-15 | 2010-01-13 | 5.915 | 21,631,141 | -173,043 | 1.40% | 127,951,275 |
| 2010-01-14 | 2010-01-12 | 6.163 | 21,804,184 | -13,102 | 1.41% | 134,383,471 |
| 2010-01-13 | 2010-01-11 | 6.144 | 21,817,286 | +132,488 | 1.41% | 134,047,924 |
| 2010-01-12 | 2010-01-08 | 6.220 | 21,684,798 | -4,668,074 | 1.40% | 134,888,981 |
| 2010-01-11 | 2010-01-07 | 6.316 | 26,352,872 | -210,680 | 1.70% | 166,440,664 |
| 2010-01-08 | 2010-01-06 | 6.411 | 26,563,552 | +55,553 | 1.72% | 170,305,596 |
| 2010-01-05 | 2009-12-31 | 6.297 | 26,507,999 | -176,091 | 1.71% | 166,914,621 |
| 2010-01-04 | 2009-12-29 | 6.449 | 26,684,090 | -22,430 | 1.72% | 172,096,719 |
| 2009-12-30 | 2009-12-28 | 6.182 | 26,706,520 | +34,589 | 1.73% | 165,107,121 |
| 2009-12-29 | 2009-12-24 | 6.240 | 26,671,931 | +384,673 | 1.72% | 166,420,072 |
| 2009-12-28 | 2009-12-22 | 6.144 | 26,287,258 | -82,280 | 1.70% | 161,511,947 |
| 2009-12-23 | 2009-12-21 | 6.030 | 26,369,538 | +368,952 | 1.70% | 158,998,526 |
| 2009-12-22 | 2009-12-18 | 6.278 | 26,000,586 | -774,589 | 1.68% | 163,223,441 |
| 2009-12-21 | 2009-12-17 | 6.182 | 26,775,175 | -173,994 | 1.73% | 165,531,566 |
| 2009-12-18 | 2009-12-16 | 6.220 | 26,949,169 | -314,316 | 1.74% | 167,635,685 |
| 2009-12-17 | 2009-12-15 | 6.373 | 27,263,485 | -127,875 | 1.76% | 173,752,607 |
| 2009-12-16 | 2009-12-14 | 6.507 | 27,391,360 | +191,286 | 1.77% | 178,226,168 |
| 2009-12-15 | 2009-12-11 | 6.488 | 27,200,074 | -22,012 | 1.76% | 176,462,528 |
| 2009-12-14 | 2009-12-10 | 6.488 | 27,222,086 | -285,098 | 1.76% | 176,605,333 |
| 2009-12-11 | 2009-12-09 | 6.697 | 27,507,184 | +61,841 | 1.78% | 184,228,469 |
| 2009-12-10 | 2009-12-08 | 6.850 | 27,445,343 | +125,779 | 1.77% | 188,003,791 |
| 2009-12-09 | 2009-12-07 | 6.717 | 27,319,564 | -12,578 | 1.77% | 183,493,178 |
| 2009-12-08 | 2009-12-04 | 6.812 | 27,332,142 | +112,153 | 1.77% | 186,185,296 |
| 2009-12-07 | 2009-12-03 | 6.888 | 27,219,989 | +553,427 | 1.76% | 187,498,864 |
| 2009-12-04 | 2009-12-02 | 6.850 | 26,666,562 | -3,145 | 1.72% | 182,669,050 |
| 2009-12-03 | 2009-12-01 | 6.583 | 26,669,707 | +26,204 | 1.72% | 175,566,170 |
| 2009-12-02 | 2009-11-30 | 6.335 | 26,643,503 | -95,382 | 1.72% | 168,784,632 |
| 2009-12-01 | 2009-11-27 | 6.068 | 26,738,885 | +131,020 | 1.73% | 162,245,966 |
| 2009-11-30 | 2009-11-26 | 6.526 | 26,607,865 | +173,994 | 1.72% | 173,635,943 |
| 2009-11-27 | 2009-11-25 | 6.907 | 26,433,871 | -89,094 | 1.71% | 182,588,252 |
| 2009-11-26 | 2009-11-24 | 6.697 | 26,522,965 | -627,846 | 1.72% | 177,636,694 |
| 2009-11-25 | 2009-11-23 | 6.488 | 27,150,811 | +73,371 | 1.76% | 176,142,931 |
| 2009-11-24 | 2009-11-20 | 6.297 | 27,077,440 | +2,097 | 1.75% | 170,500,256 |
| 2009-11-23 | 2009-11-19 | 6.278 | 27,075,343 | +15,722 | 1.75% | 169,970,425 |
| 2009-11-20 | 2009-11-18 | 6.488 | 27,059,621 | +446,515 | 1.75% | 175,551,329 |
| 2009-11-19 | 2009-11-17 | 6.564 | 26,613,106 | -836,430 | 1.72% | 174,685,759 |
| 2009-11-18 | 2009-11-16 | 6.965 | 27,449,536 | +431,491 | 1.78% | 191,175,118 |
| 2009-11-17 | 2009-11-13 | 6.602 | 27,018,045 | -28,300 | 1.75% | 178,374,806 |
| 2009-11-16 | 2009-11-12 | 6.259 | 27,046,345 | -804,671 | 1.75% | 169,272,310 |
| 2009-11-13 | 2009-11-11 | 6.068 | 27,851,016 | +26,204 | 1.80% | 168,994,145 |
| 2009-11-12 | 2009-11-10 | 6.030 | 27,824,812 | +112,153 | 1.80% | 167,773,288 |
| 2009-11-11 | 2009-11-09 | 6.182 | 27,712,659 | +71,275 | 1.79% | 171,327,352 |
| 2009-11-10 | 2009-11-06 | 6.049 | 27,641,384 | -279,334 | 1.79% | 167,194,713 |
| 2009-11-09 | 2009-11-05 | 6.201 | 27,920,718 | +1,025,154 | 1.81% | 173,146,389 |
| 2009-11-06 | 2009-11-04 | 6.030 | 26,895,564 | +945,438 | 1.74% | 162,170,267 |
| 2009-11-05 | 2009-11-03 | 5.953 | 25,950,126 | +90,666 | 1.68% | 154,488,999 |
| 2009-11-04 | 2009-11-02 | 5.972 | 25,859,460 | -459,093 | 1.67% | 154,442,664 |
| 2009-11-03 | 2009-10-30 | 6.049 | 26,318,553 | -568,625 | 1.70% | 159,193,292 |
| 2009-11-02 | 2009-10-29 | 6.030 | 26,887,178 | +11,529 | 1.74% | 162,119,703 |
| 2009-10-30 | 2009-10-28 | 6.182 | 26,875,649 | -1,020,381 | 1.74% | 166,152,724 |
| 2009-10-29 | 2009-10-27 | 6.259 | 27,896,030 | -98,527 | 1.81% | 174,590,151 |
| 2009-10-28 | 2009-10-23 | 6.430 | 27,994,557 | -414,795 | 1.81% | 180,014,295 |
| 2009-10-27 | 2009-10-22 | 6.526 | 28,409,352 | -445,047 | 1.84% | 185,391,974 |
| 2009-10-23 | 2009-10-21 | 6.659 | 28,854,399 | +653,526 | 1.87% | 192,150,250 |
| 2009-10-22 | 2009-10-20 | 6.201 | 28,200,873 | -100,379 | 1.83% | 174,883,730 |
| 2009-10-21 | 2009-10-19 | 6.068 | 28,301,252 | -150,935 | 1.83% | 171,726,083 |
| 2009-10-20 | 2009-10-16 | 5.972 | 28,452,187 | +74,419 | 1.84% | 169,927,429 |
| 2009-10-19 | 2009-10-15 | 6.087 | 28,377,768 | -221,161 | 1.84% | 172,731,845 |
| 2009-10-16 | 2009-10-14 | 6.259 | 28,598,929 | -27,024 | 1.85% | 178,989,316 |
| 2009-10-15 | 2009-10-13 | 5.782 | 28,625,953 | -262,039 | 1.85% | 165,503,079 |
| 2009-10-14 | 2009-10-12 | 5.801 | 28,887,992 | -1,573 | 1.87% | 167,569,291 |
| 2009-10-13 | 2009-10-09 | 5.724 | 28,889,565 | -520,934 | 1.87% | 165,373,437 |
| 2009-10-12 | 2009-10-08 | 5.743 | 29,410,499 | +76,516 | 1.91% | 168,916,620 |
| 2009-10-09 | 2009-10-07 | 5.839 | 29,333,983 | -179,235 | 1.90% | 171,275,781 |
| 2009-10-08 | 2009-10-06 | 5.724 | 29,513,218 | -52,408 | 1.91% | 168,943,433 |
| 2009-10-07 | 2009-10-05 | 5.724 | 29,565,626 | +78,612 | 1.92% | 169,243,434 |
| 2009-10-06 | 2009-10-02 | 5.591 | 29,487,014 | -553,467 | 1.91% | 164,854,919 |
| 2009-10-02 | 2009-09-29 | 5.743 | 30,040,481 | +140,453 | 1.95% | 172,534,867 |
| 2009-09-30 | 2009-09-28 | 5.877 | 29,900,028 | -4,193 | 1.94% | 175,721,866 |
| 2009-09-29 | 2009-09-25 | 6.030 | 29,904,221 | -720,084 | 1.94% | 180,311,352 |
| 2009-09-28 | 2009-09-24 | 5.896 | 30,624,305 | -325,977 | 1.99% | 180,562,773 |
| 2009-09-25 | 2009-09-23 | 6.144 | 30,950,282 | -12,578 | 2.01% | 190,162,105 |
| 2009-09-24 | 2009-09-22 | 6.163 | 30,962,860 | +190,241 | 2.01% | 190,830,191 |
| 2009-09-23 | 2009-09-21 | 6.182 | 30,772,619 | -164,561 | 2.00% | 190,244,874 |
| 2009-09-22 | 2009-09-18 | 6.297 | 30,937,180 | +1,076,459 | 2.01% | 194,804,129 |
| 2009-09-21 | 2009-09-17 | 6.163 | 29,860,721 | -470,755 | 1.94% | 184,037,492 |
| 2009-09-18 | 2009-09-16 | 6.335 | 30,331,476 | +104,815 | 1.97% | 192,147,670 |
| 2009-09-17 | 2009-09-15 | 6.488 | 30,226,661 | -1,572 | 1.96% | 196,097,739 |
| 2009-09-16 | 2009-09-14 | 6.614 | 30,228,233 | +1,024,574 | 1.96% | 199,936,764 |
| 2009-09-15 | 2009-09-11 | 6.556 | 29,203,659 | +545,057 | 1.90% | 191,470,540 |
| 2009-09-14 | 2009-09-10 | 6.499 | 28,658,602 | +500,428 | 1.88% | 186,239,020 |
| 2009-09-11 | 2009-09-09 | 6.556 | 28,158,174 | -22,070 | 1.85% | 184,615,934 |
| 2009-09-10 | 2009-09-08 | 6.653 | 28,180,244 | -311,146 | 1.85% | 187,477,702 |
| 2009-09-09 | 2009-09-07 | 6.749 | 28,491,390 | +19,705 | 1.87% | 192,294,764 |
| 2009-09-08 | 2009-09-04 | 6.479 | 28,471,685 | +458,176 | 1.87% | 184,475,299 |
| 2009-09-07 | 2009-09-03 | 6.132 | 28,013,509 | +264,475 | 1.84% | 171,783,089 |
| 2009-09-04 | 2009-09-02 | 5.881 | 27,749,034 | -582,679 | 1.82% | 163,205,009 |
| 2009-09-03 | 2009-09-01 | 6.171 | 28,331,713 | -68,867 | 1.86% | 174,827,034 |
| 2009-09-02 | 2009-08-31 | 6.094 | 28,400,580 | +238,961 | 1.86% | 173,061,343 |
| 2009-09-01 | 2009-08-28 | 6.267 | 28,161,619 | +3,919,868 | 1.85% | 176,492,704 |
| 2009-08-28 | 2009-08-26 | 6.614 | 24,241,751 | +1,007,598 | 1.91% | 160,340,740 |
| 2009-08-27 | 2009-08-25 | 6.730 | 23,234,153 | -348,485 | 1.83% | 156,364,460 |
| 2009-08-26 | 2009-08-24 | 6.903 | 23,582,638 | +572,510 | 1.86% | 162,802,544 |
| 2009-08-25 | 2009-08-21 | 7.019 | 23,010,128 | +187,726 | 1.81% | 161,512,521 |
| 2009-08-24 | 2009-08-20 | 6.826 | 22,822,402 | +98,977 | 1.80% | 155,793,879 |
| 2009-08-21 | 2009-08-19 | 6.672 | 22,723,425 | -295,589 | 1.79% | 151,612,730 |
| 2009-08-20 | 2009-08-18 | 6.884 | 23,019,014 | +361,911 | 1.81% | 158,467,684 |
| 2009-08-19 | 2009-08-17 | 6.383 | 22,657,103 | -160,240 | 1.78% | 144,616,601 |
| 2009-08-18 | 2009-08-14 | 6.595 | 22,817,343 | +274,846 | 1.80% | 150,479,366 |
| 2009-08-17 | 2009-08-13 | 6.421 | 22,542,497 | +337,076 | 1.77% | 144,754,486 |
| 2009-08-14 | 2009-08-12 | 6.190 | 22,205,421 | -81,590 | 1.75% | 137,451,607 |
| 2009-08-13 | 2009-08-11 | 6.364 | 22,287,011 | +11,525 | 1.75% | 141,824,592 |
| 2009-08-12 | 2009-08-10 | 6.576 | 22,275,486 | +46,932 | 1.75% | 146,476,294 |
| 2009-08-11 | 2009-08-07 | 6.865 | 22,228,554 | -92,878 | 1.75% | 152,597,348 |
| 2009-08-10 | 2009-08-06 | 7.135 | 22,321,432 | +10,372 | 1.76% | 159,261,042 |
| 2009-08-07 | 2009-08-05 | 7.116 | 22,311,060 | +19,705 | 1.76% | 158,756,804 |
| 2009-08-06 | 2009-08-04 | 7.193 | 22,291,355 | -235,673 | 1.76% | 160,336,012 |
| 2009-08-05 | 2009-08-03 | 7.501 | 22,527,028 | +17,632 | 1.77% | 168,981,545 |
| 2009-08-04 | 2009-07-31 | 8.283 | 22,509,396 | +854,292 | 1.77% | 186,434,521 |
| 2009-08-03 | 2009-07-30 | 7.916 | 21,655,104 | +2,230,220 | 1.71% | 171,426,499 |
| 2009-07-31 | 2009-07-29 | 7.692 | 19,424,884 | -2,202,564 | 1.61% | 149,423,297 |
| 2009-07-30 | 2009-07-28 | 8.486 | 21,627,448 | -1,013,505 | 1.80% | 183,530,992 |
| 2009-07-29 | 2009-07-27 | 8.140 | 22,640,953 | -368,941 | 1.88% | 184,298,914 |
| 2009-07-28 | 2009-07-24 | 8.079 | 23,009,894 | +133,684 | 1.91% | 185,897,353 |
| 2009-07-27 | 2009-07-23 | 7.550 | 22,876,210 | +795,517 | 1.90% | 172,713,413 |
| 2009-07-24 | 2009-07-22 | 6.919 | 22,080,693 | +225,059 | 1.84% | 152,777,605 |
| 2009-07-23 | 2009-07-21 | 6.634 | 21,855,634 | +44,226 | 1.82% | 144,993,686 |
| 2009-07-22 | 2009-07-20 | 6.593 | 21,811,408 | -1,026,035 | 1.81% | 143,812,552 |
| 2009-07-21 | 2009-07-17 | 6.532 | 22,837,443 | -598,521 | 1.90% | 149,183,431 |
| 2009-07-20 | 2009-07-16 | 6.309 | 23,435,964 | +1,585,136 | 1.95% | 147,847,028 |
| 2009-07-17 | 2009-07-15 | 6.370 | 21,850,828 | +469,775 | 1.82% | 139,181,117 |
| 2009-07-16 | 2009-07-14 | 6.492 | 21,381,053 | -41,277 | 1.78% | 138,799,485 |
| 2009-07-15 | 2009-07-13 | 6.553 | 21,422,330 | -1,156,747 | 1.78% | 140,375,287 |
| 2009-07-14 | 2009-07-10 | 6.207 | 22,579,077 | -109,975 | 1.88% | 140,143,870 |
| 2009-07-13 | 2009-07-09 | 6.024 | 22,689,052 | -35,380 | 1.89% | 136,670,928 |
| 2009-07-10 | 2009-07-08 | 5.698 | 22,724,432 | -6,880 | 1.89% | 129,484,907 |
| 2009-07-09 | 2009-07-07 | 5.759 | 22,731,312 | +116,117 | 1.89% | 130,911,868 |
| 2009-07-08 | 2009-07-06 | 5.637 | 22,615,195 | +50,543 | 1.88% | 127,481,800 |
| 2009-07-07 | 2009-07-03 | 5.515 | 22,564,652 | +40,197 | 1.88% | 124,441,722 |
| 2009-07-06 | 2009-07-02 | 5.556 | 22,524,455 | +98,033 | 1.87% | 125,136,793 |
| 2009-07-03 | 2009-06-30 | 5.454 | 22,426,422 | +91,400 | 1.86% | 122,310,253 |
| 2009-07-02 | 2009-06-29 | 5.718 | 22,335,022 | +26,388 | 1.86% | 127,720,552 |
| 2009-06-30 | 2009-06-26 | 5.698 | 22,308,634 | +1,180,334 | 1.85% | 127,115,670 |
| 2009-06-29 | 2009-06-25 | 5.779 | 21,128,300 | +787,708 | 1.76% | 122,109,928 |
| 2009-06-26 | 2009-06-24 | 5.637 | 20,340,592 | -11,029 | 1.69% | 114,659,868 |
| 2009-06-25 | 2009-06-23 | 5.433 | 20,351,621 | -351,840 | 1.69% | 110,580,449 |
| 2009-06-24 | 2009-06-22 | 5.698 | 20,703,461 | +264,372 | 1.72% | 117,969,317 |
| 2009-06-23 | 2009-06-19 | 5.840 | 20,439,089 | +968,050 | 1.70% | 119,374,486 |
| 2009-06-22 | 2009-06-18 | 5.759 | 19,471,039 | +19,165 | 1.62% | 112,135,634 |
| 2009-06-19 | 2009-06-17 | 6.044 | 19,451,874 | +207,861 | 1.62% | 117,567,147 |
| 2009-06-18 | 2009-06-16 | 6.288 | 19,244,013 | -1,515,467 | 1.60% | 121,010,262 |
| 2009-06-17 | 2009-06-15 | 6.166 | 20,759,480 | -836,356 | 1.73% | 128,005,073 |
| 2009-06-16 | 2009-06-12 | 6.349 | 21,595,836 | +388,203 | 1.80% | 137,117,440 |
| 2009-06-15 | 2009-06-11 | 5.800 | 21,207,633 | -105,159 | 1.76% | 123,000,008 |
| 2009-06-12 | 2009-06-10 | 5.861 | 21,312,792 | +211,300 | 1.77% | 124,911,066 |
| 2009-06-11 | 2009-06-09 | 5.759 | 21,101,492 | +507,121 | 1.75% | 121,525,574 |
| 2009-06-10 | 2009-06-08 | 5.902 | 20,594,371 | +9,828 | 1.71% | 121,538,707 |
| 2009-06-09 | 2009-06-05 | 5.861 | 20,584,543 | -81,571 | 1.71% | 120,642,909 |
| 2009-06-08 | 2009-06-04 | 5.739 | 20,666,114 | +39,311 | 1.72% | 118,597,630 |
| 2009-06-05 | 2009-06-03 | 5.495 | 20,626,803 | +128,746 | 1.71% | 113,334,926 |
| 2009-06-04 | 2009-06-02 | 5.596 | 20,498,057 | -3,344,568 | 1.70% | 114,713,220 |
| 2009-06-03 | 2009-06-01 | 6.064 | 23,842,625 | -1,965 | 1.98% | 144,590,052 |
| 2009-06-02 | 2009-05-29 | 5.739 | 23,844,590 | -749,871 | 1.98% | 136,838,104 |
| 2009-05-29 | 2009-05-26 | 5.026 | 24,594,461 | -7,369 | 2.05% | 123,623,873 |
| 2009-05-27 | 2009-05-25 | 5.088 | 24,601,830 | -344,318 | 2.05% | 125,162,867 |
| 2009-05-26 | 2009-05-22 | 4.945 | 24,946,148 | +1,966 | 2.07% | 123,360,991 |
| 2009-05-25 | 2009-05-21 | 5.135 | 24,944,182 | +4,118 | 2.07% | 128,094,619 |
| 2009-05-22 | 2009-05-20 | 4.743 | 24,940,064 | +39,601 | 2.07% | 118,300,797 |
| 2009-05-21 | 2009-05-19 | 4.558 | 24,900,463 | +23,274 | 2.10% | 113,491,143 |
| 2009-05-20 | 2009-05-18 | 4.290 | 24,877,189 | +356,875 | 2.10% | 106,715,355 |
| 2009-05-18 | 2009-05-14 | 3.980 | 24,520,314 | +25,214 | 2.07% | 97,599,054 |
| 2009-05-15 | 2009-05-13 | 4.022 | 24,495,100 | -9,266 | 2.06% | 98,509,043 |
| 2009-05-14 | 2009-05-12 | 3.939 | 24,504,366 | +3,733,728 | 2.07% | 96,524,844 |
| 2009-05-13 | 2009-05-11 | 3.815 | 20,770,638 | -68,853 | 1.75% | 79,247,184 |
| 2009-05-12 | 2009-05-08 | 4.145 | 20,839,491 | +581,860 | 1.76% | 86,386,412 |
| 2009-05-11 | 2009-05-07 | 4.104 | 20,257,631 | -135,767 | 1.71% | 83,138,848 |
| 2009-05-08 | 2009-05-06 | 4.145 | 20,393,398 | +51,398 | 1.72% | 84,537,213 |
| 2009-05-07 | 2009-05-05 | 4.001 | 20,342,000 | +1,939 | 1.71% | 81,387,489 |
| 2009-05-06 | 2009-05-04 | 4.166 | 20,340,061 | -96,977 | 1.71% | 84,735,597 |
| 2009-05-05 | 2009-04-30 | 3.898 | 20,437,038 | -70,793 | 1.72% | 79,660,317 |
| 2009-05-04 | 2009-04-29 | 3.898 | 20,507,831 | +885,398 | 1.73% | 79,936,257 |
| 2009-04-30 | 2009-04-28 | 3.857 | 19,622,433 | -377,239 | 1.65% | 75,675,750 |
| 2009-04-29 | 2009-04-27 | 3.712 | 19,999,672 | -77,582 | 1.69% | 74,243,365 |
| 2009-04-28 | 2009-04-24 | 3.795 | 20,077,254 | +994,012 | 1.69% | 76,187,620 |
| 2009-04-27 | 2009-04-23 | 3.465 | 19,083,242 | -179,892 | 1.61% | 66,118,609 |
| 2009-04-24 | 2009-04-22 | 3.465 | 19,263,134 | +64,975 | 1.62% | 66,741,890 |
| 2009-04-23 | 2009-04-21 | 3.485 | 19,198,159 | +349,116 | 1.62% | 66,912,701 |
| 2009-04-22 | 2009-04-20 | 3.588 | 18,849,043 | -16,486 | 1.59% | 67,639,568 |
| 2009-04-21 | 2009-04-17 | 3.753 | 18,865,529 | -499,430 | 1.59% | 70,811,313 |
| 2009-04-20 | 2009-04-16 | 3.650 | 19,364,959 | +14,547 | 1.63% | 70,689,046 |
| 2009-04-17 | 2009-04-15 | 3.712 | 19,350,412 | -27,154 | 1.63% | 71,833,164 |
| 2009-04-16 | 2009-04-14 | 3.547 | 19,377,566 | -979,465 | 1.63% | 68,736,900 |
| 2009-04-14 | 2009-04-08 | 3.155 | 20,357,031 | -1,649,682 | 1.72% | 64,234,469 |
| 2009-04-09 | 2009-04-07 | 3.403 | 22,006,713 | -760,298 | 1.86% | 74,886,131 |
| 2009-04-08 | 2009-04-06 | 3.217 | 22,767,011 | -446,093 | 1.92% | 73,247,514 |
| 2009-04-07 | 2009-04-03 | 3.094 | 23,213,104 | +796,179 | 1.96% | 71,810,301 |
| 2009-04-06 | 2009-04-02 | 2.908 | 22,416,925 | +240,988 | 1.89% | 65,186,464 |
| 2009-04-03 | 2009-04-01 | 2.764 | 22,175,937 | +143,040 | 1.87% | 61,284,275 |
| 2009-04-02 | 2009-03-31 | 2.764 | 22,032,897 | +970 | 1.86% | 60,888,977 |
| 2009-03-31 | 2009-03-27 | 2.908 | 22,031,927 | -36,851 | 1.86% | 64,066,923 |
| 2009-03-30 | 2009-03-26 | 2.825 | 22,068,778 | -38,791 | 1.86% | 62,353,542 |
| 2009-03-27 | 2009-03-25 | 2.805 | 22,107,569 | -730,235 | 1.86% | 62,007,207 |
| 2009-03-26 | 2009-03-24 | 2.805 | 22,837,804 | -159,042 | 1.93% | 64,055,367 |
| 2009-03-25 | 2009-03-23 | 2.846 | 22,996,846 | -151,224 | 1.94% | 65,449,998 |
| 2009-03-24 | 2009-03-20 | 2.660 | 23,148,070 | +193,953 | 1.95% | 61,583,841 |
| 2009-03-23 | 2009-03-19 | 2.681 | 22,954,117 | -48,027 | 1.94% | 61,541,236 |
| 2009-03-20 | 2009-03-18 | 2.537 | 23,002,144 | +97,947 | 1.94% | 58,349,307 |
| 2009-03-19 | 2009-03-17 | 2.475 | 22,904,197 | -146 | 1.93% | 56,683,752 |
| 2009-03-18 | 2009-03-16 | 2.537 | 22,904,343 | -1,976,639 | 1.93% | 58,101,216 |
| 2009-03-16 | 2009-03-12 | 2.413 | 24,880,982 | +727,326 | 2.10% | 60,036,539 |
| 2009-03-13 | 2009-03-11 | 2.495 | 24,153,656 | +716,658 | 2.04% | 60,274,070 |
| 2009-03-11 | 2009-03-09 | 2.434 | 23,436,998 | +746,721 | 1.98% | 57,035,633 |
| 2009-03-10 | 2009-03-06 | 2.392 | 22,690,277 | -484,884 | 1.91% | 54,282,527 |
| 2009-03-09 | 2009-03-05 | 2.434 | 23,175,161 | +32,003 | 1.95% | 56,398,433 |
| 2009-03-05 | 2009-03-03 | 2.269 | 23,143,158 | -4,849 | 1.95% | 52,502,209 |
| 2009-03-04 | 2009-03-02 | 2.310 | 23,148,007 | -80,491 | 1.95% | 53,467,995 |
| 2009-03-03 | 2009-02-27 | 2.475 | 23,228,498 | -132,858 | 1.96% | 57,486,338 |
| 2009-03-02 | 2009-02-26 | 2.516 | 23,361,356 | +28,123 | 1.97% | 58,778,724 |
| 2009-02-26 | 2009-02-24 | 2.722 | 23,333,233 | +9,698 | 1.97% | 63,520,092 |
| 2009-02-25 | 2009-02-23 | 2.702 | 23,323,535 | +145,465 | 1.97% | 63,012,679 |
| 2009-02-23 | 2009-02-19 | 2.722 | 23,178,070 | -946,422 | 1.95% | 63,097,692 |
| 2009-02-20 | 2009-02-18 | 2.743 | 24,124,492 | +28,123 | 2.03% | 66,171,669 |
| 2009-02-19 | 2009-02-17 | 2.825 | 24,096,369 | +53,337 | 2.03% | 68,082,335 |
| 2009-02-18 | 2009-02-16 | 2.764 | 24,043,032 | +12,607 | 2.03% | 66,444,082 |
| 2009-02-16 | 2009-02-12 | 2.557 | 24,030,425 | -3,152,282 | 2.03% | 61,453,328 |
| 2009-02-12 | 2009-02-10 | 2.640 | 27,182,707 | +217 | 2.29% | 71,757,111 |
| 2009-02-11 | 2009-02-09 | 2.578 | 27,182,490 | +37,821 | 2.29% | 70,074,744 |
| 2009-02-10 | 2009-02-06 | 2.578 | 27,144,669 | +171,649 | 2.29% | 69,977,244 |
| 2009-02-09 | 2009-02-05 | 2.557 | 26,973,020 | +16,971 | 2.27% | 68,978,466 |
| 2009-02-06 | 2009-02-04 | 2.516 | 26,956,049 | +3,872,282 | 2.27% | 67,823,210 |
| 2009-02-05 | 2009-02-03 | 2.454 | 23,083,767 | -9,428 | 1.95% | 56,652,087 |
| 2009-02-04 | 2009-02-02 | 2.475 | 23,093,195 | +4,634 | 1.95% | 57,151,488 |
| 2009-02-02 | 2009-01-29 | 2.392 | 23,088,561 | -2,424 | 1.95% | 55,235,352 |
| 2009-01-30 | 2009-01-23 | 2.330 | 23,090,985 | -43,882 | 1.95% | 53,812,501 |
| 2009-01-23 | 2009-01-21 | 2.495 | 23,134,867 | +1,939 | 1.95% | 57,731,740 |
| 2009-01-22 | 2009-01-20 | 2.495 | 23,132,928 | +9,698 | 1.95% | 57,726,902 |
| 2009-01-21 | 2009-01-19 | 2.454 | 23,123,230 | +169,709 | 1.95% | 56,748,937 |
| 2009-01-20 | 2009-01-16 | 2.537 | 22,953,521 | +4,849 | 1.94% | 58,225,965 |
| 2009-01-16 | 2009-01-14 | 2.619 | 22,948,672 | -4,849 | 1.94% | 60,106,792 |
| 2009-01-15 | 2009-01-13 | 2.475 | 22,953,521 | +4,849 | 1.94% | 56,805,820 |
| 2009-01-14 | 2009-01-12 | 2.495 | 22,948,672 | +176,498 | 1.94% | 57,267,101 |
| 2009-01-13 | 2009-01-09 | 2.640 | 22,772,174 | +641,016 | 1.92% | 60,114,153 |
| 2009-01-12 | 2009-01-08 | 2.578 | 22,131,158 | +7,273 | 1.87% | 57,052,729 |
| 2009-01-09 | 2009-01-07 | 2.640 | 22,123,885 | +213,349 | 1.87% | 58,402,795 |
| 2009-01-08 | 2009-01-06 | 2.805 | 21,910,536 | +36,851 | 1.85% | 61,454,570 |
| 2009-01-07 | 2009-01-05 | 2.825 | 21,873,685 | +69,071 | 1.85% | 61,802,322 |
| 2009-01-06 | 2009-01-02 | 2.784 | 21,804,614 | +4,849 | 1.84% | 60,707,793 |
| 2008-12-30 | 2008-12-24 | 2.599 | 21,799,765 | +154,193 | 1.84% | 56,648,006 |
| 2008-12-29 | 2008-12-22 | 2.495 | 21,645,572 | +484,884 | 1.83% | 54,015,290 |
| 2008-12-23 | 2008-12-19 | 2.660 | 21,160,688 | +41,700 | 1.79% | 56,296,548 |
| 2008-12-22 | 2008-12-18 | 2.660 | 21,118,988 | +708,900 | 1.78% | 56,185,608 |
| 2008-12-19 | 2008-12-17 | 2.516 | 20,410,088 | +1,010,498 | 1.72% | 51,353,137 |
| 2008-12-18 | 2008-12-16 | 2.434 | 19,399,590 | +62,065 | 1.64% | 47,210,308 |
| 2008-12-17 | 2008-12-15 | 2.475 | 19,337,525 | +789,391 | 1.63% | 47,856,883 |
| 2008-12-16 | 2008-12-12 | 2.372 | 18,548,134 | -78,551 | 1.57% | 43,990,646 |
| 2008-12-15 | 2008-12-11 | 2.516 | 18,626,685 | -52,125 | 1.57% | 46,865,977 |
| 2008-12-12 | 2008-12-10 | 2.578 | 18,678,810 | +234,094 | 1.58% | 48,152,794 |
| 2008-12-11 | 2008-12-09 | 2.578 | 18,444,716 | +1,658,303 | 1.56% | 47,549,314 |
| 2008-12-10 | 2008-12-08 | 2.392 | 16,786,413 | +36,851 | 1.42% | 40,158,563 |
| 2008-12-09 | 2008-12-05 | 2.372 | 16,749,562 | +970 | 1.41% | 39,724,969 |
| 2008-12-08 | 2008-12-04 | 2.289 | 16,748,592 | +265,716 | 1.41% | 38,341,010 |
| 2008-12-05 | 2008-12-03 | 2.351 | 16,482,876 | +288,021 | 1.39% | 38,752,535 |
| 2008-12-04 | 2008-12-02 | 2.186 | 16,194,855 | -54,307 | 1.37% | 35,403,419 |
| 2008-12-03 | 2008-12-01 | 2.124 | 16,249,162 | +159,042 | 1.37% | 34,516,795 |
| 2008-11-28 | 2008-11-26 | 1.774 | 16,090,120 | +80,006 | 1.35% | 28,537,768 |
| 2008-11-26 | 2008-11-24 | 1.712 | 16,010,114 | +5,819 | 1.35% | 27,405,314 |
| 2008-11-25 | 2008-11-21 | 1.794 | 16,004,295 | +3,297 | 1.35% | 28,715,612 |
| 2008-11-24 | 2008-11-20 | 1.712 | 16,000,998 | +18,425 | 1.35% | 27,389,710 |
| 2008-11-20 | 2008-11-18 | 1.815 | 15,982,573 | +24,247 | 1.35% | 29,006,254 |
| 2008-11-19 | 2008-11-17 | 1.877 | 15,958,326 | +10,667 | 1.34% | 29,949,598 |
| 2008-11-18 | 2008-11-14 | 1.918 | 15,947,659 | +223,045 | 1.34% | 30,587,372 |
| 2008-11-17 | 2008-11-13 | 1.877 | 15,724,614 | +9,697 | 1.32% | 29,510,982 |
| 2008-11-14 | 2008-11-12 | 1.980 | 15,714,917 | -747,621 | 1.32% | 31,113,266 |
| 2008-11-13 | 2008-11-11 | 2.124 | 16,462,538 | -1,985,296 | 1.39% | 34,970,053 |
| 2008-11-12 | 2008-11-10 | 2.021 | 18,447,834 | -1,360,284 | 1.55% | 37,284,964 |
| 2008-11-07 | 2008-11-05 | 1.732 | 19,808,118 | -91,158 | 1.67% | 34,315,061 |
| 2008-11-06 | 2008-11-04 | 1.650 | 19,899,276 | +13,092 | 1.68% | 32,831,410 |
| 2008-11-05 | 2008-11-03 | 1.712 | 19,886,184 | +5,818 | 1.67% | 34,040,178 |
| 2008-11-04 | 2008-10-31 | 1.712 | 19,880,366 | +193,954 | 1.67% | 34,030,219 |
| 2008-11-03 | 2008-10-30 | 1.526 | 19,686,412 | +312,265 | 1.66% | 30,044,194 |
| 2008-10-31 | 2008-10-29 | 1.299 | 19,374,147 | +310,811 | 1.63% | 25,172,446 |
| 2008-10-30 | 2008-10-28 | 1.237 | 19,063,336 | -24,731 | 1.61% | 23,589,157 |
| 2008-10-29 | 2008-10-27 | 1.299 | 19,088,067 | +99,886 | 1.61% | 24,800,748 |
| 2008-10-28 | 2008-10-24 | 1.506 | 18,988,181 | -82,502 | 1.61% | 28,586,994 |
| 2008-10-27 | 2008-10-23 | 1.547 | 19,070,683 | -278,323 | 1.61% | 29,497,811 |
| 2008-10-24 | 2008-10-22 | 1.588 | 19,349,006 | +934 | 1.64% | 30,726,398 |
| 2008-10-23 | 2008-10-21 | 1.815 | 19,348,072 | -11,638 | 1.64% | 35,114,189 |
| 2008-10-22 | 2008-10-20 | 1.794 | 19,359,710 | -172,618 | 1.64% | 34,736,045 |
| 2008-10-21 | 2008-10-17 | 1.774 | 19,532,328 | -48,813 | 1.65% | 34,642,939 |
| 2008-10-20 | 2008-10-16 | 1.877 | 19,581,141 | +21,335 | 1.66% | 36,748,673 |
| 2008-10-17 | 2008-10-15 | 2.000 | 19,559,806 | +970 | 1.65% | 39,128,982 |
| 2008-10-16 | 2008-10-14 | 2.207 | 19,558,836 | -487,145 | 1.65% | 43,160,757 |
| 2008-10-15 | 2008-10-13 | 2.021 | 20,045,981 | -578,467 | 1.70% | 40,514,983 |
| 2008-10-14 | 2008-10-10 | 2.062 | 20,624,448 | -78,551 | 1.74% | 42,534,821 |
| 2008-10-13 | 2008-10-09 | 2.124 | 20,702,999 | +20,365 | 1.75% | 43,977,725 |
| 2008-10-10 | 2008-10-08 | 2.207 | 20,682,634 | -1,939 | 1.75% | 45,640,658 |
| 2008-10-09 | 2008-10-06 | 2.310 | 20,684,573 | +2,936 | 1.75% | 47,777,878 |
| 2008-10-08 | 2008-10-03 | 2.454 | 20,681,637 | +5,871 | 1.75% | 50,756,790 |
| 2008-10-06 | 2008-10-02 | 2.516 | 20,675,766 | +232,744 | 1.75% | 52,021,601 |
| 2008-10-03 | 2008-09-30 | 2.434 | 20,443,022 | -184,255 | 1.73% | 49,749,575 |
| 2008-10-02 | 2008-09-29 | 2.495 | 20,627,277 | -20,850 | 1.74% | 51,474,193 |
| 2008-09-30 | 2008-09-26 | 2.599 | 20,648,127 | +51,397 | 1.75% | 53,655,405 |
| 2008-09-29 | 2008-09-25 | 2.599 | 20,596,730 | +31,518 | 1.75% | 53,521,847 |
| 2008-09-26 | 2008-09-24 | 2.640 | 20,565,212 | +32,109 | 1.74% | 54,288,199 |
| 2008-09-25 | 2008-09-23 | 2.722 | 20,533,103 | +22,304 | 1.74% | 55,897,295 |
| 2008-09-24 | 2008-09-22 | 2.846 | 20,510,799 | +242,442 | 1.74% | 58,374,603 |
| 2008-09-23 | 2008-09-19 | 2.784 | 20,268,357 | +166,800 | 1.72% | 56,430,589 |
| 2008-09-22 | 2008-09-18 | 2.867 | 20,101,557 | +107,160 | 1.70% | 57,624,447 |
| 2008-09-19 | 2008-09-17 | 3.089 | 19,994,397 | +45,094 | 1.69% | 61,769,117 |
| 2008-09-18 | 2008-09-16 | 3.132 | 19,949,303 | +565,111 | 1.69% | 62,474,051 |
| 2008-09-17 | 2008-09-12 | 3.237 | 19,384,192 | +10,398 | 1.69% | 62,755,148 |
| 2008-09-11 | 2008-09-09 | 3.174 | 19,373,794 | +158,792 | 1.68% | 61,491,653 |
| 2008-09-10 | 2008-09-08 | 3.174 | 19,215,002 | +517,019 | 1.67% | 60,987,653 |
| 2008-09-09 | 2008-09-05 | 3.132 | 18,697,983 | -23,629 | 1.63% | 58,555,367 |
| 2008-09-05 | 2008-09-03 | 3.555 | 18,721,612 | +4,726 | 1.63% | 66,552,251 |
| 2008-09-02 | 2008-08-29 | 3.872 | 18,716,886 | +754 | 1.63% | 72,476,116 |
| 2008-09-01 | 2008-08-28 | 3.788 | 18,716,132 | -11,342 | 1.63% | 70,889,083 |
| 2008-08-29 | 2008-08-27 | 3.809 | 18,727,474 | -60,493 | 1.63% | 71,328,310 |
| 2008-08-27 | 2008-08-25 | 3.745 | 18,787,967 | +51,041 | 1.63% | 70,366,068 |
| 2008-08-26 | 2008-08-21 | 3.809 | 18,736,926 | -9,452 | 1.63% | 71,364,311 |
| 2008-08-25 | 2008-08-20 | 3.703 | 18,746,378 | -510,455 | 1.63% | 69,416,969 |
| 2008-08-19 | 2008-08-15 | 3.597 | 19,256,833 | -1,049 | 1.67% | 69,269,813 |
| 2008-08-18 | 2008-08-14 | 3.597 | 19,257,882 | -503,787 | 1.67% | 69,273,586 |
| 2008-08-15 | 2008-08-13 | 3.597 | 19,761,669 | -18,904 | 1.71% | 71,085,786 |
| 2008-08-14 | 2008-08-12 | 3.639 | 19,780,573 | +99,245 | 1.72% | 71,990,890 |
| 2008-08-12 | 2008-08-08 | 3.682 | 19,681,328 | +472,596 | 1.71% | 72,462,594 |
| 2008-08-11 | 2008-08-07 | 3.893 | 19,208,732 | +95,619 | 1.67% | 74,787,109 |
| 2008-08-07 | 2008-08-04 | 4.105 | 19,113,113 | +89,794 | 1.66% | 78,459,111 |
| 2008-08-01 | 2008-07-30 | 4.147 | 19,023,319 | +5,037 | 1.65% | 78,895,565 |
| 2008-07-28 | 2008-07-24 | 4.190 | 19,018,282 | -418,719 | 1.65% | 79,679,518 |
| 2008-07-25 | 2008-07-23 | 4.232 | 19,437,001 | -9,452 | 1.69% | 82,256,359 |
| 2008-07-24 | 2008-07-22 | 4.211 | 19,446,453 | +5,249 | 1.69% | 81,884,877 |
| 2008-07-23 | 2008-07-21 | 4.105 | 19,441,204 | +189,039 | 1.69% | 79,805,921 |
| 2008-07-22 | 2008-07-18 | 4.232 | 19,252,165 | +3,045 | 1.67% | 81,474,143 |
| 2008-07-21 | 2008-07-17 | 4.084 | 19,249,120 | -402,651 | 1.67% | 78,610,112 |
| 2008-07-18 | 2008-07-16 | 4.274 | 19,651,771 | -665,415 | 1.71% | 83,996,907 |
| 2008-07-17 | 2008-07-15 | 4.295 | 20,317,186 | -9,452 | 1.76% | 87,270,974 |
| 2008-07-16 | 2008-07-14 | 4.359 | 20,326,638 | -3,465 | 1.76% | 88,601,893 |
| 2008-07-15 | 2008-07-11 | 4.465 | 20,330,103 | +945 | 1.76% | 90,767,895 |
| 2008-07-11 | 2008-07-09 | 4.338 | 20,329,158 | +72,780 | 1.76% | 88,182,718 |
| 2008-07-10 | 2008-07-08 | 3.915 | 20,256,378 | +98,300 | 1.76% | 79,294,625 |
| 2008-07-09 | 2008-07-07 | 4.020 | 20,158,078 | +7,561 | 1.75% | 81,042,522 |
| 2008-07-03 | 2008-06-30 | 4.253 | 20,150,517 | -945,191 | 1.75% | 85,702,300 |
| 2008-07-02 | 2008-06-27 | 4.380 | 21,095,708 | +15,599,769 | 1.83% | 92,400,576 |
| 2008-06-16 | 2008-06-12 | 84.554 | 5,495,939 | -16,487,816 | 0.48% | 464,705,284 |
| 2008-06-13 | 2008-06-11 | 85.993 | 21,983,755 | +20,610,479 | 1.91% | 1,890,452,643 |
| 2008-06-10 | 2008-06-05 | 93.611 | 1,373,276 | +2,560 | 1.91% | 128,553,284 |
| 2008-06-06 | 2008-06-04 | 94.796 | 1,370,716 | -65,691 | 1.90% | 129,937,864 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,436,407 | +28,570 | 1.99% | 144,485,904 |
| 2008-06-03 | 2008-05-30 | 94.742 | 1,407,837 | -573 | 1.99% | 133,381,646 |
| 2008-06-02 | 2008-05-29 | 91.991 | 1,408,410 | +12,329 | 1.99% | 129,561,206 |
| 2008-05-30 | 2008-05-28 | 91.647 | 1,396,081 | +1,254 | 1.97% | 127,946,946 |
| 2008-05-29 | 2008-05-27 | 96.290 | 1,394,827 | -23,264 | 1.97% | 134,307,564 |
| 2008-05-27 | 2008-05-23 | 104.027 | 1,418,091 | -2,922 | 2.00% | 147,520,228 |
| 2008-05-20 | 2008-05-16 | 104.027 | 1,421,013 | +23,030 | 2.00% | 147,824,196 |
| 2008-05-16 | 2008-05-14 | 108.842 | 1,397,983 | +698 | 1.97% | 152,159,019 |
| 2008-05-09 | 2008-05-07 | 105.919 | 1,397,285 | -4,652 | 1.97% | 147,998,669 |
| 2008-05-07 | 2008-05-05 | 109.702 | 1,401,937 | +142 | 1.98% | 153,794,667 |
| 2008-05-06 | 2008-05-02 | 110.561 | 1,401,795 | -233 | 1.98% | 154,984,255 |
| 2008-05-05 | 2008-04-30 | 111.593 | 1,402,028 | +162 | 1.98% | 156,456,454 |
| 2008-04-29 | 2008-04-25 | 108.670 | 1,401,866 | -6,281 | 1.98% | 152,340,607 |
| 2008-04-28 | 2008-04-24 | 109.186 | 1,408,147 | +24,426 | 1.99% | 153,749,538 |
| 2008-04-24 | 2008-04-22 | 111.421 | 1,383,721 | +21,169 | 1.95% | 154,175,597 |
| 2008-04-23 | 2008-04-21 | 108.154 | 1,362,552 | +9,771 | 1.92% | 147,365,503 |
| 2008-04-22 | 2008-04-18 | 107.982 | 1,352,781 | +6,979 | 1.91% | 146,076,125 |
| 2008-04-21 | 2008-04-17 | 104.543 | 1,345,802 | +4,187 | 1.90% | 140,694,412 |
| 2008-04-18 | 2008-04-16 | 105.747 | 1,341,615 | +4,653 | 1.89% | 141,871,487 |
| 2008-04-17 | 2008-04-15 | 105.747 | 1,336,962 | +5,350 | 1.89% | 141,379,447 |
| 2008-04-16 | 2008-04-14 | 103.168 | 1,331,612 | -4,420 | 1.88% | 137,379,221 |
| 2008-04-15 | 2008-04-11 | 109.702 | 1,336,032 | +25,125 | 1.88% | 146,564,786 |
| 2008-04-14 | 2008-04-10 | 110.045 | 1,310,907 | +4,420 | 1.85% | 144,259,345 |
| 2008-04-11 | 2008-04-09 | 109.186 | 1,306,487 | +9,451 | 1.84% | 142,649,718 |
| 2008-04-10 | 2008-04-08 | 109.186 | 1,297,036 | +28,368 | 1.83% | 141,617,804 |
| 2008-04-07 | 2008-04-02 | 106.778 | 1,268,668 | +6,839 | 1.79% | 135,466,430 |
| 2008-04-02 | 2008-03-31 | 109.530 | 1,261,829 | -1,163 | 1.78% | 138,207,635 |
| 2008-04-01 | 2008-03-28 | 103.168 | 1,262,992 | -233 | 1.78% | 130,299,860 |
| 2008-03-26 | 2008-03-20 | 92.163 | 1,263,225 | +1,939 | 1.78% | 116,422,683 |
| 2008-03-25 | 2008-03-19 | 96.290 | 1,261,286 | -32 | 1.78% | 121,448,933 |
| 2008-03-20 | 2008-03-18 | 90.787 | 1,261,318 | -1,163 | 1.78% | 114,511,899 |
| 2008-03-19 | 2008-03-17 | 98.869 | 1,262,481 | -60,461 | 1.78% | 124,820,177 |
| 2008-03-18 | 2008-03-14 | 104.887 | 1,322,942 | -27,393 | 1.87% | 138,759,504 |
| 2008-03-13 | 2008-03-11 | 115.892 | 1,350,335 | -58,855 | 1.91% | 156,492,497 |
| 2008-03-12 | 2008-03-10 | 116.579 | 1,409,190 | +3,140 | 1.99% | 164,282,516 |
| 2008-03-11 | 2008-03-07 | 115.376 | 1,406,050 | -12,300 | 1.98% | 162,224,104 |
| 2008-03-10 | 2008-03-06 | 114.344 | 1,418,350 | -48,123 | 2.00% | 162,179,949 |
| 2008-03-07 | 2008-03-05 | 115.548 | 1,466,473 | +3,174 | 2.07% | 169,447,609 |
| 2008-03-06 | 2008-03-04 | 118.643 | 1,463,299 | +7,313 | 2.06% | 173,609,812 |
| 2008-03-05 | 2008-03-03 | 121.050 | 1,455,986 | -34,004 | 2.05% | 176,247,091 |
| 2008-03-04 | 2008-02-29 | 122.254 | 1,489,990 | +20,830 | 2.10% | 182,156,660 |
| 2008-03-03 | 2008-02-28 | 114.860 | 1,469,160 | +8,269 | 2.07% | 168,747,621 |
| 2008-02-29 | 2008-02-27 | 115.032 | 1,460,891 | -4,188 | 2.06% | 168,049,038 |
| 2008-02-28 | 2008-02-26 | 111.421 | 1,465,079 | -1,163 | 2.07% | 163,240,588 |
| 2008-02-25 | 2008-02-21 | 105.575 | 1,466,242 | +698 | 2.07% | 154,798,279 |
| 2008-02-21 | 2008-02-19 | 110.045 | 1,465,544 | -1,396 | 2.07% | 161,276,443 |
| 2008-02-15 | 2008-02-13 | 103.340 | 1,466,940 | -3,489 | 2.07% | 151,592,922 |
| 2008-02-14 | 2008-02-12 | 107.294 | 1,470,429 | +10,577 | 2.07% | 157,768,664 |
| 2008-02-13 | 2008-02-11 | 105.403 | 1,459,852 | -65 | 2.06% | 153,872,640 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,459,917 | +26,484 | 2.06% | 162,806,624 |
| 2008-02-05 | 2008-02-01 | 105.215 | 1,433,433 | -2,056 | 2.06% | 150,819,099 |
| 2008-02-01 | 2008-01-30 | 104.865 | 1,435,489 | -1,005 | 2.06% | 150,532,808 |
| 2008-01-31 | 2008-01-29 | 112.743 | 1,436,494 | -8 | 2.06% | 161,954,924 |
| 2008-01-30 | 2008-01-28 | 108.367 | 1,436,502 | +1,142 | 2.07% | 155,668,721 |
| 2008-01-29 | 2008-01-25 | 110.292 | 1,435,360 | -47,080 | 2.07% | 158,309,093 |
| 2008-01-28 | 2008-01-24 | 103.465 | 1,482,440 | -1,371 | 2.13% | 153,380,122 |
| 2008-01-25 | 2008-01-23 | 102.764 | 1,483,811 | -229 | 2.14% | 152,482,906 |
| 2008-01-24 | 2008-01-22 | 98.913 | 1,484,040 | -55,955 | 2.14% | 146,790,695 |
| 2008-01-23 | 2008-01-21 | 112.743 | 1,539,995 | -228 | 2.22% | 173,623,957 |
| 2008-01-22 | 2008-01-18 | 113.619 | 1,540,223 | +228 | 2.22% | 174,997,874 |
| 2008-01-21 | 2008-01-17 | 115.719 | 1,539,995 | +60,392 | 2.22% | 178,207,198 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,479,603 | +2,056 | 2.13% | 178,730,539 |
| 2008-01-16 | 2008-01-14 | 126.924 | 1,477,547 | +7,540 | 2.13% | 187,535,626 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,470,007 | -229 | 2.12% | 184,005,124 |
| 2008-01-14 | 2008-01-10 | 121.497 | 1,470,236 | +28,789 | 2.12% | 178,628,600 |
| 2008-01-11 | 2008-01-09 | 120.796 | 1,441,447 | -12,109 | 2.07% | 174,121,436 |
| 2008-01-10 | 2008-01-08 | 113.619 | 1,453,556 | -23,306 | 2.09% | 165,150,897 |
| 2008-01-09 | 2008-01-07 | 108.191 | 1,476,862 | +686 | 2.13% | 159,783,843 |
| 2008-01-07 | 2008-01-03 | 108.191 | 1,476,176 | -1,478 | 2.12% | 159,709,624 |
| 2008-01-03 | 2007-12-31 | 108.191 | 1,477,654 | +7,415 | 2.13% | 159,869,531 |
| 2008-01-02 | 2007-12-27 | 106.616 | 1,470,239 | -686 | 2.12% | 156,750,777 |
| 2007-12-27 | 2007-12-20 | 102.589 | 1,470,925 | +34,273 | 2.12% | 150,901,174 |
| 2007-12-21 | 2007-12-19 | 99.788 | 1,436,652 | -2,513 | 2.07% | 143,360,963 |
| 2007-12-20 | 2007-12-18 | 96.637 | 1,439,165 | -64,029 | 2.07% | 139,076,623 |
| 2007-12-18 | 2007-12-14 | 105.565 | 1,503,194 | +1,142 | 2.17% | 158,685,344 |
| 2007-12-14 | 2007-12-12 | 109.767 | 1,502,052 | -400 | 2.16% | 164,875,825 |
| 2007-12-13 | 2007-12-11 | 108.717 | 1,502,452 | +280 | 2.16% | 163,341,552 |
| 2007-12-12 | 2007-12-10 | 113.093 | 1,502,172 | -4 | 2.16% | 169,885,633 |
| 2007-12-11 | 2007-12-07 | 113.794 | 1,502,176 | +686 | 2.16% | 170,938,012 |
| 2007-12-10 | 2007-12-06 | 112.043 | 1,501,490 | -10,510 | 2.16% | 168,231,334 |
| 2007-12-07 | 2007-12-05 | 113.443 | 1,512,000 | -39,574 | 2.18% | 171,526,517 |
| 2007-12-06 | 2007-12-04 | 113.794 | 1,551,574 | +1,143 | 2.24% | 176,559,188 |
| 2007-12-05 | 2007-12-03 | 113.794 | 1,550,431 | -229 | 2.23% | 176,429,122 |
| 2007-12-04 | 2007-11-30 | 117.470 | 1,550,660 | -16,336 | 2.23% | 182,156,040 |
| 2007-12-03 | 2007-11-29 | 117.295 | 1,566,996 | +41,704 | 2.26% | 183,800,701 |
| 2007-11-30 | 2007-11-28 | 112.043 | 1,525,292 | -16,336 | 2.20% | 170,898,180 |
| 2007-11-29 | 2007-11-27 | 108.542 | 1,541,628 | -108,759 | 2.22% | 167,330,747 |
| 2007-11-28 | 2007-11-26 | 113.794 | 1,650,387 | -55,585 | 2.38% | 187,803,474 |
| 2007-11-27 | 2007-11-23 | 113.794 | 1,705,972 | -34,958 | 2.46% | 194,128,692 |
| 2007-11-26 | 2007-11-22 | 116.420 | 1,740,930 | +21,021 | 2.51% | 202,678,381 |
| 2007-11-23 | 2007-11-21 | 123.772 | 1,719,909 | -14,623 | 2.48% | 212,877,301 |
| 2007-11-21 | 2007-11-19 | 128.674 | 1,734,532 | -1,143 | 2.50% | 223,189,689 |
| 2007-11-20 | 2007-11-16 | 127.624 | 1,735,675 | +4,545 | 2.50% | 221,513,607 |
| 2007-11-19 | 2007-11-15 | 130.250 | 1,731,130 | -1,142 | 2.50% | 225,479,514 |
| 2007-11-15 | 2007-11-13 | 133.051 | 1,732,272 | -495 | 2.50% | 230,480,480 |
| 2007-11-14 | 2007-11-12 | 130.425 | 1,732,767 | +12,452 | 2.50% | 225,996,084 |
| 2007-11-12 | 2007-11-08 | 129.900 | 1,720,315 | +457 | 2.48% | 223,468,520 |
| 2007-11-08 | 2007-11-06 | 128.499 | 1,719,858 | +1,828 | 2.48% | 221,000,432 |
| 2007-11-07 | 2007-11-05 | 126.048 | 1,718,030 | -2,514 | 2.48% | 216,554,749 |
| 2007-11-06 | 2007-11-02 | 131.300 | 1,720,544 | +1,143 | 2.48% | 225,907,952 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,719,401 | -13,709 | 2.48% | 229,972,023 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,733,110 | +51,813 | 2.50% | 244,245,449 |
| 2007-11-01 | 2007-10-30 | 131.300 | 1,681,297 | +304,682 | 2.42% | 220,754,809 |
| 2007-10-31 | 2007-10-29 | 105.215 | 1,376,615 | +457 | 1.99% | 144,840,976 |
| 2007-10-30 | 2007-10-26 | 102.064 | 1,376,158 | +2,285 | 2.00% | 140,456,333 |
| 2007-10-29 | 2007-10-25 | 98.563 | 1,373,873 | +5,837 | 2.00% | 135,412,718 |
| 2007-10-26 | 2007-10-24 | 102.064 | 1,368,036 | +6,347 | 1.99% | 139,627,368 |
| 2007-10-25 | 2007-10-23 | 101.364 | 1,361,689 | -12,886 | 1.98% | 138,026,020 |
| 2007-10-24 | 2007-10-22 | 99.788 | 1,374,575 | +6,169 | 2.00% | 137,166,409 |
| 2007-10-23 | 2007-10-18 | 103.990 | 1,368,406 | +3,268 | 1.99% | 142,300,323 |
| 2007-10-22 | 2007-10-17 | 104.165 | 1,365,138 | +457 | 1.99% | 142,199,475 |
| 2007-10-18 | 2007-10-16 | 102.239 | 1,364,681 | -2,285 | 1.98% | 139,523,854 |
| 2007-10-17 | 2007-10-15 | 105.741 | 1,366,966 | +1,828 | 1.99% | 144,543,685 |
| 2007-10-16 | 2007-10-12 | 107.491 | 1,365,138 | +3,541 | 1.99% | 146,740,299 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,361,597 | +56,609 | 1.98% | 151,365,459 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,304,988 | -24,905 | 1.90% | 135,705,495 |
| 2007-10-11 | 2007-10-09 | 87.534 | 1,329,893 | -457 | 1.93% | 116,410,238 |
| 2007-10-10 | 2007-10-08 | 88.409 | 1,330,350 | -10,053 | 1.93% | 117,614,743 |
| 2007-10-09 | 2007-10-05 | 85.433 | 1,340,403 | -40,042 | 1.95% | 114,514,290 |
| 2007-10-08 | 2007-10-04 | 81.844 | 1,380,445 | -39,871 | 2.01% | 112,980,943 |
| 2007-10-05 | 2007-10-03 | 84.032 | 1,420,316 | -1,256 | 2.07% | 119,352,271 |
| 2007-10-04 | 2007-10-02 | 88.409 | 1,421,572 | -686 | 2.07% | 125,679,577 |
| 2007-10-03 | 2007-09-28 | 87.884 | 1,422,258 | -8,911 | 2.07% | 124,993,254 |
| 2007-10-02 | 2007-09-27 | 88.584 | 1,431,169 | -9,139 | 2.08% | 126,778,588 |
| 2007-09-28 | 2007-09-25 | 88.234 | 1,440,308 | -914 | 2.09% | 127,083,855 |
| 2007-09-27 | 2007-09-24 | 88.059 | 1,441,222 | -964 | 2.10% | 126,912,190 |
| 2007-09-25 | 2007-09-21 | 89.459 | 1,442,186 | +28,228 | 2.10% | 129,016,913 |
| 2007-09-24 | 2007-09-20 | 89.634 | 1,413,958 | +2,158 | 2.06% | 126,739,194 |
| 2007-09-21 | 2007-09-19 | 88.234 | 1,411,800 | -61,690 | 2.05% | 124,568,486 |
| 2007-09-20 | 2007-09-18 | 88.409 | 1,473,490 | +6,991 | 2.14% | 130,269,589 |
| 2007-09-19 | 2007-09-17 | 91.735 | 1,466,499 | +71,287 | 2.13% | 134,529,501 |
| 2007-09-18 | 2007-09-14 | 94.186 | 1,395,212 | +4,798 | 2.03% | 131,409,557 |
| 2007-09-17 | 2007-09-13 | 87.534 | 1,390,414 | +2,057 | 2.02% | 121,707,855 |
| 2007-09-14 | 2007-09-12 | 89.109 | 1,388,357 | -18,906 | 2.02% | 123,715,299 |
| 2007-09-13 | 2007-09-11 | 92.180 | 1,407,263 | +6,791 | 2.05% | 129,721,031 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,400,472 | +4,145 | 2.04% | 129,836,965 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,396,327 | +228,833 | 2.05% | 135,370,521 |
| 2007-09-07 | 2007-09-05 | 98.007 | 1,167,494 | -11,326 | 2.05% | 114,422,718 |
| 2007-09-06 | 2007-09-04 | 97.301 | 1,178,820 | +226 | 2.07% | 114,700,078 |
| 2007-09-05 | 2007-09-03 | 97.831 | 1,178,594 | +3,851 | 2.07% | 115,302,470 |
| 2007-09-04 | 2007-08-31 | 97.477 | 1,174,743 | -9,966 | 2.07% | 114,510,830 |
| 2007-09-03 | 2007-08-30 | 98.007 | 1,184,709 | -680 | 2.08% | 116,109,911 |
| 2007-08-31 | 2007-08-29 | 96.948 | 1,185,389 | +19,820 | 2.09% | 114,920,593 |
| 2007-08-30 | 2007-08-28 | 98.007 | 1,165,569 | -411,576 | 2.06% | 114,234,055 |
| 2007-08-29 | 2007-08-27 | 105.600 | 1,577,145 | -3,851 | 2.79% | 166,547,235 |
| 2007-08-28 | 2007-08-24 | 102.775 | 1,580,996 | -20,386 | 2.79% | 162,486,909 |
| 2007-08-27 | 2007-08-23 | 103.305 | 1,601,382 | -21,293 | 2.83% | 165,430,442 |
| 2007-08-24 | 2007-08-22 | 98.890 | 1,622,675 | +680 | 2.87% | 160,466,431 |
| 2007-08-23 | 2007-08-21 | 99.067 | 1,621,995 | -13,364 | 2.87% | 160,685,613 |
| 2007-08-22 | 2007-08-20 | 92.709 | 1,635,359 | -31,939 | 2.89% | 151,613,205 |
| 2007-08-21 | 2007-08-17 | 81.673 | 1,667,298 | -15,629 | 2.95% | 136,172,555 |
| 2007-08-20 | 2007-08-16 | 89.178 | 1,682,927 | -22,878 | 2.97% | 150,079,466 |
| 2007-08-16 | 2007-08-14 | 103.658 | 1,705,805 | +43,943 | 3.01% | 176,820,293 |
| 2007-08-14 | 2007-08-10 | 104.188 | 1,661,862 | -3,624 | 2.94% | 173,145,652 |
| 2007-08-13 | 2007-08-09 | 109.132 | 1,665,486 | +3,851 | 2.94% | 181,758,229 |
| 2007-08-10 | 2007-08-08 | 111.251 | 1,661,635 | -6,569 | 2.94% | 184,859,086 |
| 2007-08-09 | 2007-08-07 | 106.837 | 1,668,204 | +13,364 | 2.95% | 178,225,218 |
| 2007-08-08 | 2007-08-06 | 110.545 | 1,654,840 | +560 | 2.92% | 182,934,225 |
| 2007-08-07 | 2007-08-03 | 118.750 | 1,654,280 | +21,972 | 2.92% | 196,445,844 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,632,308 | +14,955 | 2.88% | 187,245,622 |
| 2007-08-02 | 2007-07-31 | 120.402 | 1,617,353 | -9,590 | 2.97% | 194,732,394 |
| 2007-08-01 | 2007-07-30 | 119.301 | 1,626,943 | -45,143 | 2.99% | 194,095,399 |
| 2007-07-31 | 2007-07-27 | 121.320 | 1,672,086 | -436 | 3.07% | 202,856,821 |
| 2007-07-30 | 2007-07-26 | 125.725 | 1,672,522 | +22,448 | 3.07% | 210,277,089 |
| 2007-07-27 | 2007-07-25 | 124.073 | 1,650,074 | -30,160 | 3.03% | 204,729,140 |
| 2007-07-26 | 2007-07-24 | 124.073 | 1,680,234 | +32,908 | 3.08% | 208,471,173 |
| 2007-07-24 | 2007-07-20 | 119.301 | 1,647,326 | -2,136 | 3.02% | 196,527,104 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,649,462 | -22,883 | 3.03% | 199,203,862 |
| 2007-07-18 | 2007-07-16 | 114.712 | 1,672,345 | -14,602 | 3.07% | 191,838,354 |
| 2007-07-17 | 2007-07-13 | 108.472 | 1,686,947 | -29,628 | 3.10% | 182,986,253 |
| 2007-07-16 | 2007-07-12 | 108.105 | 1,716,575 | -5,013 | 3.15% | 185,569,938 |
| 2007-07-12 | 2007-07-10 | 111.225 | 1,721,588 | -1,743 | 3.16% | 191,483,517 |
| 2007-07-11 | 2007-07-09 | 115.813 | 1,723,331 | -3,051 | 3.17% | 199,584,865 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,726,382 | -133,595 | 3.17% | 201,205,649 |
| 2007-07-09 | 2007-07-05 | 123.706 | 1,859,977 | -17,337 | 3.42% | 230,089,614 |
| 2007-07-06 | 2007-07-04 | 111.408 | 1,877,314 | -5,885 | 3.45% | 209,148,693 |
| 2007-07-05 | 2007-07-03 | 100.763 | 1,883,199 | -653 | 3.46% | 189,757,131 |
| 2007-07-04 | 2007-06-29 | 97.459 | 1,883,852 | -62,984 | 3.46% | 183,599,227 |
| 2007-07-03 | 2007-06-28 | 96.175 | 1,946,836 | -68,202 | 3.58% | 187,236,365 |
| 2007-06-29 | 2007-06-27 | 96.358 | 2,015,038 | -87,393 | 3.70% | 194,165,511 |
| 2007-06-28 | 2007-06-26 | 96.725 | 2,102,431 | +97,854 | 3.86% | 203,358,305 |
| 2007-06-27 | 2007-06-25 | 100.947 | 2,004,577 | +1,525 | 3.68% | 202,355,484 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,003,052 | 3.68% | 209,921,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy