History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,497,241 +0 0.03% 14,852,631
2025-10-13 2025-10-09 9.790 1,497,241 +0 0.03% 14,657,989
2025-10-10 2025-10-08 9.700 1,497,241 +0 0.03% 14,523,238
2025-10-09 2025-10-06 9.800 1,497,241 +0 0.03% 14,672,962
2025-10-08 2025-10-03 9.800 1,497,241 +0 0.03% 14,672,962
2025-10-06 2025-10-02 9.810 1,497,241 +0 0.03% 14,687,934
2025-10-03 2025-09-30 9.910 1,497,241 +0 0.03% 14,837,658
2025-10-02 2025-09-29 9.870 1,497,241 +0 0.03% 14,777,769
2025-09-30 2025-09-26 9.910 1,497,241 +0 0.03% 14,837,658
2025-09-29 2025-09-25 9.760 1,497,241 +6,000 0.03% 14,613,072
2025-09-26 2025-09-24 9.770 1,491,241 +24,000 0.03% 14,569,425
2025-09-24 2025-09-22 9.920 1,467,241 +6,000 0.03% 14,555,031
2025-09-23 2025-09-19 9.910 1,461,241 +210,000 0.03% 14,480,898
2025-09-22 2025-09-18 9.900 1,251,241 +14,000 0.02% 12,387,286
2025-09-19 2025-09-17 10.000 1,237,241 +10,000 0.02% 12,372,410
2025-09-18 2025-09-16 10.060 1,227,241 -2,000 0.02% 12,346,044
2025-09-17 2025-09-15 10.991 1,229,241 +16,000 0.02% 13,510,862
2025-09-16 2025-09-12 10.950 1,213,241 +58,130 0.02% 13,284,871
2025-09-12 2025-09-10 11.022 1,155,111 -127,782 0.02% 12,731,880
2025-09-11 2025-09-09 10.981 1,282,893 +1,936 0.03% 14,087,311
2025-09-04 2025-09-02 10.867 1,280,957 +9,680 0.03% 13,920,496
2025-09-03 2025-09-01 10.960 1,271,277 +1,937 0.02% 13,933,492
2025-09-02 2025-08-29 11.033 1,269,340 -1,937 0.02% 14,004,049
2025-09-01 2025-08-28 11.157 1,271,277 -1,936 0.02% 14,183,008
2025-08-28 2025-08-26 11.105 1,273,213 +21,297 0.02% 14,138,845
2025-08-27 2025-08-25 11.105 1,251,916 +3,873 0.02% 13,902,345
2025-08-26 2025-08-22 11.260 1,248,043 +36,785 0.02% 14,052,722
2025-08-25 2025-08-21 12.107 1,211,258 +9,681 0.02% 14,664,548
2025-08-12 2025-08-08 12.035 1,201,577 +11,616 0.02% 14,460,454
2025-08-04 2025-07-31 12.437 1,189,961 +1,936 0.02% 14,800,065
2025-08-01 2025-07-30 12.665 1,188,025 -5,808 0.02% 15,045,979
2025-07-30 2025-07-28 12.437 1,193,833 +3,872 0.02% 14,848,223
2025-07-29 2025-07-25 12.334 1,189,961 -1,936 0.02% 14,677,141
2025-07-23 2025-07-21 12.210 1,191,897 -20,166 0.02% 14,553,271
2025-07-22 2025-07-18 11.900 1,212,063 +1,936 0.02% 14,423,879
2025-07-21 2025-07-17 11.921 1,210,127 -1,936 0.02% 14,425,842
2025-07-18 2025-07-16 12.251 1,212,063 -29,042 0.02% 14,849,584
2025-07-17 2025-07-15 12.293 1,241,105 +29,042 0.02% 15,256,675
2025-07-15 2025-07-11 11.942 1,212,063 +1,936 0.02% 14,473,962
2025-07-10 2025-07-08 11.859 1,210,127 +5,808 0.02% 14,350,837
2025-07-09 2025-07-07 12.066 1,204,319 -13,896 0.02% 14,530,775
2025-06-26 2025-06-24 12.871 1,218,215 -6,050 0.02% 15,680,012
2025-06-19 2025-06-17 13.086 1,224,265 +27,824 0.02% 16,020,819
2025-06-12 2025-06-10 12.790 1,196,441 +7,568 0.02% 15,302,602
2025-06-11 2025-06-09 12.684 1,188,873 -9,460 0.02% 15,080,139
2025-06-10 2025-06-06 12.515 1,198,333 -1,892 0.02% 14,997,465
2025-06-09 2025-06-05 11.987 1,200,225 -10,303 0.02% 14,386,805
2025-05-19 2025-05-15 11.649 1,210,528 -4,677 0.02% 14,100,842
2025-05-08 2025-05-06 12.029 1,215,205 -7,961 0.02% 14,617,747
2025-05-07 2025-05-02 12.135 1,223,166 -4,677 0.02% 14,842,803
2025-04-29 2025-04-25 11.289 1,227,843 -11,353 0.02% 13,861,260
2025-04-28 2025-04-24 11.310 1,239,196 -22,705 0.02% 14,015,623
2025-04-25 2025-04-23 11.310 1,261,901 +5,676 0.03% 14,272,422
2025-04-23 2025-04-17 11.353 1,256,225 -3,507 0.03% 14,261,340
2025-04-16 2025-04-14 11.627 1,259,732 +1,892 0.03% 14,647,364
2025-04-15 2025-04-11 11.585 1,257,840 +1,892 0.03% 14,572,182
2025-04-11 2025-04-09 11.691 1,255,948 -9,461 0.03% 14,683,021
2025-04-10 2025-04-08 11.226 1,265,409 -1,892 0.03% 14,205,092
2025-04-09 2025-04-07 10.845 1,267,301 -13,580 0.03% 13,744,083
2025-04-08 2025-04-03 11.268 1,280,881 -4,288 0.03% 14,432,934
2025-04-03 2025-04-01 10.676 1,285,169 +1,892 0.03% 13,720,510
2025-03-28 2025-03-26 10.887 1,283,277 +5,677 0.03% 13,971,604
2025-03-27 2025-03-25 10.930 1,277,600 +3,784 0.03% 13,963,814
2025-03-26 2025-03-24 11.437 1,273,816 +9,460 0.03% 14,568,760
2025-03-25 2025-03-21 12.346 1,264,356 +3,784 0.03% 15,609,926
2025-03-24 2025-03-20 13.467 1,260,572 -7,795 0.03% 16,975,622
2025-03-21 2025-03-19 13.784 1,268,367 -9,460 0.03% 17,482,806
2025-03-14 2025-03-12 13.551 1,277,827 -7,569 0.03% 17,316,045
2025-03-10 2025-03-06 12.769 1,285,396 -7,795 0.03% 16,413,171
2025-03-07 2025-03-05 12.452 1,293,191 -9,366 0.03% 16,102,622
2025-03-03 2025-02-27 12.621 1,302,557 +1,892 0.03% 16,439,541
2025-02-27 2025-02-25 12.811 1,300,665 -1,892 0.03% 16,663,134
2025-02-25 2025-02-21 12.980 1,302,557 -1,892 0.03% 16,907,669
2025-02-24 2025-02-20 12.684 1,304,449 -7,796 0.03% 16,546,151
2025-02-20 2025-02-18 12.663 1,312,245 +1,893 0.03% 16,617,296
2025-02-18 2025-02-14 12.198 1,310,352 +9,460 0.03% 15,983,887
2025-02-10 2025-02-06 12.367 1,300,892 -62,907 0.03% 16,088,506
2025-02-07 2025-02-05 12.092 1,363,799 -8,898 0.03% 16,491,684
2025-02-06 2025-02-04 12.092 1,372,697 +1,892 0.03% 16,599,283
2025-01-27 2025-01-23 12.262 1,370,805 -7,795 0.03% 16,808,242
2025-01-21 2025-01-17 12.854 1,378,600 -37,842 0.03% 17,719,868
2025-01-13 2025-01-09 12.558 1,416,442 -6,236 0.03% 17,787,047
2025-01-08 2025-01-06 12.473 1,422,678 -9,366 0.03% 17,745,051
2025-01-02 2024-12-27 13.149 1,432,044 -7,016 0.03% 18,830,652
2024-12-23 2024-12-19 12.621 1,439,060 -34,057 0.03% 18,162,342
2024-12-20 2024-12-18 12.579 1,473,117 -85,144 0.03% 18,529,889
2024-12-19 2024-12-17 12.388 1,558,261 +1,892 0.03% 19,304,406
2024-12-16 2024-12-12 12.663 1,556,369 -6,237 0.03% 19,708,702
2024-12-12 2024-12-10 12.748 1,562,606 -473 0.03% 19,919,820
2024-12-11 2024-12-09 12.748 1,563,079 -9,460 0.03% 19,925,850
2024-12-09 2024-12-05 12.050 1,572,539 -10,302 0.03% 18,949,375
2024-12-02 2024-11-28 11.479 1,582,841 -6,237 0.03% 18,170,034
2024-11-18 2024-11-14 11.543 1,589,078 -5,124 0.03% 18,342,413
2024-11-14 2024-11-12 11.881 1,594,202 +9,461 0.03% 18,940,799
2024-11-07 2024-11-05 12.346 1,584,741 -12,644 0.03% 19,565,446
2024-11-05 2024-11-01 12.262 1,597,385 -189,209 0.03% 19,586,472
2024-11-04 2024-10-31 12.071 1,786,594 -7,795 0.04% 21,566,546
2024-10-25 2024-10-23 13.065 1,794,389 -9,461 0.04% 23,443,567
2024-10-24 2024-10-22 13.234 1,803,850 -18,921 0.04% 23,872,251
2024-10-23 2024-10-21 13.107 1,822,771 +117,619 0.04% 23,891,445
2024-10-22 2024-10-18 13.171 1,705,152 -3,784 0.04% 22,457,932
2024-10-21 2024-10-17 12.917 1,708,936 -7,016 0.04% 22,074,233
2024-10-15 2024-10-10 13.319 1,715,952 -196,189 0.04% 22,854,110
2024-10-09 2024-10-07 13.065 1,912,141 -9,834 0.04% 24,981,989
2024-10-08 2024-10-04 12.938 1,921,975 -36,356 0.04% 24,866,678
2024-10-07 2024-10-03 11.860 1,958,331 -12,302 0.04% 23,225,634
2024-10-04 2024-10-02 12.156 1,970,633 +5,676 0.04% 23,954,782
2024-10-02 2024-09-27 12.811 1,964,957 -9,461 0.04% 25,173,540
2024-09-30 2024-09-26 12.621 1,974,418 -60,546 0.04% 24,919,083
2024-09-27 2024-09-25 12.325 2,034,964 -9,461 0.04% 25,080,946
2024-09-26 2024-09-24 12.135 2,044,425 -5,676 0.04% 24,808,568
2024-09-25 2024-09-23 11.839 2,050,101 -5,676 0.04% 24,270,678
2024-09-23 2024-09-19 11.543 2,055,777 -3,508 0.04% 23,729,428
2024-09-16 2024-09-12 11.685 2,059,285 +62,345 0.04% 24,063,089
2024-09-11 2024-09-09 11.576 1,996,940 +11,009 0.04% 23,116,904
2024-09-10 2024-09-05 11.816 1,985,931 -15,736 0.04% 23,465,703
2024-09-09 2024-09-04 11.751 2,001,667 +3,669 0.04% 23,520,726
2024-09-04 2024-09-02 11.663 1,997,998 +3,670 0.04% 23,303,382
2024-08-28 2024-08-26 12.208 1,994,328 +11,009 0.04% 24,347,521
2024-08-27 2024-08-23 12.361 1,983,319 -1,835 0.04% 24,515,783
2024-08-26 2024-08-22 12.208 1,985,154 -25,088 0.04% 24,235,521
2024-08-22 2024-08-20 12.448 2,010,242 -3,670 0.04% 25,023,876
2024-08-15 2024-08-13 12.317 2,013,912 -7,339 0.04% 24,806,133
2024-08-14 2024-08-12 12.361 2,021,251 +5,504 0.04% 24,984,660
2024-08-13 2024-08-09 12.121 2,015,747 -3,669 0.04% 24,433,233
2024-08-12 2024-08-08 12.034 2,019,416 -3,780 0.04% 24,301,607
2024-08-09 2024-08-07 12.143 2,023,196 -196,324 0.04% 24,567,631
2024-08-07 2024-08-05 11.576 2,219,520 -9,537 0.05% 25,693,526
2024-07-30 2024-07-26 11.663 2,229,057 -9,174 0.05% 25,998,308
2024-07-29 2024-07-25 11.511 2,238,231 -9,284 0.05% 25,763,743
2024-07-22 2024-07-18 12.034 2,247,515 -9,174 0.05% 27,046,546
2024-07-15 2024-07-11 11.860 2,256,689 +5,773 0.05% 26,763,367
2024-07-12 2024-07-10 11.685 2,250,916 +1,834 0.05% 26,302,329
2024-07-09 2024-07-05 12.012 2,249,082 -7,339 0.05% 27,016,371
2024-07-08 2024-07-04 12.012 2,256,421 -1,835 0.05% 27,104,529
2024-07-05 2024-07-03 11.881 2,258,256 -1,834 0.05% 26,831,182
2024-07-03 2024-06-28 11.620 2,260,090 -214,117 0.05% 26,261,714
2024-07-02 2024-06-27 11.271 2,474,207 -3,779 0.05% 27,886,673
2024-06-24 2024-06-20 11.707 2,477,986 -1,835 0.05% 29,009,702
2024-06-21 2024-06-19 11.576 2,479,821 -1,835 0.05% 28,706,813
2024-06-19 2024-06-17 10.922 2,481,656 +1,835 0.05% 27,105,002
2024-06-17 2024-06-13 11.834 2,479,821 +69,741 0.05% 29,345,733
2024-06-06 2024-06-04 12.170 2,410,080 +8,924 0.05% 29,330,670
2024-06-05 2024-06-03 11.946 2,401,156 -8,924 0.05% 28,683,906
2024-06-04 2024-05-31 11.610 2,410,080 +7,139 0.05% 27,980,271
2024-06-03 2024-05-30 11.430 2,402,941 -21,523 0.05% 27,466,542
2024-05-31 2024-05-29 11.251 2,424,464 +15,465 0.05% 27,277,851
2024-05-30 2024-05-28 11.094 2,408,999 +1,785 0.05% 26,725,911
2024-05-28 2024-05-24 10.993 2,407,214 -3,570 0.05% 26,463,325
2024-05-27 2024-05-23 11.139 2,410,784 +10,709 0.05% 26,853,778
2024-05-23 2024-05-21 11.498 2,400,075 +1,784 0.05% 27,595,158
2024-05-22 2024-05-20 11.475 2,398,291 +5,354 0.05% 27,520,894
2024-05-21 2024-05-17 11.722 2,392,937 -5,354 0.05% 28,049,405
2024-05-20 2024-05-16 11.341 2,398,291 -23,201 0.05% 27,198,384
2024-05-16 2024-05-13 10.758 2,421,492 -3,569 0.05% 26,050,435
2024-05-14 2024-05-10 10.332 2,425,061 -14,278 0.05% 25,056,147
2024-05-08 2024-05-06 9.749 2,439,339 -8,924 0.05% 23,782,205
2024-05-06 2024-05-02 9.391 2,448,263 +8,924 0.05% 22,991,261
2024-05-02 2024-04-29 9.693 2,439,339 +1,785 0.05% 23,645,526
2024-04-24 2024-04-22 9.593 2,437,554 +5,354 0.05% 23,382,380
2024-04-23 2024-04-19 9.716 2,432,200 -1,785 0.05% 23,630,836
2024-04-22 2024-04-18 9.761 2,433,985 -5,354 0.05% 23,757,282
2024-04-16 2024-04-12 9.761 2,439,339 -1,785 0.05% 23,809,541
2024-04-15 2024-04-11 9.761 2,441,124 +1,785 0.05% 23,826,964
2024-04-11 2024-04-09 9.682 2,439,339 +8,923 0.05% 23,618,190
2024-04-10 2024-04-08 9.817 2,430,416 -1,784 0.05% 23,858,626
2024-04-03 2024-03-28 9.570 2,432,200 +3,569 0.05% 23,276,510
2024-03-27 2024-03-25 9.929 2,428,631 +10,708 0.05% 24,113,262
2024-03-26 2024-03-22 10.198 2,417,923 +1,785 0.05% 24,657,246
2024-03-25 2024-03-21 9.862 2,416,138 +4,758 0.05% 23,826,767
2024-03-21 2024-03-19 9.727 2,411,380 -1,785 0.05% 23,455,575
2024-03-07 2024-03-05 9.626 2,413,165 -3,569 0.05% 23,229,555
2024-02-26 2024-02-22 10.164 2,416,734 -5,354 0.05% 24,563,873
2024-02-14 2024-02-07 9.380 2,422,088 -8,924 0.05% 22,718,313
2024-01-31 2024-01-29 9.604 2,431,012 +1,785 0.05% 23,346,868
2024-01-19 2024-01-17 9.212 2,429,227 +1,785 0.05% 22,376,936
2024-01-17 2024-01-15 9.738 2,427,442 -17,847 0.05% 23,639,013
2023-12-18 2023-12-14 9.581 2,445,289 +1,784 0.05% 23,429,176
2023-11-17 2023-11-15 10.030 2,443,505 -242,721 0.05% 24,507,385
2023-11-07 2023-11-03 9.469 2,686,226 +189,180 0.06% 25,436,653
2023-11-01 2023-10-30 9.380 2,497,046 -10,709 0.06% 23,421,392
2023-09-18 2023-09-14 9.458 2,507,755 +11,780 0.06% 23,718,557
2023-09-14 2023-09-12 10.147 2,495,975 +78,534 0.06% 25,327,073
2023-09-05 2023-08-31 10.101 2,417,441 +1,729 0.06% 24,418,293
2023-08-29 2023-08-25 9.881 2,415,712 +1,728 0.06% 23,869,768
2023-08-22 2023-08-18 10.309 2,413,984 +1,729 0.06% 24,886,124
2023-07-25 2023-07-21 11.084 2,412,255 -1,729 0.06% 26,738,307
2023-07-21 2023-07-19 10.865 2,413,984 -138,284 0.06% 26,226,791
2023-07-19 2023-07-14 10.841 2,552,268 -13,829 0.06% 27,670,120
2023-07-14 2023-07-12 10.691 2,566,097 +5,186 0.06% 27,434,068
2023-07-12 2023-07-10 10.494 2,560,911 -1,729 0.06% 26,874,906
2023-07-10 2023-07-06 10.193 2,562,640 +1,729 0.06% 26,122,136
2023-07-07 2023-07-05 10.355 2,560,911 -34,572 0.06% 26,519,339
2023-07-04 2023-06-30 10.332 2,595,483 -1,728 0.06% 26,817,286
2023-06-27 2023-06-23 9.580 2,597,211 +55,314 0.06% 24,881,855
2023-06-21 2023-06-19 10.089 2,541,897 +8,643 0.06% 25,645,998
2023-06-19 2023-06-15 10.709 2,533,254 +67,254 0.06% 27,129,042
2023-06-08 2023-06-06 10.733 2,466,000 +8,414 0.06% 26,467,429
2023-06-02 2023-05-31 10.519 2,457,586 +10,096 0.06% 25,851,332
2023-05-30 2023-05-25 10.626 2,447,490 +68,989 0.06% 26,006,947
2023-05-29 2023-05-24 10.769 2,378,501 +100,960 0.06% 25,613,119
2023-05-16 2023-05-12 11.196 2,277,541 +8,414 0.05% 25,500,462
2023-05-11 2023-05-09 12.052 2,269,127 -30,288 0.05% 27,348,134
2023-05-10 2023-05-08 12.433 2,299,415 +30,288 0.05% 28,587,750
2023-05-09 2023-05-05 12.433 2,269,127 +33,653 0.05% 28,211,191
2023-05-08 2023-05-04 12.456 2,235,474 -15,144 0.05% 27,845,937
2023-05-04 2023-05-02 11.910 2,250,618 -10,096 0.05% 26,804,052
2023-05-03 2023-04-28 11.565 2,260,714 +3,407 0.05% 26,145,045
2023-05-02 2023-04-27 11.434 2,257,307 -109,373 0.05% 25,810,513
2023-04-28 2023-04-26 11.292 2,366,680 -3,365 0.06% 26,723,546
2023-04-11 2023-04-04 10.935 2,370,045 -3,366 0.06% 25,916,441
2023-03-31 2023-03-29 10.531 2,373,411 -3,365 0.06% 24,994,106
2023-03-29 2023-03-27 10.733 2,376,776 -3,366 0.06% 25,509,793
2023-03-28 2023-03-24 10.994 2,380,142 +5,048 0.06% 26,168,302
2023-03-27 2023-03-23 11.173 2,375,094 -3,365 0.06% 26,536,252
2023-03-24 2023-03-22 11.054 2,378,459 +159,265 0.06% 26,291,148
2023-03-23 2023-03-21 10.935 2,219,194 +18,509 0.05% 24,266,885
2023-03-22 2023-03-20 11.482 2,200,685 -10,096 0.05% 25,267,713
2023-03-21 2023-03-17 11.553 2,210,781 -3,365 0.05% 25,541,296
2023-03-20 2023-03-16 11.256 2,214,146 +8,413 0.05% 24,922,245
2023-03-07 2023-03-03 11.517 2,205,733 -1,682 0.05% 25,404,325
2023-03-06 2023-03-02 11.078 2,207,415 -3,366 0.05% 24,452,926
2023-03-03 2023-03-01 10.721 2,210,781 +5,048 0.05% 23,701,902
2023-02-22 2023-02-20 11.660 2,205,733 -3,365 0.05% 25,718,929
2023-02-21 2023-02-17 11.327 2,209,098 -16,827 0.05% 25,022,968
2023-02-20 2023-02-16 11.149 2,225,925 -11,778 0.05% 24,816,715
2023-02-17 2023-02-15 11.030 2,237,703 -6,731 0.05% 24,682,057
2023-02-15 2023-02-13 10.876 2,244,434 -3,365 0.05% 24,409,499
2023-02-09 2023-02-07 10.638 2,247,799 +3,365 0.05% 23,911,755
2023-02-07 2023-02-03 10.852 2,244,434 +5,048 0.05% 24,356,145
2023-02-06 2023-02-02 11.030 2,239,386 +1,683 0.05% 24,700,621
2023-01-19 2023-01-17 10.507 2,237,703 -1,683 0.05% 23,511,787
2023-01-17 2023-01-13 10.329 2,239,386 -6,731 0.05% 23,130,215
2023-01-16 2023-01-12 10.305 2,246,117 -8,413 0.05% 23,146,344
2023-01-13 2023-01-11 9.972 2,254,530 +1,682 0.05% 22,482,723
2023-01-12 2023-01-10 10.079 2,252,848 -8,413 0.05% 22,706,943
2023-01-11 2023-01-09 9.984 2,261,261 +1,683 0.05% 22,576,723
2023-01-09 2023-01-05 10.103 2,259,578 -3,366 0.05% 22,828,491
2023-01-06 2023-01-04 10.376 2,262,944 -6,730 0.05% 23,481,130
2023-01-05 2023-01-03 10.067 2,269,674 +5,048 0.05% 22,849,559
2023-01-04 2022-12-30 10.424 2,264,626 +6,730 0.05% 23,606,251
2023-01-03 2022-12-29 10.079 2,257,896 -1,682 0.05% 22,757,823
2022-12-30 2022-12-28 9.853 2,259,578 +3,365 0.05% 22,264,493
2022-12-29 2022-12-23 9.735 2,256,213 +8,414 0.05% 21,963,165
2022-12-28 2022-12-22 9.639 2,247,799 +3,365 0.05% 21,667,523
2022-12-15 2022-12-13 9.937 2,244,434 +3,365 0.05% 22,302,012
2022-12-09 2022-12-07 10.246 2,241,069 +5,048 0.05% 22,961,139
2022-11-30 2022-11-28 10.804 2,236,021 -50,480 0.05% 24,158,541
2022-11-25 2022-11-23 10.222 2,286,501 -25,240 0.05% 23,372,264
2022-11-24 2022-11-22 9.972 2,311,741 -5,048 0.05% 23,053,245
2022-11-21 2022-11-17 9.830 2,316,789 +5,048 0.05% 22,773,141
2022-11-15 2022-11-11 9.889 2,311,741 +5,048 0.05% 22,860,906
2022-11-11 2022-11-09 9.663 2,306,693 -10,096 0.05% 22,290,062
2022-11-09 2022-11-07 9.853 2,316,789 -20,192 0.05% 22,828,215
2022-11-07 2022-11-03 9.390 2,336,981 -1,683 0.06% 21,943,869
2022-11-04 2022-11-02 9.295 2,338,664 +16,827 0.06% 21,737,296
2022-11-03 2022-11-01 8.843 2,321,837 -3,365 0.05% 20,532,205
2022-11-02 2022-10-31 8.391 2,325,202 +5,048 0.05% 19,511,755
2022-10-21 2022-10-19 8.855 2,320,154 -10,096 0.05% 20,544,899
2022-10-19 2022-10-17 8.415 2,330,250 -1,683 0.05% 19,609,509
2022-10-17 2022-10-13 8.451 2,331,933 +3,365 0.06% 19,706,822
2022-10-13 2022-10-11 8.546 2,328,568 +13,462 0.05% 19,899,802
2022-10-11 2022-10-07 8.986 2,315,106 +92,547 0.05% 20,802,887
2022-10-10 2022-10-06 9.556 2,222,559 -8,414 0.05% 21,239,304
2022-10-07 2022-10-05 9.806 2,230,973 +3,366 0.05% 21,876,568
2022-09-28 2022-09-26 9.818 2,227,607 -1,683 0.05% 21,870,039
2022-09-15 2022-09-13 11.287 2,229,290 +57,716 0.05% 25,161,192
2022-09-06 2022-09-02 11.421 2,171,574 +3,367 0.05% 24,801,240
2022-09-05 2022-09-01 11.470 2,168,207 +50,812 0.05% 24,868,610
2022-08-31 2022-08-29 11.274 2,117,395 -3,278 0.05% 23,872,438
2022-08-30 2022-08-26 11.348 2,120,673 -6,556 0.05% 24,064,651
2022-08-26 2022-08-24 11.311 2,127,229 +1,639 0.05% 24,061,179
2022-08-25 2022-08-23 11.226 2,125,590 -8,196 0.05% 23,861,088
2022-08-24 2022-08-22 11.274 2,133,786 -57,369 0.05% 24,057,237
2022-08-23 2022-08-19 10.616 2,191,155 -65,564 0.05% 23,260,298
2022-08-19 2022-08-17 10.018 2,256,719 +26,226 0.05% 22,607,033
2022-08-18 2022-08-16 9.896 2,230,493 +1,639 0.05% 22,072,150
2022-08-17 2022-08-15 9.371 2,228,854 +1,639 0.05% 20,886,504
2022-08-08 2022-08-04 9.347 2,227,215 +1,639 0.05% 20,816,793
2022-08-05 2022-08-03 9.395 2,225,576 -39,338 0.05% 20,910,098
2022-08-04 2022-08-02 9.664 2,264,914 +6,556 0.05% 21,887,684
2022-08-03 2022-08-01 9.932 2,258,358 -4,917 0.05% 22,430,560
2022-07-29 2022-07-27 10.323 2,263,275 -3,279 0.05% 23,363,108
2022-07-20 2022-07-18 10.835 2,266,554 -19,669 0.05% 24,558,507
2022-07-18 2022-07-14 10.738 2,286,223 +6,557 0.06% 24,548,456
2022-07-15 2022-07-13 10.908 2,279,666 -118,016 0.06% 24,867,473
2022-07-12 2022-07-08 10.847 2,397,682 -154,076 0.06% 26,008,557
2022-07-11 2022-07-07 10.481 2,551,758 -4,917 0.06% 26,745,798
2022-07-08 2022-07-06 9.883 2,556,675 +27,865 0.06% 25,268,733
2022-07-07 2022-07-05 10.237 2,528,810 -34,422 0.06% 25,888,154
2022-07-06 2022-07-04 10.335 2,563,232 +8,196 0.06% 26,490,749
2022-07-05 2022-06-30 10.591 2,555,036 -36,061 0.06% 27,060,740
2022-07-04 2022-06-29 10.396 2,591,097 -1,639 0.06% 26,936,811
2022-06-30 2022-06-28 10.420 2,592,736 -1,639 0.06% 27,017,122
2022-06-29 2022-06-27 10.115 2,594,375 -4,917 0.06% 26,242,802
2022-06-28 2022-06-24 9.957 2,599,292 -16,391 0.06% 25,880,231
2022-06-23 2022-06-21 9.896 2,615,683 -18,030 0.06% 25,883,850
2022-06-22 2022-06-20 9.871 2,633,713 -37,700 0.06% 25,997,997
2022-06-21 2022-06-17 10.250 2,671,413 +8,196 0.06% 27,381,475
2022-06-20 2022-06-16 10.250 2,663,217 +66,662 0.06% 27,297,467
2022-06-17 2022-06-15 10.450 2,596,555 +20,775 0.06% 27,134,130
2022-06-16 2022-06-14 10.588 2,575,780 -76,708 0.06% 27,271,626
2022-06-15 2022-06-13 10.788 2,652,488 -23,971 0.07% 28,614,924
2022-06-14 2022-06-10 11.038 2,676,459 -14,383 0.07% 29,543,441
2022-06-13 2022-06-09 10.988 2,690,842 +3,196 0.07% 29,567,501
2022-06-10 2022-06-08 10.775 2,687,646 +425,089 0.07% 28,960,571
2022-06-09 2022-06-07 10.688 2,262,557 +100,679 0.06% 24,181,838
2022-06-08 2022-06-06 10.688 2,161,878 +39,952 0.05% 23,105,797
2022-06-07 2022-06-02 11.489 2,121,926 +1,598 0.05% 24,378,378
2022-06-06 2022-06-01 11.802 2,120,328 +12,785 0.05% 25,023,419
2022-06-02 2022-05-31 11.551 2,107,543 +23,971 0.05% 24,345,015
2022-06-01 2022-05-30 11.626 2,083,572 +23,971 0.05% 24,224,573
2022-05-26 2022-05-24 12.027 2,059,601 +1,598 0.05% 24,770,706
2022-05-25 2022-05-23 12.302 2,058,003 +6,392 0.05% 25,318,118
2022-05-24 2022-05-20 12.427 2,051,611 -1,598 0.05% 25,496,242
2022-05-17 2022-05-13 11.952 2,053,209 +1,598 0.05% 24,539,654
2022-05-13 2022-05-11 12.240 2,051,611 -11,186 0.05% 25,111,102
2022-05-12 2022-05-10 12.503 2,062,797 +1,598 0.05% 25,790,151
2022-05-10 2022-05-05 12.815 2,061,199 -6,393 0.05% 26,415,071
2022-05-06 2022-05-04 13.116 2,067,592 -1,598 0.05% 27,118,023
2022-05-04 2022-04-29 12.765 2,069,190 -47,942 0.05% 26,413,895
2022-05-03 2022-04-28 12.640 2,117,132 +6,392 0.05% 26,760,930
2022-04-28 2022-04-26 11.213 2,110,740 +4,795 0.05% 23,668,713
2022-04-27 2022-04-25 11.238 2,105,945 -140,631 0.05% 23,667,657
2022-04-22 2022-04-20 11.702 2,246,576 -4,795 0.06% 26,288,429
2022-04-20 2022-04-14 12.427 2,251,371 +4,795 0.06% 27,978,744
2022-04-14 2022-04-12 12.465 2,246,576 +1,598 0.06% 28,003,502
2022-04-13 2022-04-11 12.565 2,244,978 -14,383 0.06% 28,208,351
2022-04-12 2022-04-08 13.216 2,259,361 +7,990 0.06% 29,859,425
2022-04-08 2022-04-06 13.016 2,251,371 -1,598 0.06% 29,303,015
2022-04-07 2022-04-04 13.391 2,252,969 -22,373 0.06% 30,169,693
2022-04-04 2022-03-31 13.116 2,275,342 -4,794 0.06% 29,842,820
2022-03-30 2022-03-28 12.790 2,280,136 +3,196 0.06% 29,163,762
2022-03-24 2022-03-22 12.941 2,276,940 -33,559 0.06% 29,464,836
2022-03-23 2022-03-21 12.377 2,310,499 -1,599 0.06% 28,597,889
2022-03-22 2022-03-18 12.440 2,312,098 -23,771 0.06% 28,762,360
2022-03-21 2022-03-17 11.689 2,335,869 +12,785 0.06% 27,304,062
2022-03-18 2022-03-16 11.389 2,323,084 +4,794 0.06% 26,456,854
2022-03-17 2022-03-15 10.738 2,318,290 +14,383 0.06% 24,893,557
2022-03-15 2022-03-11 12.665 2,303,907 +4,794 0.06% 29,179,467
2022-03-14 2022-03-10 13.141 2,299,113 -7,991 0.06% 30,212,142
2022-03-11 2022-03-09 12.840 2,307,104 +7,991 0.06% 29,624,186
2022-03-10 2022-03-08 13.066 2,299,113 -1,598 0.06% 30,039,501
2022-03-09 2022-03-07 12.815 2,300,711 +9,588 0.06% 29,484,511
2022-03-08 2022-03-04 12.590 2,291,123 -3,196 0.06% 28,845,514
2022-03-04 2022-03-02 13.016 2,294,319 +1,598 0.06% 29,862,010
2022-03-03 2022-03-01 13.466 2,292,721 -11,186 0.06% 30,874,176
2022-03-02 2022-02-28 13.742 2,303,907 +17,579 0.06% 31,659,145
2022-03-01 2022-02-25 13.491 2,286,328 -8,412 0.06% 30,845,314
2022-02-28 2022-02-24 13.416 2,294,740 -6,392 0.06% 30,786,490
2022-02-25 2022-02-23 13.591 2,301,132 -148,622 0.06% 31,275,428
2022-02-24 2022-02-22 12.765 2,449,754 +1,598 0.06% 31,271,920
2022-02-22 2022-02-18 12.665 2,448,156 -220,590 0.06% 31,006,411
2022-02-21 2022-02-17 12.590 2,668,746 -6,393 0.07% 33,599,833
2022-02-18 2022-02-16 12.740 2,675,139 +3,197 0.07% 34,082,075
2022-02-17 2022-02-15 12.790 2,671,942 -1,599 0.07% 34,175,102
2022-02-16 2022-02-14 12.865 2,673,541 -15,980 0.07% 34,396,311
2022-02-15 2022-02-11 13.041 2,689,521 +1,598 0.07% 35,073,133
2022-02-14 2022-02-10 12.966 2,687,923 -7,991 0.07% 34,850,457
2022-02-11 2022-02-09 12.991 2,695,914 -17,578 0.07% 35,021,544
2022-02-10 2022-02-08 12.590 2,713,492 -35,158 0.07% 34,163,191
2022-02-09 2022-02-07 11.927 2,748,650 -6,393 0.07% 32,782,664
2022-02-07 2022-01-31 11.489 2,755,043 -11,186 0.07% 31,652,132
2022-02-04 2022-01-27 11.689 2,766,229 -4,794 0.07% 32,334,556
2022-01-26 2022-01-24 11.852 2,771,023 -1,598 0.07% 32,841,426
2022-01-21 2022-01-19 12.027 2,772,621 +1,598 0.07% 33,346,157
2022-01-20 2022-01-18 12.014 2,771,023 -7,991 0.07% 33,292,259
2022-01-18 2022-01-14 12.127 2,779,014 +4,795 0.07% 33,701,281
2022-01-14 2022-01-12 12.315 2,774,219 -6,393 0.07% 34,163,923
2022-01-12 2022-01-10 12.490 2,780,612 -127,846 0.07% 34,729,844
2022-01-11 2022-01-07 12.240 2,908,458 -4,794 0.07% 35,598,652
2022-01-06 2022-01-04 12.215 2,913,252 -7,991 0.07% 35,584,410
2022-01-05 2022-01-03 12.277 2,921,243 -25,569 0.07% 35,864,815
2022-01-04 2021-12-31 12.127 2,946,812 -3,196 0.07% 35,736,178
2021-12-29 2021-12-24 11.827 2,950,008 +14,383 0.07% 34,888,870
2021-12-23 2021-12-21 11.238 2,935,625 -1,598 0.07% 32,992,013
2021-12-22 2021-12-20 11.163 2,937,223 -7,392 0.07% 32,789,415
2021-12-20 2021-12-16 11.464 2,944,615 -3,196 0.07% 33,756,382
2021-12-15 2021-12-13 11.401 2,947,811 -196,563 0.07% 33,608,561
2021-12-09 2021-12-07 10.725 3,144,374 -9,589 0.08% 33,724,609
2021-12-08 2021-12-06 10.713 3,153,963 -9,588 0.08% 33,787,982
2021-12-07 2021-12-03 10.951 3,163,551 +23,971 0.08% 34,642,944
2021-12-06 2021-12-02 10.588 3,139,580 -7,991 0.08% 33,240,980
2021-12-03 2021-12-01 10.025 3,147,571 +4,795 0.08% 31,552,949
2021-12-02 2021-11-30 9.887 3,142,776 -9,589 0.08% 31,072,230
2021-11-30 2021-11-26 9.887 3,152,365 -1,598 0.08% 31,167,035
2021-11-26 2021-11-24 10.037 3,153,963 +1,598 0.08% 31,656,497
2021-11-25 2021-11-23 10.000 3,152,365 -6,392 0.08% 31,522,102
2021-11-22 2021-11-18 10.012 3,158,757 -7,990 0.08% 31,625,551
2021-11-10 2021-11-08 9.311 3,166,747 +8 0.08% 29,486,159
2021-11-09 2021-11-05 9.399 3,166,739 +9,589 0.08% 29,763,507
2021-11-03 2021-11-01 9.599 3,157,150 -38,354 0.08% 30,305,572
2021-10-28 2021-10-26 10.012 3,195,504 +15,981 0.08% 31,993,463
2021-10-25 2021-10-21 10.050 3,179,523 -159,808 0.08% 31,952,836
2021-10-22 2021-10-20 9.887 3,339,331 -9,589 0.08% 33,015,544
2021-10-21 2021-10-19 10.362 3,348,920 +15,981 0.08% 34,702,999
2021-10-20 2021-10-18 10.100 3,332,939 +7,991 0.08% 33,661,448
2021-10-18 2021-10-12 9.949 3,324,948 +4,794 0.08% 33,081,400
2021-10-12 2021-10-08 10.300 3,320,154 -39,952 0.08% 34,197,154
2021-10-11 2021-10-07 10.312 3,360,106 -6,392 0.08% 34,650,706
2021-10-08 2021-10-06 9.374 3,366,498 +33,559 0.08% 31,556,736
2021-10-04 2021-09-29 8.823 3,332,939 +6,392 0.08% 29,406,842
2021-09-29 2021-09-27 8.911 3,326,547 -14,382 0.08% 29,641,867
2021-09-28 2021-09-24 9.073 3,340,929 -25,569 0.08% 30,313,575
2021-09-27 2021-09-23 9.174 3,366,498 +399 0.08% 30,882,627
2021-09-24 2021-09-21 8.761 3,366,099 -11,187 0.08% 29,488,781
2021-09-23 2021-09-20 8.122 3,377,286 -3,196 0.08% 27,431,177
2021-09-20 2021-09-16 8.423 3,380,482 -6,392 0.08% 28,472,499
2021-09-16 2021-09-14 8.943 3,386,874 +3,196 0.08% 30,289,352
2021-09-15 2021-09-13 9.317 3,383,678 +92,856 0.08% 31,525,269
2021-09-13 2021-09-09 9.394 3,290,822 -20,691 0.08% 30,914,583
2021-09-10 2021-09-08 9.252 3,311,513 -7,760 0.08% 30,639,550
2021-09-09 2021-09-07 9.278 3,319,273 -1,552 0.08% 30,796,896
2021-09-08 2021-09-06 9.227 3,320,825 +1,552 0.08% 30,640,122
2021-09-07 2021-09-03 9.227 3,319,273 -15,521 0.08% 30,625,802
2021-09-06 2021-09-02 8.930 3,334,794 -7,760 0.09% 29,780,619
2021-09-03 2021-09-01 8.260 3,342,554 -15,520 0.09% 27,610,097
2021-09-02 2021-08-31 8.118 3,358,074 -15,520 0.09% 27,262,287
2021-09-01 2021-08-30 7.925 3,373,594 -6,208 0.09% 26,736,183
2021-08-31 2021-08-27 8.028 3,379,802 -11,446 0.09% 27,133,810
2021-08-30 2021-08-26 7.912 3,391,248 +7,760 0.09% 26,832,392
2021-08-24 2021-08-20 7.577 3,383,488 -15,521 0.09% 25,637,368
2021-08-20 2021-08-18 7.706 3,399,009 -308,852 0.09% 26,192,984
2021-08-19 2021-08-17 7.216 3,707,861 -35,697 0.09% 26,757,340
2021-08-18 2021-08-16 7.088 3,743,558 -420,599 0.10% 26,532,534
2021-08-17 2021-08-13 6.972 4,164,157 +23,281 0.11% 29,030,588
2021-08-13 2021-08-11 6.881 4,140,876 -3,104 0.11% 28,494,757
2021-08-12 2021-08-10 6.778 4,143,980 -111,746 0.11% 28,088,909
2021-08-11 2021-08-09 6.868 4,255,726 +111,746 0.11% 29,230,237
2021-08-10 2021-08-06 6.701 4,143,980 -1,552 0.11% 27,768,503
2021-08-09 2021-08-05 6.572 4,145,532 -74,497 0.11% 27,244,693
2021-08-06 2021-08-04 6.598 4,220,029 +7,760 0.11% 27,843,054
2021-08-05 2021-08-03 6.675 4,212,269 -9,312 0.11% 28,117,541
2021-08-03 2021-07-30 6.237 4,221,581 -4,635,897 0.11% 26,330,067
2021-08-02 2021-07-29 6.314 8,857,478 +7,760 0.23% 55,929,075
2021-07-30 2021-07-28 6.185 8,849,718 +85,361 0.23% 54,739,666
2021-07-29 2021-07-27 6.211 8,764,357 +24,833 0.22% 54,437,550
2021-07-28 2021-07-26 6.430 8,739,524 +23,280 0.22% 56,197,863
2021-07-27 2021-07-23 6.636 8,716,244 -15,520 0.22% 57,845,301
2021-07-19 2021-07-15 6.675 8,731,764 +15,520 0.22% 58,285,862
2021-07-15 2021-07-13 6.843 8,716,244 -20,176 0.22% 59,642,436
2021-07-14 2021-07-12 6.585 8,736,420 +6,208 0.22% 57,528,875
2021-07-13 2021-07-09 6.430 8,730,212 -17,072 0.22% 56,137,984
2021-07-12 2021-07-08 6.521 8,747,284 +7,760 0.22% 57,036,809
2021-07-09 2021-07-07 6.675 8,739,524 +131,922 0.22% 58,337,661
2021-07-07 2021-07-05 6.752 8,607,602 +4,656 0.22% 58,122,587
2021-07-05 2021-06-30 6.830 8,602,946 -12,416 0.22% 58,756,314
2021-06-30 2021-06-28 6.907 8,615,362 +597,529 0.22% 59,507,238
2021-06-29 2021-06-25 6.907 8,017,833 +4,656,073 0.21% 55,380,041
2021-06-28 2021-06-24 6.946 3,361,760 +15,520 0.09% 23,350,003
2021-06-25 2021-06-23 6.843 3,346,240 +4,656 0.09% 22,897,237
2021-06-18 2021-06-16 7.676 3,341,584 -7,760 0.09% 25,649,188
2021-06-17 2021-06-15 7.729 3,349,344 +110,482 0.09% 25,887,285
2021-06-16 2021-06-11 7.942 3,238,862 -4,511,492 0.09% 25,723,939
2021-06-11 2021-06-09 7.582 7,750,354 -64,536 0.21% 58,766,871
2021-06-09 2021-06-07 7.289 7,814,890 +15,009 0.21% 56,965,112
2021-06-08 2021-06-04 7.516 7,799,881 -16,510 0.21% 58,622,703
2021-06-07 2021-06-03 7.089 7,816,391 -7,504 0.21% 55,413,639
2021-06-04 2021-06-02 7.103 7,823,895 +7,504 0.21% 55,571,099
2021-06-01 2021-05-28 7.303 7,816,391 +4,503 0.21% 57,080,214
2021-05-31 2021-05-27 7.329 7,811,888 +30,016 0.21% 57,255,533
2021-05-20 2021-05-17 7.409 7,781,872 -3,001 0.21% 57,657,743
2021-05-18 2021-05-14 7.503 7,784,873 +15,008 0.21% 58,406,165
2021-05-17 2021-05-13 7.436 7,769,865 -22,512 0.21% 57,775,862
2021-05-13 2021-05-11 7.649 7,792,377 -7,504 0.21% 59,604,714
2021-05-12 2021-05-10 7.369 7,799,881 +7,504 0.21% 57,479,353
2021-05-10 2021-05-06 7.236 7,792,377 +15,008 0.21% 56,385,644
2021-05-06 2021-05-04 7.129 7,777,369 -15,008 0.21% 55,447,919
2021-05-05 2021-05-03 7.116 7,792,377 -55,531 0.21% 55,451,076
2021-04-29 2021-04-27 7.369 7,847,908 -4,503 0.21% 57,833,276
2021-04-28 2021-04-26 7.343 7,852,411 -3,001 0.21% 57,657,178
2021-04-27 2021-04-23 7.423 7,855,412 +22,512 0.21% 58,307,299
2021-04-26 2021-04-22 7.476 7,832,900 -3,001 0.21% 58,557,726
2021-04-23 2021-04-21 7.609 7,835,901 -1,501 0.21% 59,624,371
2021-04-22 2021-04-20 7.702 7,837,402 +3,001 0.21% 60,366,879
2021-04-21 2021-04-19 7.516 7,834,401 +31,518 0.21% 58,882,150
2021-04-20 2021-04-16 7.103 7,802,883 -3,002 0.21% 55,421,856
2021-04-19 2021-04-15 7.049 7,805,885 -15,008 0.21% 55,027,095
2021-04-15 2021-04-13 7.089 7,820,893 +4,502 0.21% 55,445,555
2021-04-14 2021-04-12 6.903 7,816,391 +28,516 0.21% 53,955,385
2021-04-13 2021-04-09 6.903 7,787,875 +46,526 0.21% 53,758,543
2021-04-12 2021-04-08 6.916 7,741,349 +79,544 0.20% 53,540,542
2021-04-08 2021-04-01 7.023 7,661,805 +15,008 0.20% 53,807,210
2021-03-31 2021-03-29 7.196 7,646,797 -42,023 0.20% 55,026,524
2021-03-29 2021-03-25 7.063 7,688,820 +45,025 0.20% 54,304,313
2021-03-26 2021-03-24 6.916 7,643,795 +40,522 0.20% 52,865,842
2021-03-25 2021-03-23 7.049 7,603,273 +15,008 0.20% 53,598,794
2021-03-24 2021-03-22 7.156 7,588,265 +4,503 0.20% 54,301,964
2021-03-23 2021-03-19 7.196 7,583,762 +79,544 0.20% 54,572,923
2021-03-22 2021-03-18 7.183 7,504,218 +31,517 0.20% 53,900,522
2021-03-18 2021-03-16 7.369 7,472,701 -52,529 0.20% 55,068,278
2021-03-17 2021-03-15 7.049 7,525,230 -7,504 0.20% 53,048,635
2021-03-16 2021-03-12 6.996 7,532,734 +7,504 0.20% 52,700,010
2021-03-15 2021-03-11 7.063 7,525,230 +19,511 0.20% 53,148,916
2021-03-12 2021-03-10 6.796 7,505,719 -15,008 0.20% 51,010,695
2021-03-11 2021-03-09 6.783 7,520,727 -3,002 0.20% 51,012,472
2021-03-10 2021-03-08 6.930 7,523,729 +30,017 0.20% 52,135,705
2021-03-09 2021-03-05 7.116 7,493,712 -25,514 0.20% 53,325,755
2021-03-08 2021-03-04 7.169 7,519,226 -15,009 0.20% 53,908,119
2021-03-05 2021-03-03 7.343 7,534,235 +10,506 0.20% 55,320,936
2021-03-04 2021-03-02 7.329 7,523,729 +7,504 0.20% 55,143,534
2021-03-03 2021-03-01 7.396 7,516,225 -66,036 0.20% 55,589,340
2021-03-02 2021-02-26 7.129 7,582,261 +24,013 0.20% 54,056,917
2021-03-01 2021-02-25 7.223 7,558,248 -24,013 0.20% 54,590,766
2021-02-26 2021-02-24 6.916 7,582,261 -12,007 0.20% 52,440,262
2021-02-25 2021-02-23 7.049 7,594,268 -34,519 0.20% 53,535,314
2021-02-24 2021-02-22 6.969 7,628,787 -34,519 0.20% 53,168,688
2021-02-23 2021-02-19 6.943 7,663,306 +39,022 0.20% 53,205,025
2021-02-19 2021-02-17 6.570 7,624,284 -6,004 0.20% 50,089,275
2021-02-18 2021-02-16 6.423 7,630,288 -4,502 0.20% 49,010,229
2021-02-17 2021-02-11 6.343 7,634,790 -6,004 0.20% 48,428,700
2021-02-16 2021-02-09 6.330 7,640,794 -7,504 0.20% 48,364,963
2021-02-10 2021-02-08 6.237 7,648,298 +3,002 0.20% 47,699,016
2021-02-09 2021-02-05 6.157 7,645,296 +4,502 0.20% 47,069,008
2021-02-08 2021-02-04 6.210 7,640,794 -3,001 0.20% 47,448,574
2021-02-05 2021-02-03 6.277 7,643,795 +7,504 0.20% 47,976,515
2021-02-02 2021-01-29 5.957 7,636,291 +15,008 0.20% 45,487,153
2021-01-28 2021-01-26 5.943 7,621,283 +21,012 0.20% 45,296,194
2021-01-27 2021-01-25 6.077 7,600,271 -54,030 0.20% 46,184,121
2021-01-26 2021-01-22 6.157 7,654,301 +9,005 0.20% 47,124,448
2021-01-25 2021-01-21 6.490 7,645,296 -3,002 0.20% 49,616,032
2021-01-22 2021-01-20 6.503 7,648,298 +34,519 0.20% 49,737,435
2021-01-21 2021-01-19 6.410 7,613,779 -22,512 0.20% 48,802,729
2021-01-20 2021-01-18 6.223 7,636,291 +31,352 0.20% 47,522,372
2021-01-19 2021-01-15 6.117 7,604,939 -90,050 0.20% 46,516,516
2021-01-18 2021-01-14 6.130 7,694,989 +97,554 0.20% 47,169,861
2021-01-15 2021-01-13 6.023 7,597,435 +18,010 0.20% 45,761,915
2021-01-14 2021-01-12 5.770 7,579,425 +21,012 0.20% 43,734,374
2021-01-13 2021-01-11 5.770 7,558,413 +4,502 0.20% 43,613,132
2021-01-12 2021-01-08 5.810 7,553,911 +4,503 0.20% 43,889,144
2021-01-11 2021-01-07 5.983 7,549,408 +10,506 0.20% 45,170,823
2021-01-08 2021-01-06 6.303 7,538,902 -27,015 0.20% 47,519,077
2021-01-07 2021-01-05 6.103 7,565,917 -790,937 0.20% 46,177,010
2021-01-06 2021-01-04 6.050 8,356,854 +6,003 0.22% 50,558,878
2021-01-05 2020-12-31 5.890 8,350,851 -52,529 0.22% 49,187,162
2021-01-04 2020-12-29 5.943 8,403,380 +4,503 0.22% 49,944,495
2020-12-29 2020-12-24 6.063 8,398,877 +4,482,976 0.22% 50,925,040
2020-12-28 2020-12-22 6.237 3,915,901 -7,504 0.10% 24,421,724
2020-12-22 2020-12-18 6.263 3,923,405 +27,015 0.10% 24,573,089
2020-12-21 2020-12-17 6.210 3,896,390 +7,504 0.10% 24,196,196
2020-12-16 2020-12-14 6.157 3,888,886 +4,502 0.10% 23,942,304
2020-12-15 2020-12-11 6.263 3,884,384 +7,505 0.10% 24,328,693
2020-12-14 2020-12-10 6.277 3,876,879 +31,517 0.10% 24,333,351
2020-12-09 2020-12-07 6.743 3,845,362 +6,003 0.10% 25,929,044
2020-12-07 2020-12-03 6.836 3,839,359 -3,001 0.10% 26,246,709
2020-12-03 2020-12-01 6.810 3,842,360 +6,003 0.10% 26,164,818
2020-12-02 2020-11-30 6.823 3,836,357 +37,521 0.10% 26,175,063
2020-12-01 2020-11-27 6.903 3,798,836 +21,011 0.10% 26,222,800
2020-11-27 2020-11-25 6.850 3,777,825 +10,506 0.10% 25,876,392
2020-11-26 2020-11-24 6.903 3,767,319 +45,025 0.10% 26,005,243
2020-11-25 2020-11-23 6.956 3,722,294 +7,504 0.10% 25,892,855
2020-11-24 2020-11-20 7.009 3,714,790 +45,025 0.10% 26,038,669
2020-11-23 2020-11-19 7.103 3,669,765 -7,879 0.10% 26,065,390
2020-11-20 2020-11-18 7.129 3,677,644 -21,012 0.10% 26,219,369
2020-11-19 2020-11-17 7.103 3,698,656 +19,511 0.10% 26,270,595
2020-11-18 2020-11-16 7.236 3,679,145 +22,512 0.10% 26,622,295
2020-11-17 2020-11-13 7.409 3,656,633 +13,508 0.10% 27,092,865
2020-11-16 2020-11-12 7.889 3,643,125 -25,514 0.10% 28,740,515
2020-11-13 2020-11-11 8.089 3,668,639 -58,533 0.10% 29,675,116
2020-11-12 2020-11-10 7.702 3,727,172 -12,006 0.10% 28,708,205
2020-11-11 2020-11-09 7.289 3,739,178 +12,006 0.10% 27,256,007
2020-11-10 2020-11-06 7.436 3,727,172 +7,504 0.10% 27,714,841
2020-11-05 2020-11-03 7.582 3,719,668 -27,014 0.10% 28,204,292
2020-10-30 2020-10-28 7.076 3,746,682 -19,511 0.10% 26,511,855
2020-10-29 2020-10-27 7.063 3,766,193 -24,013 0.10% 26,599,728
2020-10-27 2020-10-22 6.890 3,790,206 +9,004 0.10% 26,112,720
2020-10-23 2020-10-21 6.823 3,781,202 -15,008 0.10% 25,798,746
2020-10-22 2020-10-20 7.049 3,796,210 -6,003 0.10% 26,761,143
2020-10-21 2020-10-19 6.716 3,802,213 +27,015 0.10% 25,536,757
2020-10-16 2020-10-14 7.263 3,775,198 -162,840 0.10% 27,417,951
2020-10-12 2020-10-08 6.796 3,938,038 +7,504 0.10% 26,763,866
2020-10-09 2020-10-07 6.850 3,930,534 +46,526 0.10% 26,922,379
2020-10-08 2020-10-06 6.796 3,884,008 +10,505 0.10% 26,396,665
2020-10-06 2020-09-30 6.730 3,873,503 +21,012 0.10% 26,067,179
2020-09-30 2020-09-28 6.730 3,852,491 -21,012 0.10% 25,925,776
2020-09-29 2020-09-25 6.596 3,873,503 +22,513 0.10% 25,550,997
2020-09-25 2020-09-23 7.076 3,850,990 +4,502 0.10% 27,249,948
2020-09-24 2020-09-22 6.930 3,846,488 +6,004 0.10% 26,654,251
2020-09-22 2020-09-18 7.542 3,840,484 +7,504 0.10% 28,966,842
2020-09-21 2020-09-17 7.856 3,832,980 +3,002 0.10% 30,111,639
2020-09-18 2020-09-16 8.268 3,829,978 +113,828 0.10% 31,666,100
2020-09-16 2020-09-14 8.337 3,716,150 -29,125 0.10% 30,980,166
2020-09-14 2020-09-10 8.474 3,745,275 -107,760 0.10% 31,737,352
2020-09-10 2020-09-08 8.611 3,853,035 +2,912 0.10% 33,179,688
2020-09-09 2020-09-07 8.886 3,850,123 -182,028 0.10% 34,212,176
2020-09-07 2020-09-03 9.010 4,032,151 -7,281 0.11% 36,328,079
2020-09-04 2020-09-02 8.721 4,039,432 -23,300 0.11% 35,228,636
2020-09-03 2020-09-01 8.405 4,062,732 -10,193 0.11% 34,148,482
2020-08-31 2020-08-27 8.447 4,072,925 +4,368 0.11% 34,401,972
2020-08-27 2020-08-25 8.859 4,068,557 -100,479 0.11% 36,041,423
2020-08-26 2020-08-24 8.062 4,169,036 -203,871 0.11% 33,610,545
2020-08-25 2020-08-21 7.911 4,372,907 +1,456 0.12% 34,593,502
2020-08-24 2020-08-20 7.307 4,371,451 +7,281 0.12% 31,940,305
2020-08-21 2020-08-19 7.252 4,364,170 -72,811 0.12% 31,647,353
2020-08-20 2020-08-18 7.197 4,436,981 -14,563 0.12% 31,931,599
2020-08-19 2020-08-17 7.128 4,451,544 -14,562 0.12% 31,730,713
2020-08-18 2020-08-14 6.977 4,466,106 -27,668 0.12% 31,159,792
2020-08-17 2020-08-13 6.716 4,493,774 -2,913 0.12% 30,180,185
2020-08-12 2020-08-10 6.441 4,496,687 -8,737 0.12% 28,964,585
2020-08-10 2020-08-06 6.414 4,505,424 +23,300 0.12% 28,897,106
2020-08-06 2020-08-04 6.510 4,482,124 -4,369 0.12% 29,178,571
2020-08-05 2020-08-03 6.359 4,486,493 +14,562 0.12% 28,529,213
2020-08-03 2020-07-30 6.345 4,471,931 +72,811 0.12% 28,375,196
2020-07-29 2020-07-27 6.304 4,399,120 +11,650 0.12% 27,731,943
2020-07-27 2020-07-23 6.606 4,387,470 +5,825 0.12% 28,984,182
2020-07-24 2020-07-22 6.661 4,381,645 +7,281 0.12% 29,186,414
2020-07-22 2020-07-20 6.867 4,374,364 +78,636 0.12% 30,039,087
2020-07-20 2020-07-16 6.620 4,295,728 -62,799 0.12% 28,437,121
2020-07-17 2020-07-15 6.785 4,358,527 +18,931 0.12% 29,571,169
2020-07-16 2020-07-14 6.867 4,339,596 -2,913 0.12% 29,800,333
2020-07-13 2020-07-09 7.004 4,342,509 +18,931 0.12% 30,416,743
2020-07-10 2020-07-08 7.087 4,323,578 +184,941 0.12% 30,640,427
2020-07-09 2020-07-07 6.936 4,138,637 +36,405 0.11% 28,704,535
2020-07-08 2020-07-06 7.210 4,102,232 +276,683 0.11% 29,578,853
2020-07-07 2020-07-03 6.496 3,825,549 -13,106 0.10% 24,851,735
2020-07-06 2020-07-02 6.318 3,838,655 +27,668 0.10% 24,251,506
2020-07-03 2020-06-30 6.208 3,810,987 +50,968 0.10% 23,657,983
2020-07-02 2020-06-29 6.304 3,760,019 -72,811 0.10% 23,703,066
2020-06-26 2020-06-23 6.455 3,832,830 +14,562 0.10% 24,741,112
2020-06-24 2020-06-22 6.455 3,818,268 +16,018 0.10% 24,647,114
2020-06-23 2020-06-19 6.634 3,802,250 +7,281 0.10% 25,222,586
2020-06-15 2020-06-11 7.235 3,794,969 +194,030 0.10% 27,454,860
2020-06-10 2020-06-08 7.518 3,600,939 -2,820 0.10% 27,072,756
2020-06-09 2020-06-05 7.263 3,603,759 -4,229 0.10% 26,173,785
2020-06-04 2020-06-02 6.965 3,607,988 +5,639 0.10% 25,129,706
2020-06-03 2020-06-01 7.093 3,602,349 -113,390 0.10% 25,550,336
2020-06-02 2020-05-29 6.781 3,715,739 +32,428 0.10% 25,194,975
2020-05-26 2020-05-22 7.433 3,683,311 +7,049 0.10% 27,378,554
2020-05-22 2020-05-20 8.043 3,676,262 +18,329 0.10% 29,568,572
2020-05-21 2020-05-19 8.270 3,657,933 -2,820 0.10% 30,251,376
2020-05-20 2020-05-18 8.057 3,660,753 +14,099 0.10% 29,495,760
2020-05-18 2020-05-14 8.284 3,646,654 +5,640 0.10% 30,209,827
2020-05-15 2020-05-13 8.554 3,641,014 +21,149 0.10% 31,144,438
2020-05-13 2020-05-11 8.696 3,619,865 +2,819 0.10% 31,477,025
2020-05-12 2020-05-08 8.795 3,617,046 -1,268,912 0.10% 31,811,676
2020-05-06 2020-05-04 8.384 4,885,958 +22,558 0.14% 40,961,706
2020-04-24 2020-04-22 8.341 4,863,400 +5,643 0.14% 40,565,623
2020-04-23 2020-04-21 8.554 4,857,757 -4,230 0.14% 41,552,191
2020-04-17 2020-04-15 8.540 4,861,987 -14,099 0.14% 41,519,404
2020-04-09 2020-04-07 8.795 4,876,086 -63,446 0.14% 42,884,848
2020-04-03 2020-04-01 8.228 4,939,532 -16,918 0.14% 40,640,087
2020-04-01 2020-03-30 7.845 4,956,450 -15,509 0.14% 38,880,934
2020-03-31 2020-03-27 7.788 4,971,959 +7,049 0.14% 38,720,478
2020-03-30 2020-03-26 7.603 4,964,910 -14,099 0.14% 37,750,004
2020-03-27 2020-03-25 7.164 4,979,009 +5,640 0.14% 35,667,701
2020-03-26 2020-03-24 6.213 4,973,369 +7,049 0.14% 30,900,508
2020-03-25 2020-03-23 6.043 4,966,320 -7,049 0.14% 30,011,322
2020-03-23 2020-03-19 6.185 4,973,369 +32,427 0.14% 30,759,410
2020-03-20 2020-03-18 6.837 4,940,942 +2,820 0.14% 33,782,954
2020-03-19 2020-03-17 7.107 4,938,122 -4,229 0.14% 35,094,606
2020-03-18 2020-03-16 7.433 4,942,351 -5,640 0.14% 36,737,170
2020-03-17 2020-03-13 7.759 4,947,991 -7,050 0.14% 38,393,443
2020-03-16 2020-03-12 8.327 4,955,041 -9,869 0.14% 41,259,711
2020-03-13 2020-03-11 8.568 4,964,910 +4,230 0.14% 42,539,184
2020-03-11 2020-03-09 8.653 4,960,680 +15,509 0.14% 42,925,156
2020-03-10 2020-03-06 9.121 4,945,171 +1,410 0.14% 45,105,876
2020-03-09 2020-03-05 9.235 4,943,761 +7,049 0.14% 45,654,048
2020-03-05 2020-03-03 9.320 4,936,712 +9,870 0.14% 46,009,127
2020-03-04 2020-03-02 9.334 4,926,842 -7,050 0.14% 45,987,030
2020-03-03 2020-02-28 8.951 4,933,892 +21,149 0.14% 44,163,128
2020-02-26 2020-02-24 9.291 4,912,743 +2,819 0.14% 45,646,363
2020-02-21 2020-02-19 9.802 4,909,924 -1,410 0.14% 48,127,538
2020-02-14 2020-02-12 9.462 4,911,334 +1,410 0.14% 46,469,300
2020-02-13 2020-02-11 9.745 4,909,924 -5,639 0.14% 47,848,942
2020-02-10 2020-02-06 9.433 4,915,563 -2,820 0.14% 46,369,856
2020-02-07 2020-02-05 8.767 4,918,383 +7,049 0.14% 43,117,309
2020-02-06 2020-02-04 8.795 4,911,334 +4,230 0.14% 43,194,852
2020-02-05 2020-02-03 8.653 4,907,104 +2,820 0.14% 42,461,558
2020-02-04 2020-01-31 8.809 4,904,284 +35,248 0.14% 43,202,417
2020-01-23 2020-01-21 9.958 4,869,036 -4,230 0.14% 48,486,510
2020-01-21 2020-01-17 10.284 4,873,266 -57,645 0.14% 50,118,603
2020-01-20 2020-01-16 10.228 4,930,911 -21,149 0.14% 50,431,660
2020-01-17 2020-01-15 10.284 4,952,060 -26,788 0.14% 50,928,952
2020-01-16 2020-01-14 10.199 4,978,848 -9,869 0.14% 50,780,689
2020-01-15 2020-01-13 10.199 4,988,717 -4,230 0.14% 50,881,346
2020-01-10 2020-01-08 10.043 4,992,947 +9,869 0.14% 50,145,394
2020-01-08 2020-01-06 10.143 4,983,078 -35,247 0.14% 50,541,085
2020-01-07 2020-01-03 10.313 5,018,325 -7,050 0.14% 51,752,821
2020-01-06 2020-01-02 10.327 5,025,375 +7,050 0.14% 51,896,813
2019-12-27 2019-12-20 9.717 5,018,325 -17,605 0.14% 48,762,974
2019-12-23 2019-12-19 9.689 5,035,930 -4,230 0.14% 48,791,169
2019-12-20 2019-12-18 9.816 5,040,160 -22,558 0.14% 49,475,620
2019-12-19 2019-12-17 9.391 5,062,718 +39,477 0.14% 47,542,559
2019-12-18 2019-12-16 8.837 5,023,241 +2,820 0.14% 44,392,836
2019-12-16 2019-12-12 9.022 5,020,421 +1,410 0.14% 45,293,730
2019-12-13 2019-12-11 9.050 5,019,011 +1,097 0.14% 45,423,402
2019-11-27 2019-11-25 9.490 5,017,914 +1,409 0.14% 47,620,085
2019-11-26 2019-11-22 9.263 5,016,505 +74,725 0.14% 46,468,137
2019-11-25 2019-11-21 9.263 4,941,780 +14,099 0.14% 45,775,956
2019-11-22 2019-11-20 9.490 4,927,681 +14,099 0.14% 46,763,772
2019-11-20 2019-11-18 9.220 4,913,582 +2,820 0.14% 45,305,653
2019-11-19 2019-11-15 9.064 4,910,762 +7,050 0.14% 44,513,380
2019-11-12 2019-11-08 10.213 4,903,712 +1,410 0.14% 50,083,917
2019-11-04 2019-10-31 10.242 4,902,302 +1,409 0.14% 50,208,598
2019-10-30 2019-10-28 10.526 4,900,893 +1,410 0.14% 51,584,587
2019-10-25 2019-10-23 10.639 4,899,483 +21,149 0.14% 52,125,754
2019-10-10 2019-10-08 10.143 4,878,334 -7,050 0.14% 49,478,714
2019-10-03 2019-09-30 10.455 4,885,384 +7,050 0.14% 51,074,841
2019-09-30 2019-09-26 10.639 4,878,334 -7,050 0.14% 51,900,749
2019-09-24 2019-09-20 11.008 4,885,384 +7,050 0.14% 53,777,580
2019-09-20 2019-09-18 11.121 4,878,334 +7,049 0.14% 54,253,583
2019-09-18 2019-09-16 11.651 4,871,285 -2,819 0.14% 56,754,347
2019-09-17 2019-09-13 11.521 4,874,104 +96,876 0.14% 56,152,302
2019-09-16 2019-09-12 11.101 4,777,228 -17,964 0.14% 53,031,150
2019-09-11 2019-09-09 10.638 4,795,192 +17,964 0.14% 51,009,733
2019-09-10 2019-09-06 10.710 4,777,228 -13,819 0.14% 51,164,342
2019-08-29 2019-08-27 9.900 4,791,047 +49,624 0.14% 47,429,248
2019-08-26 2019-08-22 9.972 4,741,423 -20,728 0.14% 47,281,107
2019-08-23 2019-08-21 9.929 4,762,151 -13,819 0.14% 47,281,036
2019-08-22 2019-08-20 9.972 4,775,970 -6,910 0.14% 47,625,607
2019-08-20 2019-08-16 9.393 4,782,880 -62,184 0.14% 44,925,600
2019-08-16 2019-08-14 9.335 4,845,064 +69,094 0.14% 45,229,204
2019-08-08 2019-08-06 9.900 4,775,970 +1,382 0.14% 47,279,993
2019-08-07 2019-08-05 10.218 4,774,588 -6,910 0.14% 48,786,573
2019-08-06 2019-08-02 11.217 4,781,498 +6,910 0.14% 53,632,172
2019-08-01 2019-07-30 11.535 4,774,588 +739,305 0.14% 55,074,927
2019-07-31 2019-07-29 11.390 4,035,283 +27,424 0.12% 45,963,008
2019-07-23 2019-07-19 11.549 4,007,859 -2,764 0.11% 46,288,705
2019-07-12 2019-07-10 11.607 4,010,623 +317,832 0.11% 46,552,812
2019-07-02 2019-06-27 11.636 3,692,791 +30,036 0.11% 42,970,508
2019-06-18 2019-06-14 12.230 3,662,755 -4,146 0.10% 44,794,458
2019-06-14 2019-06-12 12.085 3,666,901 -50,079 0.11% 44,314,451
2019-06-13 2019-06-11 12.071 3,716,980 +41,788 0.11% 44,865,859
2019-06-10 2019-06-05 11.755 3,675,192 -5,528 0.11% 43,200,970
2019-06-06 2019-06-04 11.799 3,680,720 +55,211 0.11% 43,428,197
2019-06-04 2019-05-31 11.799 3,625,509 -2,722 0.11% 42,776,772
2019-05-31 2019-05-29 11.446 3,628,231 -2,723 0.11% 41,529,420
2019-05-30 2019-05-28 11.182 3,630,954 -4,083 0.11% 40,600,266
2019-05-29 2019-05-27 11.020 3,635,037 +34,730 0.11% 40,058,398
2019-05-28 2019-05-24 10.932 3,600,307 -6,806 0.10% 39,358,265
2019-05-23 2019-05-21 11.211 3,607,113 -37,045 0.10% 40,439,685
2019-05-22 2019-05-20 11.108 3,644,158 +37,045 0.11% 40,480,183
2019-05-15 2019-05-10 11.240 3,607,113 -1,361 0.10% 40,545,687
2019-05-08 2019-05-06 11.240 3,608,474 +2,722 0.11% 40,560,985
2019-05-06 2019-05-02 11.593 3,605,752 +1,361 0.10% 41,801,930
2019-05-02 2019-04-29 12.005 3,604,391 +31,783 0.10% 43,269,057
2019-04-30 2019-04-26 11.872 3,572,608 -47,640 0.10% 42,415,072
2019-04-29 2019-04-25 11.740 3,620,248 -52,948 0.11% 42,501,923
2019-04-24 2019-04-18 11.872 3,673,196 -6,805 0.11% 43,609,282
2019-04-23 2019-04-17 11.799 3,680,001 -2,723 0.11% 43,419,714
2019-04-18 2019-04-16 11.387 3,682,724 +6,806 0.11% 41,936,710
2019-04-17 2019-04-15 11.534 3,675,918 -17,421 0.11% 42,399,326
2019-04-16 2019-04-12 11.285 3,693,339 -16,334 0.11% 41,677,712
2019-04-12 2019-04-10 10.800 3,709,673 -36,751 0.11% 40,063,275
2019-04-11 2019-04-09 10.814 3,746,424 +6,806 0.11% 40,515,222
2019-04-09 2019-04-04 10.579 3,739,618 -2,722 0.11% 39,562,453
2019-04-08 2019-04-03 10.726 3,742,340 -6,806 0.11% 40,141,129
2019-04-03 2019-04-01 10.638 3,749,146 +8,167 0.11% 39,883,604
2019-03-29 2019-03-27 10.741 3,740,979 +30,871 0.11% 40,181,498
2019-03-28 2019-03-26 10.844 3,710,108 +2,722 0.11% 40,231,515
2019-03-26 2019-03-22 10.785 3,707,386 +61,252 0.11% 39,984,102
2019-03-25 2019-03-21 11.858 3,646,134 -20,417 0.11% 43,234,420
2019-03-20 2019-03-18 12.122 3,666,551 -20,418 0.11% 44,446,253
2019-03-18 2019-03-14 12.034 3,686,969 +20,418 0.11% 44,368,716
2019-03-14 2019-03-12 12.489 3,666,551 -6,806 0.11% 45,793,109
2019-03-12 2019-03-08 11.975 3,673,357 +10,889 0.11% 43,989,014
2019-03-07 2019-03-05 12.680 3,662,468 -27,223 0.11% 46,441,700
2019-03-06 2019-03-04 12.651 3,689,691 -13,611 0.11% 46,678,471
2019-03-04 2019-02-28 12.196 3,703,302 +6,805 0.11% 45,163,823
2019-03-01 2019-02-27 12.578 3,696,497 -77,313 0.11% 46,493,003
2019-02-28 2019-02-26 12.813 3,773,810 -28,584 0.11% 48,352,618
2019-02-27 2019-02-25 12.357 3,802,394 -4,084 0.11% 46,986,878
2019-02-21 2019-02-19 12.093 3,806,478 +34,029 0.11% 46,030,600
2019-02-20 2019-02-18 11.623 3,772,449 -19,056 0.11% 43,845,330
2019-02-18 2019-02-14 11.549 3,791,505 -6,806 0.11% 43,788,257
2019-02-15 2019-02-13 11.431 3,798,311 +1,361 0.11% 43,420,378
2019-02-13 2019-02-11 11.079 3,796,950 +19,057 0.11% 42,065,853
2019-02-12 2019-02-08 11.094 3,777,893 +73,502 0.11% 41,910,234
2019-02-11 2019-02-04 11.020 3,704,391 -5,445 0.11% 40,822,685
2019-02-01 2019-01-30 10.726 3,709,836 +4,084 0.11% 39,792,484
2019-01-24 2019-01-22 10.447 3,705,752 -2,723 0.11% 38,714,123
2019-01-23 2019-01-21 10.565 3,708,475 -93,919 0.11% 39,178,493
2019-01-22 2019-01-18 10.271 3,802,394 +50,362 0.11% 39,053,303
2019-01-18 2019-01-16 10.623 3,752,032 +44,918 0.11% 39,859,175
2019-01-17 2019-01-15 10.300 3,707,114 -2,678 0.11% 38,183,650
2019-01-15 2019-01-11 10.138 3,709,792 -27,223 0.11% 37,611,628
2019-01-11 2019-01-09 10.036 3,737,015 -12,250 0.11% 37,503,260
2019-01-10 2019-01-08 9.756 3,749,265 -23,140 0.11% 36,579,494
2019-01-09 2019-01-07 9.536 3,772,405 +8,924 0.11% 35,973,814
2019-01-07 2019-01-03 8.816 3,763,481 +4,084 0.11% 33,179,089
2019-01-04 2019-01-02 8.831 3,759,397 +25,861 0.11% 33,198,323
2019-01-02 2018-12-27 8.816 3,733,536 +4,084 0.11% 32,915,092
2018-12-27 2018-12-20 9.066 3,729,452 +2,722 0.11% 33,810,661
2018-12-21 2018-12-19 9.125 3,726,730 +1,361 0.11% 34,005,018
2018-12-20 2018-12-18 9.213 3,725,369 +27,223 0.11% 34,321,030
2018-12-19 2018-12-17 9.213 3,698,146 +8,167 0.11% 34,070,230
2018-12-14 2018-12-12 9.110 3,689,979 +4,084 0.11% 33,615,460
2018-12-06 2018-12-04 10.065 3,685,895 +2,722 0.11% 37,098,556
2018-12-05 2018-12-03 10.138 3,683,173 -32,668 0.11% 37,341,752
2018-12-04 2018-11-30 10.021 3,715,841 -20,417 0.11% 37,236,167
2018-12-03 2018-11-29 9.947 3,736,258 -40,834 0.11% 37,166,272
2018-11-30 2018-11-28 9.962 3,777,092 -13,612 0.11% 37,627,965
2018-11-29 2018-11-27 9.492 3,790,704 -10,889 0.11% 35,981,219
2018-11-28 2018-11-26 9.198 3,801,593 -24,501 0.11% 34,967,407
2018-11-27 2018-11-23 9.257 3,826,094 -4,083 0.11% 35,417,644
2018-11-23 2018-11-21 9.316 3,830,177 +6,805 0.11% 35,680,553
2018-11-21 2018-11-19 9.242 3,823,372 -2,722 0.11% 35,336,268
2018-11-20 2018-11-16 9.374 3,826,094 -84,391 0.11% 35,867,391
2018-11-19 2018-11-15 8.934 3,910,485 -17,695 0.11% 34,934,753
2018-11-15 2018-11-13 8.272 3,928,180 +16,334 0.11% 32,495,502
2018-11-12 2018-11-08 8.361 3,911,846 +20,417 0.11% 32,705,252
2018-11-09 2018-11-07 8.331 3,891,429 +4,083 0.11% 32,420,197
2018-11-08 2018-11-06 8.302 3,887,346 +88,475 0.11% 32,271,944
2018-11-07 2018-11-05 8.346 3,798,871 +111,615 0.11% 31,704,898
2018-11-06 2018-11-02 8.743 3,687,256 +13,913 0.11% 32,236,192
2018-11-05 2018-11-01 8.361 3,673,343 +10,889 0.11% 30,711,231
2018-10-31 2018-10-29 8.302 3,662,454 +2,723 0.11% 30,404,937
2018-10-30 2018-10-26 8.405 3,659,731 +20,417 0.11% 30,758,749
2018-10-29 2018-10-25 8.596 3,639,314 -21,778 0.11% 31,282,314
2018-10-26 2018-10-24 8.816 3,661,092 -1,362 0.11% 32,276,421
2018-10-25 2018-10-23 9.227 3,662,454 +12,251 0.11% 33,795,222
2018-10-24 2018-10-22 10.344 3,650,203 +29,945 0.11% 37,758,363
2018-10-23 2018-10-19 10.873 3,620,258 +2,723 0.11% 39,363,592
2018-10-15 2018-10-11 11.196 3,617,535 +6,805 0.11% 40,503,373
2018-10-12 2018-10-10 12.019 3,610,730 +1,361 0.11% 43,398,208
2018-10-10 2018-10-08 12.225 3,609,369 -4,083 0.11% 44,124,326
2018-10-09 2018-10-05 12.093 3,613,452 -6,806 0.11% 43,696,394
2018-10-08 2018-10-04 12.093 3,620,258 -24,501 0.11% 43,778,697
2018-09-27 2018-09-24 12.313 3,644,759 -1,361 0.11% 44,878,291
2018-09-21 2018-09-19 12.284 3,646,120 -6,805 0.11% 44,787,901
2018-09-20 2018-09-18 11.564 3,652,925 -6,806 0.11% 42,241,464
2018-09-18 2018-09-14 11.215 3,659,731 +86,534 0.11% 41,043,857
2018-09-14 2018-09-12 11.155 3,573,197 +2,668 0.11% 39,859,083
2018-09-10 2018-09-06 11.590 3,570,529 -345,624 0.11% 41,381,808
2018-09-07 2018-09-05 11.800 3,916,153 +6,670 0.12% 46,209,555
2018-09-05 2018-09-03 12.145 3,909,483 +2,667 0.12% 47,479,020
2018-08-29 2018-08-27 12.295 3,906,816 +28,989 0.12% 48,032,392
2018-08-28 2018-08-24 12.265 3,877,827 +66,697 0.12% 47,559,703
2018-08-27 2018-08-23 12.280 3,811,130 +1,334 0.11% 46,798,838
2018-08-23 2018-08-21 12.504 3,809,796 +4,002 0.11% 47,639,278
2018-08-17 2018-08-15 13.224 3,805,794 +6,669 0.11% 50,328,184
2018-08-14 2018-08-10 13.794 3,799,125 -6,669 0.11% 52,404,528
2018-08-13 2018-08-09 13.719 3,805,794 +6,669 0.11% 52,211,212
2018-08-08 2018-08-06 13.269 3,799,125 +6,670 0.11% 50,410,877
2018-08-07 2018-08-03 13.524 3,792,455 -3,001 0.11% 51,289,017
2018-08-06 2018-08-02 13.929 3,795,456 +2,339 0.11% 52,866,076
2018-08-01 2018-07-30 14.289 3,793,117 -1,334 0.11% 54,198,409
2018-07-31 2018-07-27 14.648 3,794,451 -414,851 0.11% 55,582,863
2018-07-27 2018-07-25 13.989 4,209,302 +22,410 0.12% 58,882,892
2018-07-26 2018-07-24 13.749 4,186,892 -2,668 0.12% 57,564,998
2018-07-25 2018-07-23 12.564 4,189,560 -8,004 0.12% 52,639,267
2018-07-23 2018-07-19 12.040 4,197,564 -6,670 0.12% 50,537,095
2018-07-19 2018-07-17 11.965 4,204,234 -2,667 0.12% 50,302,222
2018-07-17 2018-07-13 11.860 4,206,901 +9,337 0.12% 49,892,605
2018-07-13 2018-07-11 11.890 4,197,564 +73,055 0.12% 49,907,741
2018-07-12 2018-07-10 12.100 4,124,509 +6,670 0.12% 49,904,900
2018-07-11 2018-07-09 12.130 4,117,839 -73,366 0.12% 49,947,676
2018-07-10 2018-07-06 11.815 4,191,205 +1,334 0.12% 49,517,935
2018-07-09 2018-07-05 11.905 4,189,871 +13,339 0.12% 49,879,094
2018-07-06 2018-07-04 11.620 4,176,532 +72,303 0.12% 48,530,517
2018-07-03 2018-06-28 11.830 4,104,229 +9,338 0.12% 48,551,873
2018-06-28 2018-06-26 12.459 4,094,891 +320,142 0.12% 51,020,037
2018-06-27 2018-06-25 12.669 3,774,749 +57,359 0.11% 47,823,592
2018-06-26 2018-06-22 13.329 3,717,390 +20,009 0.11% 49,549,273
2018-06-21 2018-06-19 13.629 3,697,381 +77,368 0.11% 50,391,292
2018-06-20 2018-06-15 13.914 3,620,013 -8,003 0.11% 50,368,093
2018-06-12 2018-06-08 14.229 3,628,016 +16,007 0.11% 51,621,760
2018-06-06 2018-06-04 14.953 3,612,009 +101,080 0.11% 54,011,521
2018-06-04 2018-05-31 14.831 3,510,929 -1,306 0.11% 52,070,152
2018-06-01 2018-05-30 14.831 3,512,235 +67,950 0.11% 52,089,521
2018-05-30 2018-05-28 15.060 3,444,285 -2,614 0.10% 51,872,503
2018-05-29 2018-05-25 14.999 3,446,899 +19,863 0.10% 51,700,847
2018-05-25 2018-05-23 14.907 3,427,036 +2,613 0.10% 51,088,205
2018-05-21 2018-05-17 14.816 3,424,423 +3,920 0.10% 50,734,780
2018-05-17 2018-05-15 14.953 3,420,503 +2,614 0.10% 51,147,871
2018-05-16 2018-05-14 14.953 3,417,889 -2,614 0.10% 51,108,783
2018-05-15 2018-05-11 14.739 3,420,503 +6,534 0.10% 50,414,943
2018-05-14 2018-05-10 14.693 3,413,969 -49,884 0.10% 50,161,883
2018-05-09 2018-05-07 14.617 3,463,853 +1,306 0.10% 50,629,757
2018-05-07 2018-05-03 14.846 3,462,547 +9,147 0.10% 51,405,600
2018-05-03 2018-04-30 15.703 3,453,400 -48,349 0.10% 54,229,708
2018-04-30 2018-04-26 14.861 3,501,749 +1,307 0.11% 52,041,196
2018-04-27 2018-04-25 14.953 3,500,442 +18,817 0.11% 52,343,224
2018-04-24 2018-04-20 14.999 3,481,625 +27,441 0.11% 52,221,710
2018-04-18 2018-04-16 15.259 3,454,184 +3,921 0.10% 52,708,863
2018-04-17 2018-04-13 15.550 3,450,263 -270 0.10% 53,652,372
2018-04-16 2018-04-12 15.703 3,450,533 -1,307 0.10% 54,184,687
2018-04-13 2018-04-11 15.642 3,451,840 -47,042 0.10% 53,993,885
2018-04-12 2018-04-10 15.152 3,498,882 +7,644 0.11% 53,016,068
2018-04-09 2018-04-04 14.632 3,491,238 -2,613 0.11% 51,083,468
2018-04-03 2018-03-28 14.601 3,493,851 +9,147 0.11% 51,014,752
2018-03-28 2018-03-26 14.907 3,484,704 +50,178 0.11% 51,947,885
2018-03-27 2018-03-23 15.198 3,434,526 -2,613 0.10% 52,198,627
2018-03-26 2018-03-22 15.305 3,437,139 +6,533 0.10% 52,606,586
2018-03-23 2018-03-21 15.489 3,430,606 +58,803 0.10% 53,136,675
2018-03-22 2018-03-20 15.734 3,371,803 +47,043 0.10% 53,051,581
2018-03-21 2018-03-19 15.765 3,324,760 +628,539 0.10% 52,413,185
2018-03-20 2018-03-16 15.918 2,696,221 +15,680 0.08% 42,917,246
2018-03-19 2018-03-15 16.469 2,680,541 -6,533 0.08% 44,144,616
2018-03-16 2018-03-14 16.407 2,687,074 -49,478 0.08% 44,087,699
2018-03-14 2018-03-12 16.560 2,736,552 +7,644 0.08% 45,318,339
2018-03-12 2018-03-08 16.377 2,728,908 -1,307 0.08% 44,690,549
2018-03-07 2018-03-05 16.162 2,730,215 +5,227 0.08% 44,126,938
2018-03-05 2018-03-01 16.224 2,724,988 +2,614 0.08% 44,209,284
2018-03-02 2018-02-28 16.315 2,722,374 +6,533 0.08% 44,416,877
2018-02-28 2018-02-26 16.622 2,715,841 +16,988 0.08% 45,141,625
2018-02-27 2018-02-23 16.469 2,698,853 -1,307 0.08% 44,446,188
2018-02-26 2018-02-22 16.254 2,700,160 +2,614 0.08% 43,889,137
2018-02-22 2018-02-20 16.346 2,697,546 -22,052 0.08% 44,094,369
2018-02-21 2018-02-15 16.346 2,719,598 -1,306 0.08% 44,454,833
2018-02-20 2018-02-13 16.132 2,720,904 +257,139 0.08% 43,893,160
2018-02-14 2018-02-12 15.611 2,463,765 +1,927 0.07% 38,462,940
2018-02-13 2018-02-09 15.611 2,461,838 +15,681 0.07% 38,432,857
2018-02-09 2018-02-07 16.101 2,446,157 +14,374 0.07% 39,386,110
2018-02-08 2018-02-06 16.683 2,431,783 -78,404 0.07% 40,569,003
2018-02-07 2018-02-05 17.295 2,510,187 -32,668 0.08% 43,413,774
2018-02-06 2018-02-02 17.417 2,542,855 -18,491 0.08% 44,290,122
2018-02-02 2018-01-31 17.326 2,561,346 +1,307 0.08% 44,376,975
2018-02-01 2018-01-30 17.571 2,560,039 +11,904 0.08% 44,981,247
2018-01-31 2018-01-29 18.152 2,548,135 -7,840 0.08% 46,254,090
2018-01-30 2018-01-26 18.183 2,555,975 -2,777 0.08% 46,474,643
2018-01-29 2018-01-25 17.846 2,558,752 -18,294 0.08% 45,663,560
2018-01-26 2018-01-24 18.060 2,577,046 +2,613 0.08% 46,542,231
2018-01-25 2018-01-23 17.724 2,574,433 -13,067 0.08% 45,628,183
2018-01-23 2018-01-19 17.601 2,587,500 +26,135 0.08% 45,542,957
2018-01-22 2018-01-18 17.724 2,561,365 -31,101 0.08% 45,396,571
2018-01-19 2018-01-17 17.693 2,592,466 -1,306 0.08% 45,868,435
2018-01-17 2018-01-15 17.632 2,593,772 -7,187 0.08% 45,732,748
2018-01-16 2018-01-12 18.275 2,600,959 -14,374 0.08% 47,531,427
2018-01-15 2018-01-11 18.611 2,615,333 -35,929 0.08% 48,674,734
2018-01-12 2018-01-10 18.060 2,651,262 -12,839 0.08% 47,882,595
2018-01-11 2018-01-09 18.030 2,664,101 -9,437 0.08% 48,032,921
2018-01-10 2018-01-08 18.060 2,673,538 -32,087 0.08% 48,284,906
2018-01-09 2018-01-05 17.387 2,705,625 -7,317 0.08% 47,042,344
2018-01-08 2018-01-04 17.050 2,712,942 +19,601 0.08% 46,256,069
2018-01-05 2018-01-03 17.326 2,693,341 -7,841 0.08% 46,663,874
2018-01-04 2018-01-02 17.479 2,701,182 +13,068 0.08% 47,213,150
2018-01-03 2017-12-29 16.744 2,688,114 +6,533 0.08% 45,009,898
2018-01-02 2017-12-28 16.591 2,681,581 -11,760 0.08% 44,490,084
2017-12-28 2017-12-22 16.469 2,693,341 +2,613 0.08% 44,355,414
2017-12-27 2017-12-21 16.315 2,690,728 -27,846 0.08% 43,900,556
2017-12-22 2017-12-20 15.948 2,718,574 +17,392 0.08% 43,356,269
2017-12-21 2017-12-19 15.979 2,701,182 -11,182 0.08% 43,161,583
2017-12-20 2017-12-18 15.826 2,712,364 +12,489 0.08% 42,925,121
2017-12-19 2017-12-15 15.826 2,699,875 +6,534 0.08% 42,727,474
2017-12-18 2017-12-14 16.224 2,693,341 -1,307 0.08% 43,695,854
2017-12-14 2017-12-12 15.918 2,694,648 -5,227 0.08% 42,892,208
2017-12-13 2017-12-11 15.703 2,699,875 +7,612 0.08% 42,396,894
2017-12-12 2017-12-08 15.581 2,692,263 -2,614 0.08% 41,947,712
2017-12-11 2017-12-07 15.520 2,694,877 +6,534 0.08% 41,823,457
2017-12-07 2017-12-05 15.979 2,688,343 -16,988 0.08% 42,956,432
2017-12-05 2017-12-01 15.948 2,705,331 -6,533 0.08% 43,145,067
2017-12-04 2017-11-30 15.520 2,711,864 +387,763 0.08% 42,087,088
2017-12-01 2017-11-29 15.520 2,324,101 +6,534 0.07% 36,069,156
2017-11-30 2017-11-28 15.581 2,317,567 -24,828 0.07% 36,109,635
2017-11-29 2017-11-27 15.673 2,342,395 +13,328 0.07% 36,711,583
2017-11-28 2017-11-24 15.826 2,329,067 +6,534 0.07% 36,859,169
2017-11-27 2017-11-23 15.918 2,322,533 +3,920 0.07% 36,969,047
2017-11-24 2017-11-22 16.071 2,318,613 +5,126 0.07% 37,261,522
2017-11-23 2017-11-21 15.397 2,313,487 -50,963 0.07% 35,621,161
2017-11-22 2017-11-20 15.489 2,364,450 +26,236 0.07% 36,622,979
2017-11-21 2017-11-17 15.948 2,338,214 -23,521 0.07% 37,290,224
2017-11-17 2017-11-15 15.948 2,361,735 +2,613 0.07% 37,665,341
2017-11-15 2017-11-13 16.438 2,359,122 -522 0.07% 38,779,098
2017-11-14 2017-11-10 16.469 2,359,644 -5,913 0.07% 38,859,909
2017-11-13 2017-11-09 16.469 2,365,557 -2,614 0.07% 38,957,287
2017-11-10 2017-11-08 16.377 2,368,171 -19,601 0.07% 38,782,862
2017-11-09 2017-11-07 16.499 2,387,772 +39,202 0.07% 39,396,228
2017-11-08 2017-11-06 16.499 2,348,570 +39,202 0.07% 38,749,428
2017-11-07 2017-11-03 16.683 2,309,368 +14,374 0.07% 38,526,776
2017-11-06 2017-11-02 16.775 2,294,994 +36,589 0.07% 38,497,731
2017-11-03 2017-11-01 16.775 2,258,405 +1,307 0.07% 37,883,963
2017-11-02 2017-10-31 16.775 2,257,098 +32,668 0.07% 37,862,038
2017-11-01 2017-10-30 16.928 2,224,430 -22,541 0.07% 37,654,501
2017-10-31 2017-10-27 17.081 2,246,971 +35,282 0.07% 38,379,975
2017-10-27 2017-10-25 17.387 2,211,689 +10,454 0.07% 38,454,344
2017-10-26 2017-10-24 17.326 2,201,235 +36,588 0.07% 38,137,819
2017-10-25 2017-10-23 17.326 2,164,647 -1,307 0.07% 37,503,909
2017-10-24 2017-10-20 17.417 2,165,954 +15,812 0.07% 37,725,457
2017-10-23 2017-10-19 17.234 2,150,142 +16,987 0.07% 37,055,148
2017-10-20 2017-10-18 17.417 2,133,155 +32,865 0.06% 37,154,181
2017-10-19 2017-10-17 17.632 2,100,290 -30,822 0.06% 37,031,795
2017-10-18 2017-10-16 17.846 2,131,112 +1,586 0.06% 38,031,885
2017-10-17 2017-10-13 17.693 2,129,526 +1,307 0.06% 37,677,650
2017-10-16 2017-10-12 17.724 2,128,219 +183,097 0.06% 37,719,671
2017-10-13 2017-10-11 17.785 1,945,122 +44,429 0.06% 34,593,619
2017-10-12 2017-10-10 17.601 1,900,693 +141,057 0.06% 33,454,369
2017-10-11 2017-10-09 17.724 1,759,636 +9,147 0.06% 31,187,059
2017-10-06 2017-10-03 17.417 1,750,489 +199,178 0.06% 30,489,105
2017-10-04 2017-09-29 17.417 1,551,311 +39,202 0.05% 27,019,926
2017-10-03 2017-09-28 17.264 1,512,109 +1,306 0.05% 26,105,693
2017-09-29 2017-09-27 17.295 1,510,803 +26,135 0.05% 26,129,392
2017-09-28 2017-09-26 17.356 1,484,668 +3,920 0.05% 25,768,280
2017-09-27 2017-09-25 17.326 1,480,748 +10,977 0.05% 25,654,916
2017-09-26 2017-09-22 17.540 1,469,771 -5,227 0.05% 25,779,668
2017-09-20 2017-09-18 17.785 1,474,998 +7,840 0.05% 26,232,554
2017-09-19 2017-09-15 17.417 1,467,158 +13,068 0.05% 25,554,193
2017-09-15 2017-09-13 17.956 1,454,090 +49,257 0.05% 26,109,899
2017-09-13 2017-09-11 17.801 1,404,833 +15,671 0.05% 25,007,596
2017-09-12 2017-09-08 17.615 1,389,162 -15,478 0.05% 24,470,147
2017-09-08 2017-09-06 17.655 1,404,640 -3,869 0.05% 24,798,460
2017-09-07 2017-09-05 17.593 1,408,509 +688 0.05% 24,779,361
2017-09-06 2017-09-04 17.655 1,407,821 -431,875 0.05% 24,854,620
2017-09-04 2017-08-31 17.593 1,839,696 -19,337 0.06% 32,365,069
2017-08-31 2017-08-29 17.531 1,859,033 -6,446 0.06% 32,589,895
2017-08-30 2017-08-28 17.531 1,865,479 -2,579 0.06% 32,702,897
2017-08-29 2017-08-25 18.089 1,868,058 +12,892 0.06% 33,791,411
2017-08-28 2017-08-24 17.531 1,855,166 +16,760 0.06% 32,522,104
2017-08-25 2017-08-22 17.996 1,838,406 +34,807 0.06% 33,083,910
2017-08-24 2017-08-21 19.392 1,803,599 +2,579 0.06% 34,975,781
2017-08-22 2017-08-18 19.547 1,801,020 -2,579 0.06% 35,205,174
2017-08-17 2017-08-15 19.361 1,803,599 +1,289 0.06% 34,919,819
2017-08-15 2017-08-11 19.268 1,802,310 +1,290 0.06% 34,727,099
2017-08-14 2017-08-10 19.237 1,801,020 +10,925 0.06% 34,646,362
2017-08-11 2017-08-09 19.485 1,790,095 +11,603 0.06% 34,880,535
2017-08-10 2017-08-08 19.702 1,778,492 +2,578 0.06% 35,040,723
2017-08-08 2017-08-04 19.485 1,775,914 +6,446 0.06% 34,604,214
2017-08-04 2017-08-02 19.609 1,769,468 +7,735 0.06% 34,698,221
2017-08-02 2017-07-31 19.578 1,761,733 +5,157 0.06% 34,491,880
2017-08-01 2017-07-28 19.454 1,756,576 +2,578 0.06% 34,172,905
2017-07-31 2017-07-27 19.702 1,753,998 +7,735 0.06% 34,558,130
2017-07-26 2017-07-24 20.540 1,746,263 -2,578 0.06% 35,868,652
2017-07-25 2017-07-21 20.323 1,748,841 -2,578 0.06% 35,541,769
2017-07-19 2017-07-17 20.354 1,751,419 +2,578 0.06% 35,648,504
2017-07-18 2017-07-14 20.571 1,748,841 -2,578 0.06% 35,975,867
2017-07-17 2017-07-13 20.013 1,751,419 -2,579 0.06% 35,050,740
2017-07-13 2017-07-11 19.361 1,753,998 +5,157 0.06% 33,959,485
2017-07-12 2017-07-10 18.989 1,748,841 -1,934 0.06% 33,208,493
2017-07-06 2017-07-04 20.323 1,750,775 +2,579 0.06% 35,581,074
2017-07-05 2017-07-03 20.540 1,748,196 -2,579 0.06% 35,908,356
2017-07-04 2017-06-30 20.726 1,750,775 -9,452 0.06% 36,287,263
2017-07-03 2017-06-29 20.726 1,760,227 -11,603 0.06% 36,483,169
2017-06-30 2017-06-28 20.416 1,771,830 -5,156 0.06% 36,173,902
2017-06-29 2017-06-27 19.640 1,776,986 -9,024 0.06% 34,900,780
2017-06-28 2017-06-26 19.361 1,786,010 +2,578 0.06% 34,579,276
2017-06-27 2017-06-23 19.206 1,783,432 -1,289 0.06% 34,252,685
2017-06-22 2017-06-20 19.671 1,784,721 +5,156 0.06% 35,108,074
2017-06-21 2017-06-19 19.516 1,779,565 -2,578 0.06% 34,730,570
2017-06-20 2017-06-16 19.392 1,782,143 -2,578 0.06% 34,559,701
2017-06-19 2017-06-15 19.144 1,784,721 +2,578 0.06% 34,166,690
2017-06-16 2017-06-14 19.485 1,782,143 -2,578 0.06% 34,725,588
2017-06-15 2017-06-13 19.237 1,784,721 +9,024 0.06% 34,332,817
2017-06-14 2017-06-12 19.392 1,775,697 +13,085 0.06% 34,434,699
2017-06-12 2017-06-08 19.578 1,762,612 +484,731 0.06% 34,509,089
2017-06-09 2017-06-07 19.640 1,277,881 -6,446 0.04% 25,098,140
2017-06-08 2017-06-06 20.637 1,284,327 +15,470 0.04% 26,504,916
2017-06-07 2017-06-05 20.511 1,268,857 +17,408 0.04% 26,025,989
2017-06-02 2017-05-31 21.266 1,251,449 -12,715 0.04% 26,613,796
2017-06-01 2017-05-29 21.487 1,264,164 -2,543 0.04% 27,162,585
2017-05-26 2017-05-24 21.424 1,266,707 -12,715 0.04% 27,137,526
2017-05-19 2017-05-17 21.046 1,279,422 +25,430 0.04% 26,926,934
2017-05-16 2017-05-12 21.392 1,253,992 +2,543 0.04% 26,825,675
2017-05-12 2017-05-10 21.424 1,251,449 +1,272 0.04% 26,810,644
2017-05-11 2017-05-09 21.550 1,250,177 +6,357 0.04% 26,940,711
2017-05-10 2017-05-08 21.738 1,243,820 +8,392 0.04% 27,038,498
2017-05-09 2017-05-05 20.794 1,235,428 +2,543 0.04% 25,690,105
2017-05-08 2017-05-04 21.518 1,232,885 +1,271 0.04% 26,529,291
2017-05-02 2017-04-27 21.833 1,231,614 -12,205 0.04% 26,889,397
2017-04-26 2017-04-24 21.707 1,243,819 +15,258 0.04% 26,999,346
2017-04-12 2017-04-10 22.116 1,228,561 +1,272 0.04% 27,170,587
2017-04-06 2017-04-03 22.242 1,227,289 +6,166 0.04% 27,296,894
2017-04-03 2017-03-30 22.021 1,221,123 +1,272 0.04% 26,890,843
2017-03-27 2017-03-23 22.588 1,219,851 -6,358 0.04% 27,553,591
2017-03-24 2017-03-22 22.305 1,226,209 +11,666 0.04% 27,350,024
2017-03-23 2017-03-21 21.864 1,214,543 -2,543 0.04% 26,554,900
2017-03-22 2017-03-20 21.833 1,217,086 +1,272 0.04% 26,572,212
2017-03-20 2017-03-16 21.675 1,215,814 -6,358 0.04% 26,353,199
2017-03-17 2017-03-15 21.612 1,222,172 +16,656 0.04% 26,414,114
2017-03-16 2017-03-14 21.550 1,205,516 -1,272 0.04% 25,978,288
2017-03-15 2017-03-13 20.889 1,206,788 +1,272 0.04% 25,208,444
2017-03-14 2017-03-10 20.952 1,205,516 +2,543 0.04% 25,257,722
2017-03-10 2017-03-08 21.550 1,202,973 +6,357 0.04% 25,923,487
2017-03-09 2017-03-07 21.487 1,196,616 -1,271 0.04% 25,711,208
2017-03-06 2017-03-02 21.078 1,197,887 +1,271 0.04% 25,248,619
2017-03-03 2017-03-01 20.763 1,196,616 -6,357 0.04% 24,845,384
2017-02-28 2017-02-24 20.260 1,202,973 +3,814 0.04% 24,371,863
2017-02-27 2017-02-23 20.763 1,199,159 +6,358 0.04% 24,898,184
2017-02-24 2017-02-22 20.700 1,192,801 +3,814 0.04% 24,691,124
2017-02-21 2017-02-17 20.291 1,188,987 +2,543 0.04% 24,125,915
2017-02-17 2017-02-15 21.109 1,186,444 -47,218 0.04% 25,044,752
2017-02-15 2017-02-13 21.235 1,233,662 +12,715 0.04% 26,196,721
2017-02-14 2017-02-10 20.920 1,220,947 -3,815 0.04% 25,542,619
2017-02-07 2017-02-03 20.763 1,224,762 +2,766 0.04% 25,429,781
2017-02-01 2017-01-25 20.134 1,221,996 +7,851 0.04% 24,603,491
2017-01-23 2017-01-19 20.260 1,214,145 -25,367 0.04% 24,598,204
2017-01-20 2017-01-18 20.732 1,239,512 -1,398 0.04% 25,697,041
2017-01-19 2017-01-17 20.102 1,240,910 +1,271 0.04% 24,945,265
2017-01-18 2017-01-16 19.505 1,239,639 -7,629 0.04% 24,178,753
2017-01-17 2017-01-13 19.631 1,247,268 -3,814 0.04% 24,484,506
2017-01-16 2017-01-12 19.631 1,251,082 -5,086 0.04% 24,559,377
2017-01-12 2017-01-10 18.089 1,256,168 -1,272 0.04% 22,722,837
2017-01-11 2017-01-09 17.963 1,257,440 +2,543 0.04% 22,587,614
2017-01-09 2017-01-05 17.869 1,254,897 +3,815 0.04% 22,423,499
2017-01-03 2016-12-29 17.900 1,251,082 +4,450 0.04% 22,394,688
2016-12-23 2016-12-21 17.806 1,246,632 +1,272 0.04% 22,197,378
2016-12-21 2016-12-19 17.806 1,245,360 +3,814 0.04% 22,174,729
2016-12-20 2016-12-16 18.278 1,241,546 -3,814 0.04% 22,692,687
2016-12-19 2016-12-15 17.932 1,245,360 +3,814 0.04% 22,331,441
2016-12-14 2016-12-12 17.995 1,241,546 +5,086 0.04% 22,341,165
2016-12-13 2016-12-09 18.844 1,236,460 +2,543 0.04% 23,299,890
2016-12-12 2016-12-08 18.246 1,233,917 +8,900 0.04% 22,514,428
2016-12-08 2016-12-06 18.875 1,225,017 +3,815 0.04% 23,122,796
2016-12-06 2016-12-02 19.536 1,221,202 -7,629 0.04% 23,857,563
2016-12-02 2016-11-30 19.725 1,228,831 -20,115 0.04% 24,238,552
2016-12-01 2016-11-29 19.662 1,248,946 +2,543 0.04% 24,556,737
2016-11-30 2016-11-28 19.914 1,246,403 -5,862 0.04% 24,820,422
2016-11-28 2016-11-24 19.977 1,252,265 +5,086 0.04% 25,015,947
2016-11-25 2016-11-23 20.134 1,247,179 -1,271 0.04% 25,110,522
2016-11-24 2016-11-22 20.134 1,248,450 -83,003 0.04% 25,136,112
2016-11-22 2016-11-18 19.442 1,331,453 +6,357 0.05% 25,885,782
2016-11-15 2016-11-11 19.788 1,325,096 -1,271 0.05% 26,220,741
2016-11-14 2016-11-10 19.882 1,326,367 -38,145 0.05% 26,371,070
2016-11-11 2016-11-09 19.001 1,364,512 -2,543 0.05% 25,927,538
2016-11-09 2016-11-07 18.781 1,367,055 -19,177 0.05% 25,674,813
2016-11-08 2016-11-04 18.404 1,386,232 -1,272 0.05% 25,511,662
2016-11-07 2016-11-03 17.963 1,387,504 +2,543 0.05% 24,923,976
2016-11-03 2016-11-01 18.750 1,384,961 -6,357 0.05% 25,967,538
2016-11-01 2016-10-28 17.806 1,391,318 -2,543 0.05% 24,773,639
2016-10-31 2016-10-27 18.215 1,393,861 -2,543 0.05% 25,388,965
2016-10-28 2016-10-26 17.995 1,396,404 +8,900 0.05% 25,127,778
2016-10-27 2016-10-25 18.309 1,387,504 +6,358 0.05% 25,404,123
2016-10-26 2016-10-24 18.781 1,381,146 -66,118 0.05% 25,939,458
2016-10-25 2016-10-20 17.995 1,447,264 -29,244 0.05% 26,042,985
2016-10-24 2016-10-19 17.208 1,476,508 -3,051 0.05% 25,407,978
2016-10-20 2016-10-18 17.082 1,479,559 -25,430 0.05% 25,274,297
2016-10-14 2016-10-12 16.642 1,504,989 -25,430 0.05% 25,045,861
2016-10-12 2016-10-07 16.359 1,530,419 +16,529 0.05% 25,035,753
2016-10-11 2016-10-06 16.642 1,513,890 -3,814 0.05% 25,193,991
2016-09-28 2016-09-26 16.139 1,517,704 -25,430 0.05% 24,493,532
2016-09-27 2016-09-23 16.516 1,543,134 +3,815 0.05% 25,486,483
2016-09-26 2016-09-22 16.862 1,539,319 -1,272 0.05% 25,956,157
2016-09-23 2016-09-21 17.240 1,540,591 -53,230 0.05% 26,559,194
2016-09-22 2016-09-20 15.792 1,593,821 -7,629 0.06% 25,170,407
2016-09-21 2016-09-19 15.588 1,601,450 +7,629 0.06% 24,963,416
2016-09-19 2016-09-14 15.497 1,593,821 +18,337 0.06% 24,699,183
2016-09-14 2016-09-12 15.497 1,575,484 +3,756 0.06% 24,415,017
2016-09-13 2016-09-09 15.736 1,571,728 +10,015 0.06% 24,733,463
2016-09-12 2016-09-08 15.944 1,561,713 +18,778 0.06% 24,900,214
2016-09-09 2016-09-07 15.752 1,542,935 +18,327 0.05% 24,305,013
2016-09-08 2016-09-06 15.609 1,524,608 +6,259 0.05% 23,797,101
2016-09-07 2016-09-05 15.481 1,518,349 -6,259 0.05% 23,505,348
2016-09-06 2016-09-02 15.225 1,524,608 +17,695 0.05% 23,212,526
2016-08-30 2016-08-26 15.002 1,506,913 +7,511 0.05% 22,606,070
2016-08-29 2016-08-25 14.890 1,499,402 +7,512 0.05% 22,325,711
2016-08-25 2016-08-23 14.858 1,491,890 +8,763 0.05% 22,166,190
2016-08-24 2016-08-22 14.570 1,483,127 +25,037 0.05% 21,609,488
2016-08-23 2016-08-19 14.922 1,458,090 +20,030 0.05% 21,757,175
2016-08-19 2016-08-17 15.113 1,438,060 +3,756 0.05% 21,733,989
2016-08-18 2016-08-16 15.273 1,434,304 +63,845 0.05% 21,906,369
2016-08-17 2016-08-15 16.008 1,370,459 +58,838 0.05% 21,938,406
2016-08-16 2016-08-12 18.021 1,311,621 -17,527 0.05% 23,636,805
2016-08-15 2016-08-11 18.532 1,329,148 -16,274 0.05% 24,632,168
2016-08-12 2016-08-10 17.670 1,345,422 -6,259 0.05% 23,773,053
2016-08-04 2016-08-01 16.775 1,351,681 -5,008 0.05% 22,674,348
2016-08-03 2016-07-29 16.583 1,356,689 -12,518 0.05% 22,498,262
2016-07-29 2016-07-27 16.743 1,369,207 +25,037 0.05% 22,924,596
2016-07-28 2016-07-26 16.775 1,344,170 +3,756 0.05% 22,548,352
2016-07-26 2016-07-22 17.574 1,340,414 -18,778 0.05% 23,556,076
2016-07-25 2016-07-21 17.446 1,359,192 +12,518 0.05% 23,712,359
2016-07-21 2016-07-19 17.254 1,346,674 -3,755 0.05% 23,235,795
2016-07-20 2016-07-18 17.126 1,350,429 -279,167 0.05% 23,127,988
2016-07-19 2016-07-15 17.318 1,629,596 +10,015 0.06% 28,221,529
2016-07-15 2016-07-13 16.903 1,619,581 -1,252 0.06% 27,375,348
2016-07-14 2016-07-12 16.775 1,620,833 -1,252 0.06% 27,189,353
2016-07-13 2016-07-11 16.679 1,622,085 -26,289 0.06% 27,054,868
2016-07-12 2016-07-08 15.864 1,648,374 +7,511 0.06% 26,150,278
2016-07-11 2016-07-07 15.912 1,640,863 +8,261 0.06% 26,109,765
2016-07-06 2016-07-04 16.360 1,632,602 +1,252 0.06% 26,708,628
2016-07-05 2016-06-30 16.328 1,631,350 +1,251 0.06% 26,636,021
2016-07-04 2016-06-29 15.641 1,630,099 +2,504 0.06% 25,495,761
2016-06-29 2016-06-27 15.561 1,627,595 +1,252 0.06% 25,326,584
2016-06-28 2016-06-24 15.721 1,626,343 +1,252 0.06% 25,566,928
2016-06-27 2016-06-23 16.360 1,625,091 +1,252 0.06% 26,585,752
2016-06-16 2016-06-14 16.264 1,623,839 -2,504 0.06% 26,409,614
2016-06-14 2016-06-10 16.008 1,626,343 -1,252 0.06% 26,034,616
2016-06-13 2016-06-08 16.487 1,627,595 +7,511 0.06% 26,834,737
2016-06-10 2016-06-07 16.967 1,620,084 -1,252 0.06% 27,487,381
2016-06-07 2016-06-03 16.114 1,621,336 +28,390 0.06% 26,127,011
2016-06-03 2016-06-01 15.952 1,592,946 +12,299 0.06% 25,410,494
2016-06-01 2016-05-30 16.326 1,580,647 -4,920 0.06% 25,805,463
2016-05-31 2016-05-27 16.488 1,585,567 +450,162 0.06% 26,143,613
2016-05-25 2016-05-23 16.212 1,135,405 -2,460 0.05% 18,407,254
2016-05-20 2016-05-18 16.846 1,137,865 +2,460 0.05% 19,168,739
2016-05-16 2016-05-12 16.814 1,135,405 +1,100 0.05% 19,090,372
2016-05-06 2016-05-04 18.798 1,134,305 +2,460 0.05% 21,322,137
2016-05-04 2016-04-29 19.708 1,131,845 -6,765 0.05% 22,306,561
2016-04-29 2016-04-27 19.806 1,138,610 -23,707 0.05% 22,550,975
2016-04-27 2016-04-25 19.513 1,162,317 -6,150 0.05% 22,680,305
2016-04-19 2016-04-15 19.773 1,168,467 -5,941 0.05% 23,104,314
2016-04-05 2016-03-31 18.798 1,174,408 -12,299 0.05% 22,075,974
2016-04-01 2016-03-30 18.245 1,186,707 +3,690 0.05% 21,651,072
2016-03-30 2016-03-24 18.407 1,183,017 -33,209 0.05% 21,776,118
2016-03-24 2016-03-22 18.147 1,216,226 +7,380 0.05% 22,070,975
2016-03-23 2016-03-21 18.342 1,208,846 +61,497 0.05% 22,172,932
2016-03-21 2016-03-17 18.115 1,147,349 -12,299 0.05% 20,783,744
2016-03-17 2016-03-15 18.342 1,159,648 -5,008 0.05% 21,270,531
2016-03-16 2016-03-14 18.863 1,164,656 +12,299 0.05% 21,968,414
2016-03-15 2016-03-11 18.765 1,152,357 +18,450 0.05% 21,623,993
2016-03-09 2016-03-07 18.147 1,133,907 +2,459 0.05% 20,577,124
2016-03-03 2016-03-01 19.220 1,131,448 +1,230 0.05% 21,746,788
2016-02-17 2016-02-15 19.415 1,130,218 -5,346 0.05% 21,943,687
2016-02-03 2016-02-01 20.228 1,135,564 -9,840 0.05% 22,970,743
2016-02-01 2016-01-28 19.968 1,145,404 -1,230 0.05% 22,871,788
2016-01-20 2016-01-18 19.513 1,146,634 +1,230 0.05% 22,374,282
2016-01-19 2016-01-15 19.546 1,145,404 -5,007 0.05% 22,387,531
2016-01-15 2016-01-13 20.033 1,150,411 -2,460 0.05% 23,046,595
2016-01-11 2016-01-07 18.570 1,152,871 +1,230 0.05% 21,408,679
2016-01-07 2016-01-05 20.651 1,151,641 +1,230 0.05% 23,782,849
2016-01-04 2015-12-29 21.790 1,150,411 -6,150 0.05% 25,066,914
2015-12-23 2015-12-21 21.464 1,156,561 -49,198 0.05% 24,824,786
2015-12-22 2015-12-18 21.952 1,205,759 -12,915 0.05% 26,468,987
2015-12-17 2015-12-15 21.562 1,218,674 -6,237 0.05% 26,276,899
2015-12-11 2015-12-09 20.619 1,224,911 -1,230 0.05% 25,256,132
2015-12-04 2015-12-02 19.871 1,226,141 -1,230 0.05% 24,364,341
2015-12-01 2015-11-27 19.318 1,227,371 +1,230 0.05% 23,710,207
2015-11-30 2015-11-26 19.968 1,226,141 -3,690 0.05% 24,483,969
2015-11-24 2015-11-20 19.968 1,229,831 -1,230 0.05% 24,557,652
2015-11-23 2015-11-19 19.903 1,231,061 -2,460 0.05% 24,502,141
2015-11-18 2015-11-16 19.285 1,233,521 -6,238 0.05% 23,788,896
2015-11-12 2015-11-10 19.220 1,239,759 -2,460 0.05% 23,828,560
2015-11-10 2015-11-06 19.513 1,242,219 +1,230 0.05% 24,239,433
2015-11-09 2015-11-05 19.578 1,240,989 -1,230 0.05% 24,296,150
2015-10-26 2015-10-22 19.188 1,242,219 -1,229 0.05% 23,835,443
2015-10-23 2015-10-20 19.155 1,243,448 -7,380 0.05% 23,818,585
2015-10-22 2015-10-19 18.602 1,250,828 +6,150 0.05% 23,268,408
2015-10-14 2015-10-12 18.667 1,244,678 -1,230 0.05% 23,234,961
2015-10-09 2015-10-07 17.594 1,245,908 +1,230 0.05% 21,920,794
2015-10-08 2015-10-06 17.106 1,244,678 +3,689 0.05% 21,291,968
2015-09-24 2015-09-22 18.667 1,240,989 +2,460 0.05% 23,166,097
2015-09-16 2015-09-14 17.712 1,238,529 +17,330 0.05% 21,936,801
2015-09-11 2015-09-09 17.844 1,221,199 +1,213 0.05% 21,790,969
2015-08-31 2015-08-27 17.184 1,219,986 +6,064 0.05% 20,964,543
2015-08-25 2015-08-21 16.459 1,213,922 +6,064 0.05% 19,979,479
2015-08-18 2015-08-14 18.833 1,207,858 -4,851 0.05% 22,748,084
2015-08-17 2015-08-13 18.372 1,212,709 +6,063 0.05% 22,279,459
2015-07-31 2015-07-29 19.592 1,206,646 -10,914 0.05% 23,640,636
2015-07-29 2015-07-27 19.625 1,217,560 -5,947 0.05% 23,894,623
2015-07-17 2015-07-15 20.252 1,223,507 -1,213 0.05% 24,778,081
2015-07-14 2015-07-10 20.647 1,224,720 -12,127 0.05% 25,287,389
2015-07-13 2015-07-09 20.417 1,236,847 -133,401 0.05% 25,252,214
2015-07-10 2015-07-08 18.372 1,370,248 -60,164 0.06% 25,173,709
2015-07-09 2015-07-07 20.318 1,430,412 -1,213 0.06% 29,062,616
2015-07-08 2015-07-06 20.845 1,431,625 -50,935 0.06% 29,842,774
2015-06-30 2015-06-26 23.187 1,482,560 -2,426 0.06% 34,376,404
2015-06-29 2015-06-25 23.352 1,484,986 -13,340 0.06% 34,677,554
2015-06-26 2015-06-24 23.649 1,498,326 -4,851 0.06% 35,433,847
2015-06-25 2015-06-23 22.989 1,503,177 +1,213 0.06% 34,556,977
2015-06-24 2015-06-22 21.901 1,501,964 -3,638 0.06% 32,894,284
2015-06-22 2015-06-18 21.769 1,505,602 -1,213 0.06% 32,775,321
2015-06-17 2015-06-15 21.769 1,506,815 -4,851 0.06% 32,801,727
2015-06-15 2015-06-11 22.330 1,511,666 +12,128 0.06% 33,754,941
2015-06-11 2015-06-09 21.934 1,499,538 -2,426 0.06% 32,890,612
2015-06-10 2015-06-08 22.198 1,501,964 -12,669 0.06% 33,340,141
2015-06-09 2015-06-05 22.857 1,514,633 -144,316 0.06% 34,620,512
2015-06-05 2015-06-03 23.437 1,658,949 -21,829 0.07% 38,881,176
2015-06-04 2015-06-02 23.004 1,680,778 -192,033 0.07% 38,664,329
2015-06-01 2015-05-28 22.804 1,872,811 -3,864 0.08% 42,707,198
2015-05-29 2015-05-27 23.404 1,876,675 +1,200 0.08% 43,921,505
2015-05-28 2015-05-26 23.904 1,875,475 -7,199 0.08% 44,831,314
2015-05-27 2015-05-22 23.971 1,882,674 +11,998 0.08% 45,128,931
2015-05-26 2015-05-21 24.504 1,870,676 -11,998 0.08% 45,839,191
2015-05-22 2015-05-20 24.304 1,882,674 -3,599 0.08% 45,756,593
2015-05-20 2015-05-18 23.571 1,886,273 -5,999 0.08% 44,460,567
2015-05-19 2015-05-15 23.204 1,892,272 +10,798 0.08% 43,908,018
2015-05-12 2015-05-08 23.337 1,881,474 -12,677 0.08% 43,908,368
2015-05-11 2015-05-07 22.737 1,894,151 -239,960 0.08% 43,067,534
2015-05-08 2015-05-06 23.237 2,134,111 +16,797 0.09% 49,590,766
2015-05-07 2015-05-05 24.571 2,117,314 -10,798 0.09% 52,024,006
2015-05-06 2015-05-04 24.804 2,128,112 +11,998 0.09% 52,785,963
2015-05-05 2015-04-30 24.971 2,116,114 +9,598 0.09% 52,841,107
2015-05-04 2015-04-29 24.704 2,106,516 +208,765 0.09% 52,039,606
2015-04-30 2015-04-28 25.204 1,897,751 -22,777 0.08% 47,831,286
2015-04-29 2015-04-27 25.404 1,920,528 -5,999 0.08% 48,789,531
2015-04-28 2015-04-24 24.771 1,926,527 -2,400 0.08% 47,721,594
2015-04-27 2015-04-23 25.438 1,928,927 -73,188 0.08% 49,067,210
2015-04-24 2015-04-22 23.671 2,002,115 +1,200 0.08% 47,391,276
2015-04-23 2015-04-21 22.837 2,000,915 -295,151 0.08% 45,695,164
2015-04-22 2015-04-20 23.471 2,296,066 -71,484 0.10% 53,889,984
2015-04-21 2015-04-17 24.271 2,367,550 -263,176 0.10% 57,462,110
2015-04-20 2015-04-16 21.737 2,630,726 -83,314 0.11% 57,183,962
2015-04-17 2015-04-15 20.537 2,714,040 -85,186 0.11% 55,737,564
2015-04-16 2015-04-14 20.503 2,799,226 -3,599 0.12% 57,393,685
2015-04-15 2015-04-13 21.204 2,802,825 -246,919 0.12% 59,429,781
2015-04-14 2015-04-10 20.503 3,049,744 -14,398 0.13% 62,530,159
2015-04-13 2015-04-09 20.603 3,064,142 -126,308 0.13% 63,131,832
2015-04-10 2015-04-08 19.837 3,190,450 +39,923 0.13% 63,287,791
2015-04-09 2015-04-02 19.137 3,150,527 +3,599 0.13% 60,290,117
2015-04-08 2015-04-01 18.836 3,146,928 -64,897 0.13% 59,277,009
2015-04-02 2015-03-31 18.003 3,211,825 -69,589 0.13% 57,822,473
2015-04-01 2015-03-30 17.836 3,281,414 +11,405 0.14% 58,528,290
2015-03-31 2015-03-27 17.070 3,270,009 +5,999 0.14% 55,817,443
2015-03-30 2015-03-26 16.903 3,264,010 +14,397 0.14% 55,170,951
2015-03-24 2015-03-20 17.736 3,249,613 +4,799 0.14% 57,636,063
2015-03-23 2015-03-19 17.870 3,244,814 +2,400 0.13% 57,983,660
2015-03-20 2015-03-18 17.703 3,242,414 +20,397 0.13% 57,400,281
2015-03-17 2015-03-13 18.070 3,222,017 +8,398 0.13% 58,220,797
2015-03-16 2015-03-12 18.203 3,213,619 -8,389 0.13% 58,497,601
2015-03-13 2015-03-11 18.203 3,222,008 +5,999 0.13% 58,650,307
2015-03-12 2015-03-10 18.336 3,216,009 +80,387 0.13% 58,969,979
2015-03-11 2015-03-09 18.370 3,135,622 +4,189 0.13% 57,600,510
2015-03-09 2015-03-05 18.436 3,131,433 -59,111 0.13% 57,732,357
2015-03-06 2015-03-04 18.870 3,190,544 +5,399 0.13% 60,204,950
2015-03-05 2015-03-03 19.070 3,185,145 -60,590 0.13% 60,740,207
2015-03-04 2015-03-02 19.070 3,245,735 +702 0.13% 61,895,649
2015-03-03 2015-02-27 18.403 3,245,033 +5,483 0.13% 59,718,546
2015-02-27 2015-02-25 18.170 3,239,550 +17,997 0.13% 58,861,621
2015-02-24 2015-02-18 18.603 3,221,553 +17,997 0.13% 59,930,860
2015-02-16 2015-02-12 18.736 3,203,556 -5,999 0.13% 60,023,272
2015-02-13 2015-02-11 18.403 3,209,555 +11,998 0.13% 59,065,642
2015-02-12 2015-02-10 18.803 3,197,557 -5,999 0.13% 60,124,078
2015-02-11 2015-02-09 18.503 3,203,556 +11,120 0.13% 59,275,651
2015-02-09 2015-02-05 19.637 3,192,436 -11,183 0.13% 62,688,593
2015-02-06 2015-02-04 18.870 3,203,619 +5,184 0.13% 60,451,673
2015-02-05 2015-02-03 19.337 3,198,435 +18,597 0.13% 61,846,703
2015-02-03 2015-01-30 19.870 3,179,838 -13,198 0.13% 63,183,297
2015-02-02 2015-01-29 19.637 3,193,036 -17,385 0.13% 62,700,375
2015-01-30 2015-01-28 19.537 3,210,421 +32,466 0.13% 62,720,662
2015-01-29 2015-01-27 19.370 3,177,955 +4,080 0.13% 61,556,640
2015-01-27 2015-01-23 19.270 3,173,875 -44,231 0.13% 61,160,170
2015-01-26 2015-01-22 18.936 3,218,106 -5,999 0.13% 60,939,616
2015-01-22 2015-01-20 18.703 3,224,105 -62,390 0.13% 60,300,799
2015-01-21 2015-01-19 19.037 3,286,495 +359,940 0.14% 62,563,367
2015-01-20 2015-01-16 19.303 2,926,555 -3,599 0.12% 56,491,913
2015-01-19 2015-01-15 19.937 2,930,154 -5,999 0.12% 58,417,459
2015-01-16 2015-01-14 19.970 2,936,153 -474,761 0.12% 58,634,947
2015-01-15 2015-01-13 18.903 3,410,914 -338,538 0.14% 64,477,005
2015-01-13 2015-01-09 18.336 3,749,452 +5,999 0.16% 68,751,395
2015-01-12 2015-01-08 18.503 3,743,453 +8,255 0.16% 69,265,408
2015-01-07 2015-01-05 18.803 3,735,198 +23,060 0.16% 70,233,411
2015-01-05 2014-12-31 18.170 3,712,138 -8,399 0.15% 67,448,399
2015-01-02 2014-12-29 18.136 3,720,537 +41,135 0.15% 67,476,968
2014-12-30 2014-12-24 18.136 3,679,402 -60,759 0.15% 66,730,929
2014-12-22 2014-12-18 18.570 3,740,161 +10,798 0.16% 69,453,882
2014-12-18 2014-12-16 18.670 3,729,363 -1,200 0.16% 69,626,364
2014-12-17 2014-12-15 18.670 3,730,563 +17,637 0.16% 69,648,768
2014-12-15 2014-12-11 18.936 3,712,926 +23,996 0.16% 70,309,767
2014-12-11 2014-12-09 18.503 3,688,930 +2,400 0.16% 68,256,565
2014-12-10 2014-12-08 19.037 3,686,530 +16,653 0.16% 70,178,634
2014-12-09 2014-12-05 19.203 3,669,877 +5,999 0.16% 70,473,367
2014-12-08 2014-12-04 19.203 3,663,878 +5,183 0.16% 70,358,167
2014-12-05 2014-12-03 19.270 3,658,695 -161,973 0.16% 70,502,591
2014-12-04 2014-12-02 19.070 3,820,668 -179,970 0.16% 72,859,529
2014-12-03 2014-12-01 18.936 4,000,638 -2,400 0.17% 75,758,021
2014-12-02 2014-11-28 19.637 4,003,038 +30,517 0.17% 78,606,062
2014-12-01 2014-11-27 19.503 3,972,521 +8,291 0.17% 77,477,054
2014-11-28 2014-11-26 19.270 3,964,230 -2,400 0.17% 76,390,211
2014-11-27 2014-11-25 18.770 3,966,630 +41,493 0.17% 74,452,814
2014-11-26 2014-11-24 18.836 3,925,137 -4,799 0.17% 73,935,718
2014-11-25 2014-11-21 18.303 3,929,936 +14,397 0.17% 71,929,800
2014-11-24 2014-11-20 18.470 3,915,539 +123,580 0.17% 72,318,989
2014-11-18 2014-11-14 19.470 3,791,959 +8,518 0.16% 73,829,089
2014-11-17 2014-11-13 19.337 3,783,441 +5,999 0.16% 73,158,702
2014-11-14 2014-11-12 19.603 3,777,442 +11,998 0.16% 74,050,187
2014-11-12 2014-11-10 19.770 3,765,444 +5,354 0.16% 74,442,666
2014-11-10 2014-11-06 19.870 3,760,090 +4,799 0.16% 74,712,889
2014-11-06 2014-11-04 20.270 3,755,291 +6,479 0.16% 76,119,899
2014-11-05 2014-11-03 19.670 3,748,812 +19,797 0.16% 73,738,908
2014-11-04 2014-10-31 19.970 3,729,015 +129,671 0.16% 74,468,393
2014-11-03 2014-10-30 19.603 3,599,344 -8,399 0.15% 70,558,885
2014-10-31 2014-10-29 19.203 3,607,743 +2,400 0.15% 69,280,196
2014-10-30 2014-10-28 18.136 3,605,343 +37,013 0.15% 65,387,769
2014-10-29 2014-10-27 18.103 3,568,330 +3,672 0.15% 64,597,524
2014-10-24 2014-10-22 18.636 3,564,658 -3,600 0.15% 66,432,517
2014-10-23 2014-10-21 18.103 3,568,258 -2,399 0.15% 64,596,220
2014-10-21 2014-10-17 18.336 3,570,657 +2,399 0.15% 65,472,942
2014-10-20 2014-10-16 17.703 3,568,258 +19,197 0.15% 63,168,680
2014-10-17 2014-10-15 18.636 3,549,061 +5,999 0.15% 66,141,844
2014-10-16 2014-10-14 18.636 3,543,062 +20,757 0.15% 66,030,045
2014-10-15 2014-10-13 18.536 3,522,305 -89,985 0.15% 65,290,919
2014-10-10 2014-10-08 19.303 3,612,290 +3,599 0.15% 69,728,802
2014-10-08 2014-10-06 19.470 3,608,691 +285,798 0.15% 70,260,878
2014-10-07 2014-10-03 19.437 3,322,893 +5,399 0.14% 64,585,636
2014-10-06 2014-09-30 19.237 3,317,494 -1,200 0.14% 63,817,089
2014-10-03 2014-09-29 19.703 3,318,694 +28,046 0.14% 65,389,154
2014-09-25 2014-09-23 19.837 3,290,648 +2,399 0.14% 65,275,382
2014-09-23 2014-09-19 20.237 3,288,249 -3,002,668 0.14% 66,543,313
2014-09-22 2014-09-18 20.570 6,290,917 +7,199 0.27% 129,404,730
2014-09-19 2014-09-17 19.770 6,283,718 +7,199 0.27% 124,228,834
2014-09-17 2014-09-15 20.622 6,276,519 +11,338 0.27% 129,432,859
2014-09-16 2014-09-12 20.857 6,265,181 +65,725 0.27% 130,674,406
2014-09-12 2014-09-10 20.622 6,199,456 +5,945 0.27% 127,843,685
2014-09-11 2014-09-08 21.160 6,193,511 +11,890 0.27% 131,054,754
2014-09-10 2014-09-05 21.160 6,181,621 +1,189 0.27% 130,803,162
2014-09-08 2014-09-04 21.194 6,180,432 -20,213 0.27% 130,985,917
2014-09-05 2014-09-03 21.429 6,200,645 +60,284 0.27% 132,874,463
2014-09-04 2014-09-02 20.554 6,140,361 +7,134 0.27% 126,211,909
2014-09-03 2014-09-01 20.655 6,133,227 +1,189 0.27% 126,684,252
2014-09-02 2014-08-29 21.025 6,132,038 -1,189 0.26% 128,928,841
2014-09-01 2014-08-28 20.521 6,133,227 +20,345 0.27% 125,858,948
2014-08-29 2014-08-27 21.597 6,112,882 +8,014 0.26% 132,021,986
2014-08-28 2014-08-26 21.362 6,104,868 +7,134 0.26% 130,411,300
2014-08-27 2014-08-25 21.732 6,097,734 +7,134 0.26% 132,515,358
2014-08-26 2014-08-22 22.068 6,090,600 -3,163 0.26% 134,409,244
2014-08-25 2014-08-21 22.472 6,093,763 +5,945 0.26% 136,939,029
2014-08-22 2014-08-20 22.438 6,087,818 +5,946 0.26% 136,600,634
2014-08-21 2014-08-19 22.438 6,081,872 +5,945 0.26% 136,467,216
2014-08-19 2014-08-15 22.640 6,075,927 +17,835 0.26% 137,560,211
2014-08-18 2014-08-14 23.212 6,058,092 +9,572 0.26% 140,620,999
2014-08-14 2014-08-12 23.380 6,048,520 +5,945 0.26% 141,416,195
2014-08-08 2014-08-06 22.977 6,042,575 -58,619 0.26% 138,837,881
2014-08-01 2014-07-30 23.145 6,101,194 +1,189 0.26% 141,210,989
2014-07-30 2014-07-28 23.414 6,100,005 +16,920 0.26% 142,825,138
2014-07-29 2014-07-25 23.515 6,083,085 -3,567 0.26% 143,042,892
2014-07-28 2014-07-24 23.683 6,086,652 -50,994 0.26% 144,150,566
2014-07-18 2014-07-16 22.842 6,137,646 -3,953 0.27% 140,196,391
2014-07-16 2014-07-14 22.876 6,141,599 +7,907 0.27% 140,493,293
2014-07-15 2014-07-11 22.977 6,133,692 -1,189 0.27% 140,931,440
2014-07-14 2014-07-10 22.640 6,134,881 -22,592 0.27% 138,894,942
2014-07-03 2014-06-30 22.876 6,157,473 +18,168 0.27% 140,856,422
2014-07-02 2014-06-27 22.842 6,139,305 +4,447 0.27% 140,234,286
2014-06-25 2014-06-23 22.506 6,134,858 +264 0.27% 138,068,897
2014-06-20 2014-06-18 22.405 6,134,594 -4,577 0.27% 137,443,839
2014-06-18 2014-06-16 22.573 6,139,171 +9,155 0.27% 138,579,016
2014-06-12 2014-06-10 23.313 6,130,016 +8,204 0.26% 142,909,160
2014-06-11 2014-06-09 22.674 6,121,812 -1,189 0.26% 138,804,999
2014-06-10 2014-06-06 22.707 6,123,001 +4,757 0.26% 139,037,940
2014-06-09 2014-06-05 22.304 6,118,244 -11,891 0.26% 136,460,056
2014-06-06 2014-06-04 22.743 6,130,135 -8,329 0.26% 139,417,338
2014-06-05 2014-06-03 23.252 6,138,464 +66,755 0.27% 142,732,289
2014-06-04 2014-05-30 22.777 6,071,709 +1,179 0.26% 138,294,661
2014-06-03 2014-05-29 22.471 6,070,530 -1,179 0.26% 136,413,246
2014-05-30 2014-05-28 22.879 6,071,709 -10,865 0.26% 138,912,968
2014-05-29 2014-05-27 22.709 6,082,574 +3,807 0.27% 138,129,190
2014-05-27 2014-05-23 22.336 6,078,767 -5,892 0.27% 135,772,976
2014-05-23 2014-05-21 21.657 6,084,659 +5,892 0.27% 131,773,739
2014-05-21 2014-05-19 22.132 6,078,767 +4,713 0.27% 134,534,924
2014-05-20 2014-05-16 22.234 6,074,054 -3,712 0.26% 135,049,162
2014-05-16 2014-05-14 22.404 6,077,766 +7,630 0.27% 136,163,234
2014-05-15 2014-05-13 22.268 6,070,136 -4,713 0.26% 135,168,099
2014-05-14 2014-05-12 21.725 6,074,849 +3,535 0.26% 131,973,704
2014-05-13 2014-05-09 21.046 6,071,314 +2,357 0.26% 127,775,129
2014-05-07 2014-05-02 22.132 6,068,957 -1,179 0.26% 134,317,810
2014-05-05 2014-04-30 21.962 6,070,136 +1,179 0.26% 133,313,659
2014-04-30 2014-04-28 22.539 6,068,957 +19,396 0.26% 136,789,917
2014-04-29 2014-04-25 22.913 6,049,561 +1,178 0.26% 138,611,601
2014-04-28 2014-04-24 23.218 6,048,383 -2,356 0.26% 140,432,404
2014-04-24 2014-04-22 23.558 6,050,739 -8,249 0.26% 142,541,011
2014-04-22 2014-04-16 22.947 6,058,988 -5,568 0.26% 139,033,269
2014-04-17 2014-04-15 22.336 6,064,556 +1,178 0.26% 135,455,564
2014-04-16 2014-04-14 23.116 6,063,378 +11,136 0.26% 140,163,102
2014-04-15 2014-04-11 23.150 6,052,242 -3,771 0.26% 140,111,120
2014-04-09 2014-04-07 23.218 6,056,013 -1,178 0.26% 140,609,559
2014-04-08 2014-04-04 23.320 6,057,191 -213,286 0.26% 141,253,739
2014-04-07 2014-04-03 23.116 6,270,477 -4,713 0.27% 144,950,473
2014-04-03 2014-04-01 22.302 6,275,190 -28,724 0.27% 139,947,194
2014-04-02 2014-03-31 22.302 6,303,914 -107,233 0.28% 140,587,787
2014-04-01 2014-03-28 21.962 6,411,147 +236 0.28% 140,803,017
2014-03-31 2014-03-27 21.487 6,410,911 +4,006 0.28% 137,751,204
2014-03-28 2014-03-26 21.691 6,406,905 +8,249 0.28% 138,970,010
2014-03-27 2014-03-25 20.910 6,398,656 +1,178 0.28% 133,795,473
2014-03-26 2014-03-24 21.589 6,397,478 +51,100 0.28% 138,114,051
2014-03-24 2014-03-20 19.688 6,346,378 -1,178 0.28% 124,947,012
2014-03-19 2014-03-17 20.299 6,347,556 +1,178 0.28% 128,848,590
2014-03-18 2014-03-14 19.382 6,346,378 +10,311 0.28% 123,008,179
2014-03-17 2014-03-13 19.858 6,336,067 +8,249 0.28% 125,819,389
2014-03-14 2014-03-12 20.299 6,327,818 +37,708 0.28% 128,447,930
2014-03-13 2014-03-11 20.876 6,290,110 +78,530 0.27% 131,312,268
2014-03-12 2014-03-10 20.944 6,211,580 +41,735 0.27% 130,094,577
2014-03-11 2014-03-07 21.351 6,169,845 +33,625 0.27% 131,733,686
2014-03-07 2014-03-05 21.657 6,136,220 +84,901 0.27% 132,890,381
2014-03-06 2014-03-04 22.030 6,051,319 +5,892 0.26% 133,311,216
2014-03-05 2014-03-03 22.132 6,045,427 +255,330 0.26% 133,797,045
2014-03-04 2014-02-28 22.573 5,790,097 +14,106 0.25% 130,701,156
2014-02-28 2014-02-26 22.641 5,775,991 +3,535 0.25% 130,774,867
2014-02-27 2014-02-25 22.268 5,772,456 +3,535 0.25% 128,539,444
2014-02-25 2014-02-21 22.879 5,768,921 +3,535 0.25% 131,985,564
2014-02-24 2014-02-20 23.320 5,765,386 +42,422 0.25% 134,448,844
2014-02-21 2014-02-19 23.659 5,722,964 -17,676 0.25% 135,402,205
2014-02-19 2014-02-17 23.863 5,740,640 -18,471 0.25% 136,989,596
2014-02-18 2014-02-14 23.626 5,759,111 +8,661 0.25% 136,061,932
2014-02-12 2014-02-10 23.116 5,750,450 +3,535 0.25% 132,929,352
2014-02-06 2014-02-04 22.607 5,746,915 -29,459 0.25% 129,921,477
2014-02-05 2014-01-30 23.931 5,776,374 +88,379 0.25% 138,234,475
2014-01-28 2014-01-24 23.829 5,687,995 +1,308 0.25% 135,540,244
2014-01-20 2014-01-16 24.780 5,686,687 -29,460 0.25% 140,913,996
2014-01-16 2014-01-14 24.949 5,716,147 +1,386 0.25% 142,614,168
2014-01-15 2014-01-13 24.304 5,714,761 +17,788 0.25% 138,893,858
2014-01-13 2014-01-09 22.098 5,696,973 +1,178 0.25% 125,891,699
2014-01-03 2013-12-31 23.592 5,695,795 -3,011 0.25% 134,372,717
2014-01-02 2013-12-27 23.116 5,698,806 -9,191 0.25% 131,735,532
2013-12-30 2013-12-24 22.879 5,707,997 +27,129 0.25% 130,591,701
2013-12-27 2013-12-20 22.471 5,680,868 +13,603 0.25% 127,657,000
2013-12-23 2013-12-19 22.709 5,667,265 -5,892 0.25% 128,697,937
2013-12-20 2013-12-18 22.913 5,673,157 -5,892 0.25% 129,987,180
2013-12-19 2013-12-17 22.641 5,679,049 +14,535 0.25% 128,579,992
2013-12-18 2013-12-16 22.132 5,664,514 +135,515 0.25% 125,366,700
2013-12-17 2013-12-13 22.607 5,528,999 -5,892 0.24% 124,995,013
2013-12-13 2013-12-11 22.845 5,534,891 -5,892 0.24% 126,443,376
2013-12-12 2013-12-10 22.777 5,540,783 -5,892 0.24% 126,201,817
2013-12-10 2013-12-06 22.913 5,546,675 +444 0.24% 127,089,139
2013-12-06 2013-12-04 23.354 5,546,231 -54,206 0.24% 129,526,413
2013-12-02 2013-11-28 22.947 5,600,437 +55,384 0.24% 128,511,075
2013-11-28 2013-11-26 23.116 5,545,053 +15,319 0.24% 128,181,326
2013-11-26 2013-11-22 23.150 5,529,734 +4,608 0.24% 128,014,912
2013-11-21 2013-11-19 23.422 5,525,126 +907 0.24% 129,408,625
2013-11-20 2013-11-18 23.218 5,524,219 +18,597 0.24% 128,262,274
2013-11-19 2013-11-15 21.894 5,505,622 -1,133 0.24% 120,541,905
2013-11-08 2013-11-06 21.826 5,506,755 -3,535 0.24% 120,192,861
2013-11-06 2013-11-04 21.894 5,510,290 +1,179 0.24% 120,644,108
2013-11-04 2013-10-31 22.166 5,509,111 -10,629 0.24% 122,114,335
2013-10-30 2013-10-28 22.302 5,519,740 -1 0.24% 123,099,400
2013-10-28 2013-10-24 22.030 5,519,741 +41,244 0.24% 121,600,495
2013-10-24 2013-10-22 22.777 5,478,497 -58,920 0.24% 124,783,135
2013-10-22 2013-10-18 22.539 5,537,417 -8,249 0.24% 124,809,388
2013-10-21 2013-10-17 22.370 5,545,666 +1,179 0.24% 124,054,085
2013-10-17 2013-10-15 22.268 5,544,487 -553 0.24% 123,463,094
2013-10-15 2013-10-10 20.537 5,545,040 +31,816 0.24% 113,875,948
2013-10-11 2013-10-09 20.672 5,513,224 -1,178 0.24% 113,971,136
2013-10-10 2013-10-08 20.774 5,514,402 +523 0.24% 114,557,042
2013-10-09 2013-10-07 20.808 5,513,879 +4,254 0.24% 114,733,344
2013-10-08 2013-10-04 20.876 5,509,625 +5,892 0.24% 115,018,871
2013-10-04 2013-10-02 20.876 5,503,733 +47,781 0.24% 114,895,870
2013-09-30 2013-09-26 20.095 5,455,952 +17,676 0.24% 109,638,780
2013-09-25 2013-09-23 21.351 5,438,276 -12,962 0.24% 116,113,799
2013-09-17 2013-09-13 21.132 5,451,238 +9,427 0.24% 115,193,897
2013-09-16 2013-09-12 21.234 5,441,811 +39,625 0.24% 115,552,916
2013-09-13 2013-09-11 21.371 5,402,186 -5,850 0.24% 115,450,390
2013-09-09 2013-09-05 21.098 5,408,036 -1,169 0.24% 114,096,045
2013-09-05 2013-09-03 20.995 5,409,205 +7,019 0.24% 113,565,826
2013-09-04 2013-09-02 21.029 5,402,186 +37,433 0.24% 113,603,184
2013-08-29 2013-08-27 21.200 5,364,753 +1,170 0.24% 113,733,204
2013-08-23 2013-08-21 20.927 5,363,583 +5,849 0.24% 112,241,195
2013-08-21 2013-08-19 22.055 5,357,734 -46,792 0.24% 118,164,417
2013-08-19 2013-08-15 21.918 5,404,526 -25,970 0.24% 118,457,208
2013-08-13 2013-08-09 20.721 5,430,496 +2,340 0.24% 112,527,320
2013-08-12 2013-08-08 21.166 5,428,156 +1,601,465 0.24% 114,891,744
2013-08-09 2013-08-07 20.653 3,826,691 +2,340 0.17% 79,032,585
2013-08-07 2013-08-05 21.610 3,824,351 +2,340 0.17% 82,645,779
2013-08-05 2013-08-01 21.508 3,822,011 +3,509 0.17% 82,203,145
2013-08-02 2013-07-31 21.132 3,818,502 -3,509 0.17% 80,691,419
2013-08-01 2013-07-30 20.619 3,822,011 +2,339 0.17% 78,805,240
2013-07-31 2013-07-29 21.166 3,819,672 +3,510 0.17% 80,846,751
2013-07-29 2013-07-25 21.918 3,816,162 +1,637 0.17% 83,643,209
2013-07-19 2013-07-17 21.508 3,814,525 -11,698 0.17% 82,042,137
2013-07-17 2013-07-15 21.166 3,826,223 -132,057 0.17% 80,985,409
2013-07-15 2013-07-11 21.166 3,958,280 -62,126 0.17% 83,780,513
2013-07-12 2013-07-10 19.935 4,020,406 +1,404 0.18% 80,146,456
2013-07-10 2013-07-08 19.661 4,019,002 +16,377 0.18% 79,019,071
2013-07-09 2013-07-05 20.003 4,002,625 -1,170 0.18% 80,065,722
2013-07-08 2013-07-04 19.627 4,003,795 +1,170 0.18% 78,583,176
2013-07-05 2013-07-03 19.559 4,002,625 +67,039 0.18% 78,286,484
2013-07-03 2013-06-28 20.653 3,935,586 +12,868 0.17% 81,281,592
2013-07-02 2013-06-27 19.764 3,922,718 -7,101 0.17% 77,528,393
2013-06-28 2013-06-26 18.704 3,929,819 +2,340 0.17% 73,503,112
2013-06-27 2013-06-25 18.225 3,927,479 +59,660 0.17% 71,579,215
2013-06-25 2013-06-21 19.832 3,867,819 +49,132 0.17% 76,707,882
2013-06-24 2013-06-20 20.277 3,818,687 -3,509 0.17% 77,430,954
2013-06-18 2013-06-14 20.687 3,822,196 +2,339 0.17% 79,070,445
2013-06-17 2013-06-13 20.208 3,819,857 -1,169 0.17% 77,193,448
2013-06-11 2013-06-07 21.218 3,821,026 +27,868 0.17% 81,074,752
2013-06-06 2013-06-04 21.390 3,793,158 -5,807 0.17% 81,136,722
2013-06-05 2013-06-03 21.700 3,798,965 +1,162 0.17% 82,438,630
2013-06-03 2013-05-30 21.804 3,797,803 -59,226 0.17% 82,805,859
2013-05-30 2013-05-28 21.528 3,857,029 +9,453 0.17% 83,034,361
2013-05-27 2013-05-23 21.115 3,847,576 +6,968 0.17% 81,240,503
2013-05-23 2013-05-21 21.321 3,840,608 +41,806 0.17% 81,887,112
2013-05-22 2013-05-20 21.873 3,798,802 +3,716 0.17% 83,089,340
2013-05-21 2013-05-16 21.356 3,795,086 -45,754 0.17% 81,047,241
2013-05-20 2013-05-15 21.115 3,840,840 +19,585 0.17% 81,098,275
2013-05-16 2013-05-14 20.357 3,821,255 +52,257 0.17% 77,789,042
2013-05-15 2013-05-13 20.219 3,768,998 +10,219 0.17% 76,205,959
2013-05-14 2013-05-10 19.565 3,758,779 +59,225 0.17% 73,539,395
2013-05-06 2013-05-02 19.737 3,699,554 -23,225 0.16% 73,017,829
2013-04-30 2013-04-26 19.392 3,722,779 -1,162 0.16% 72,193,912
2013-04-29 2013-04-25 19.702 3,723,941 +5,807 0.16% 73,370,883
2013-04-26 2013-04-24 19.806 3,718,134 -1,161 0.16% 73,640,683
2013-04-24 2013-04-22 19.565 3,719,295 -5,807 0.16% 72,766,902
2013-04-23 2013-04-19 19.565 3,725,102 +74,868 0.17% 72,880,514
2013-04-22 2013-04-18 18.152 3,650,234 +9,290 0.16% 66,260,735
2013-04-18 2013-04-16 17.980 3,640,944 +2,322 0.16% 65,465,038
2013-04-16 2013-04-12 18.325 3,638,622 +1,162 0.16% 66,676,608
2013-04-12 2013-04-10 18.084 3,637,460 -1,162 0.16% 65,778,271
2013-04-10 2013-04-08 17.636 3,638,622 +18,813 0.16% 64,169,969
2013-04-09 2013-04-05 17.136 3,619,809 +12,309 0.16% 62,030,269
2013-04-03 2013-03-28 18.290 3,607,500 -9,290 0.16% 65,982,047
2013-04-02 2013-03-27 18.394 3,616,790 +4,645 0.16% 66,525,703
2013-03-25 2013-03-21 18.566 3,612,145 +10,452 0.16% 67,062,365
2013-03-22 2013-03-20 18.497 3,601,693 -1,161 0.16% 66,620,195
2013-03-20 2013-03-18 17.877 3,602,854 +9,290 0.16% 64,407,871
2013-03-19 2013-03-15 17.911 3,593,564 +8,129 0.16% 64,365,575
2013-03-18 2013-03-14 18.118 3,585,435 -56,903 0.16% 64,960,973
2013-03-15 2013-03-13 17.946 3,642,338 +1,161 0.16% 65,364,643
2013-03-14 2013-03-12 18.221 3,641,177 -19,741 0.16% 66,347,168
2013-03-13 2013-03-11 18.635 3,660,918 +1,161 0.16% 68,220,075
2013-03-06 2013-03-04 18.394 3,659,757 -11,613 0.16% 67,316,020
2013-03-05 2013-03-01 18.807 3,671,370 -5,806 0.16% 69,047,144
2013-03-04 2013-02-28 18.738 3,677,176 -33,096 0.16% 68,903,017
2013-02-28 2013-02-26 17.429 3,710,272 -1,162 0.16% 64,666,773
2013-02-27 2013-02-25 18.152 3,711,434 -3,483 0.16% 67,371,665
2013-02-25 2013-02-21 17.911 3,714,917 +25,548 0.16% 66,539,171
2013-02-21 2013-02-19 18.635 3,689,369 -9,871 0.16% 68,750,250
2013-02-20 2013-02-18 18.704 3,699,240 -1,162 0.16% 69,189,033
2013-02-19 2013-02-15 18.876 3,700,402 +8,129 0.16% 69,848,067
2013-02-18 2013-02-14 18.704 3,692,273 +22,645 0.16% 69,058,725
2013-02-15 2013-02-08 17.532 3,669,628 +6,968 0.16% 64,337,584
2013-02-07 2013-02-05 17.670 3,662,660 +10,451 0.16% 64,720,058
2013-02-06 2013-02-04 18.256 3,652,209 -37,393 0.16% 66,673,986
2013-02-05 2013-02-01 17.877 3,689,602 -4,645 0.16% 65,958,657
2013-02-04 2013-01-31 17.532 3,694,247 +1,161 0.16% 64,769,215
2013-02-01 2013-01-30 17.395 3,693,086 -1,161 0.16% 64,240,028
2013-01-31 2013-01-29 17.498 3,694,247 +1,161 0.16% 64,641,967
2013-01-29 2013-01-25 17.498 3,693,086 -15,096 0.16% 64,621,652
2013-01-28 2013-01-24 17.429 3,708,182 -1,161 0.16% 64,630,346
2013-01-25 2013-01-23 17.532 3,709,343 +5,806 0.16% 65,033,885
2013-01-24 2013-01-22 17.739 3,703,537 -1,161 0.16% 65,697,500
2013-01-23 2013-01-21 18.049 3,704,698 -33,271 0.16% 66,866,566
2013-01-22 2013-01-18 17.429 3,737,969 +48,774 0.17% 65,149,507
2013-01-18 2013-01-16 17.395 3,689,195 +32,051 0.16% 64,172,346
2013-01-17 2013-01-15 16.999 3,657,144 -5,806 0.16% 62,166,174
2013-01-16 2013-01-14 16.826 3,662,950 +70,837 0.16% 61,634,018
2013-01-15 2013-01-11 16.844 3,592,113 -95,224 0.16% 60,503,956
2013-01-14 2013-01-10 16.017 3,687,337 -17,419 0.16% 59,059,628
2013-01-09 2013-01-07 15.604 3,704,756 +12,774 0.16% 57,807,307
2013-01-08 2013-01-04 15.982 3,691,982 -3,484 0.16% 59,006,857
2013-01-07 2013-01-03 15.414 3,695,466 -1,161 0.16% 56,962,255
2013-01-04 2013-01-02 15.586 3,696,627 +20,903 0.16% 57,616,801
2013-01-03 2012-12-31 16.017 3,675,724 +26,709 0.16% 58,873,624
2013-01-02 2012-12-27 15.604 3,649,015 +16,258 0.16% 56,937,550
2012-12-28 2012-12-24 16.000 3,632,757 +1,161 0.16% 58,122,862
2012-12-27 2012-12-20 16.000 3,631,596 +2,323 0.16% 58,104,286
2012-12-21 2012-12-19 16.327 3,629,273 +1,161 0.16% 59,254,714
2012-12-17 2012-12-13 16.413 3,628,112 +3,484 0.16% 59,548,183
2012-12-12 2012-12-10 16.706 3,624,628 +1,161 0.16% 60,552,225
2012-12-10 2012-12-06 16.396 3,623,467 -3,484 0.16% 59,409,540
2012-12-06 2012-12-04 16.224 3,626,951 +3,484 0.16% 58,842,013
2012-12-04 2012-11-30 16.861 3,623,467 -10,452 0.16% 61,094,474
2012-12-03 2012-11-29 16.999 3,633,919 -1,161 0.16% 61,771,383
2012-11-27 2012-11-23 16.361 3,635,080 -5,806 0.16% 59,474,734
2012-11-23 2012-11-21 16.120 3,640,886 +3,484 0.16% 58,691,858
2012-11-20 2012-11-16 15.931 3,637,402 +5,806 0.16% 57,946,601
2012-11-19 2012-11-15 16.206 3,631,596 -1,161 0.16% 58,854,826
2012-11-16 2012-11-14 16.224 3,632,757 -3,484 0.16% 58,936,207
2012-11-15 2012-11-13 15.914 3,636,241 +39,716 0.16% 57,865,480
2012-11-13 2012-11-09 15.845 3,596,525 -10,452 0.16% 56,985,694
2012-11-12 2012-11-08 16.206 3,606,977 -33,677 0.16% 58,455,843
2012-11-08 2012-11-06 16.620 3,640,654 -1,161 0.16% 60,506,447
2012-11-07 2012-11-05 16.602 3,641,815 -8,129 0.16% 60,463,021
2012-11-06 2012-11-02 16.327 3,649,944 +5,806 0.16% 59,592,207
2012-11-05 2012-11-01 15.931 3,644,138 +745,539 0.16% 58,053,910
2012-11-02 2012-10-31 15.896 2,898,599 -5,807 0.13% 46,077,061
2012-11-01 2012-10-30 15.380 2,904,406 -3,483 0.13% 44,668,741
2012-10-30 2012-10-26 15.724 2,907,889 -6,968 0.13% 45,723,928
2012-10-29 2012-10-25 15.466 2,914,857 +60,386 0.13% 45,080,479
2012-10-26 2012-10-24 15.948 2,854,471 -34,838 0.13% 45,523,071
2012-10-24 2012-10-19 15.535 2,889,309 +54,580 0.13% 44,884,403
2012-10-22 2012-10-18 16.310 2,834,729 -5,226 0.13% 46,233,466
2012-10-19 2012-10-17 15.311 2,839,955 -19,742 0.13% 43,481,864
2012-10-18 2012-10-16 14.897 2,859,697 +13,936 0.13% 42,602,105
2012-10-17 2012-10-15 15.070 2,845,761 +11,613 0.13% 42,884,604
2012-10-16 2012-10-12 15.362 2,834,148 +12,774 0.13% 43,539,387
2012-10-15 2012-10-11 15.793 2,821,374 -10,452 0.12% 44,557,922
2012-10-11 2012-10-09 15.242 2,831,826 +11,613 0.13% 43,162,318
2012-10-10 2012-10-08 15.500 2,820,213 +1,161 0.12% 43,713,879
2012-10-04 2012-09-28 15.707 2,819,052 -16,258 0.12% 44,278,495
2012-10-03 2012-09-27 15.242 2,835,310 +12,774 0.13% 43,215,421
2012-09-27 2012-09-25 15.552 2,822,536 -13,935 0.13% 43,895,719
2012-09-21 2012-09-19 15.139 2,836,471 +4,645 0.13% 42,940,011
2012-09-20 2012-09-18 15.173 2,831,826 +10,452 0.13% 42,967,235
2012-09-19 2012-09-17 15.536 2,821,374 +1,161 0.12% 43,831,738
2012-09-18 2012-09-14 15.917 2,820,213 +29,028 0.12% 44,890,686
2012-09-17 2012-09-13 15.553 2,791,185 -28,805 0.12% 43,411,184
2012-09-14 2012-09-12 15.136 2,819,990 +111,369 0.13% 42,684,387
2012-09-13 2012-09-11 14.737 2,708,621 -20,740 0.12% 39,917,279
2012-09-12 2012-09-10 14.737 2,729,361 +24,197 0.12% 40,222,927
2012-09-11 2012-09-07 14.754 2,705,164 -26,501 0.12% 39,913,290
2012-09-10 2012-09-06 14.130 2,731,665 +5,761 0.12% 38,597,293
2012-09-06 2012-09-04 14.511 2,725,904 +1,152 0.12% 39,556,862
2012-08-30 2012-08-28 14.373 2,724,752 +35,983 0.12% 39,161,770
2012-08-29 2012-08-27 14.459 2,688,769 +1,152 0.12% 38,877,962
2012-08-28 2012-08-24 14.616 2,687,617 +1,153 0.12% 39,281,175
2012-08-27 2012-08-23 14.633 2,686,464 -8,066 0.12% 39,310,955
2012-08-24 2012-08-22 14.564 2,694,530 -6,913 0.12% 39,241,896
2012-08-22 2012-08-20 14.598 2,701,443 +5,761 0.12% 39,436,358
2012-08-21 2012-08-17 14.824 2,695,682 +8,065 0.12% 39,960,557
2012-08-20 2012-08-16 14.997 2,687,617 +11,522 0.12% 40,307,524
2012-08-16 2012-08-14 15.345 2,676,095 -2,304 0.12% 41,063,767
2012-08-15 2012-08-13 15.067 2,678,399 -11,522 0.12% 40,355,246
2012-08-14 2012-08-10 14.702 2,689,921 +11,522 0.12% 39,548,310
2012-08-13 2012-08-09 14.720 2,678,399 -24,196 0.12% 39,425,402
2012-08-09 2012-08-07 14.598 2,702,595 -46,261 0.12% 39,453,175
2012-08-06 2012-08-02 13.661 2,748,856 +5,761 0.12% 37,551,883
2012-08-03 2012-08-01 13.800 2,743,095 -11,522 0.12% 37,854,104
2012-08-02 2012-07-31 14.060 2,754,617 +1,153 0.12% 38,730,334
2012-08-01 2012-07-30 13.574 2,753,464 +8,238 0.12% 37,375,857
2012-07-31 2012-07-27 13.435 2,745,226 -12,674 0.12% 36,882,815
2012-07-27 2012-07-25 12.845 2,757,900 +1,152 0.12% 35,425,438
2012-07-26 2012-07-24 12.949 2,756,748 -5,761 0.12% 35,697,754
2012-07-25 2012-07-23 12.845 2,762,509 +41,652 0.12% 35,484,641
2012-07-24 2012-07-20 13.383 2,720,857 +5,761 0.13% 36,413,724
2012-07-23 2012-07-19 13.678 2,715,096 +9,217 0.13% 37,137,820
2012-07-20 2012-07-18 13.401 2,705,879 +13,826 0.13% 36,260,240
2012-07-19 2012-07-17 14.581 2,692,053 +6,914 0.13% 39,252,551
2012-07-18 2012-07-16 14.702 2,685,139 -1,153 0.13% 39,478,004
2012-07-17 2012-07-13 14.373 2,686,292 -43,783 0.13% 38,609,000
2012-07-13 2012-07-11 14.130 2,730,075 +1,152 0.13% 38,574,827
2012-07-12 2012-07-10 13.887 2,728,923 +41,479 0.13% 37,895,380
2012-07-11 2012-07-09 13.869 2,687,444 -6,913 0.13% 37,272,730
2012-07-10 2012-07-06 13.713 2,694,357 -7,146 0.13% 36,947,685
2012-07-09 2012-07-05 13.661 2,701,503 -32,261 0.13% 36,904,998
2012-07-06 2012-07-04 13.019 2,733,764 -2,305 0.13% 35,589,942
2012-07-05 2012-07-03 12.741 2,736,069 +5,761 0.13% 34,860,058
2012-07-04 2012-06-29 12.585 2,730,308 -2,304 0.13% 34,360,118
2012-07-03 2012-06-28 12.550 2,732,612 +1,152 0.13% 34,294,247
2012-06-29 2012-06-27 12.949 2,731,460 -1,152 0.13% 35,370,294
2012-06-26 2012-06-22 12.637 2,732,612 +2,304 0.13% 34,531,413
2012-06-25 2012-06-21 12.845 2,730,308 +3,457 0.13% 35,071,017
2012-06-22 2012-06-20 13.175 2,726,851 -3,457 0.13% 35,925,943
2012-06-20 2012-06-18 12.550 2,730,308 +2,305 0.13% 34,265,331
2012-06-19 2012-06-15 12.238 2,728,003 +3,456 0.13% 33,384,045
2012-06-18 2012-06-14 12.133 2,724,547 -1,152 0.13% 33,057,993
2012-06-15 2012-06-13 12.567 2,725,699 -2,304 0.13% 34,254,802
2012-06-13 2012-06-11 12.255 2,728,003 -2,305 0.13% 33,431,398
2012-06-12 2012-06-08 11.456 2,730,308 +1,153 0.13% 31,279,556
2012-06-11 2012-06-07 11.422 2,729,155 -2,305 0.13% 31,171,600
2012-06-07 2012-06-05 10.970 2,731,460 +2,305 0.13% 29,965,182
2012-06-06 2012-06-04 11.057 2,729,155 +1,152 0.13% 30,176,762
2012-06-05 2012-06-01 11.960 2,728,003 -1,152 0.13% 32,626,393
2012-06-04 2012-05-31 12.307 2,729,155 -1,153 0.13% 33,587,636
2012-06-01 2012-05-30 12.012 2,730,308 -4,608 0.13% 32,796,140
2012-05-31 2012-05-29 12.204 2,734,916 -10,370 0.13% 33,377,073
2012-05-30 2012-05-28 11.590 2,745,286 +24,189 0.13% 31,818,820
2012-05-29 2012-05-25 11.450 2,721,097 -2,282 0.13% 31,156,755
2012-05-22 2012-05-18 10.959 2,723,379 +4,563 0.13% 29,845,793
2012-05-18 2012-05-16 11.047 2,718,816 +4,562 0.13% 30,034,153
2012-05-17 2012-05-15 11.836 2,714,254 +1,141 0.13% 32,125,454
2012-05-15 2012-05-11 11.976 2,713,113 +5,703 0.13% 32,492,536
2012-05-14 2012-05-10 11.836 2,707,410 +1,141 0.13% 32,044,450
2012-05-08 2012-05-04 12.502 2,706,269 +5,703 0.13% 33,834,169
2012-05-07 2012-05-03 12.432 2,700,566 +3,421 0.13% 33,573,456
2012-05-04 2012-05-02 12.765 2,697,145 -3,421 0.13% 34,429,498
2012-05-03 2012-04-30 12.572 2,700,566 +4,562 0.13% 33,952,282
2012-04-25 2012-04-23 12.713 2,696,004 +1,597 0.13% 34,273,113
2012-04-23 2012-04-19 13.011 2,694,407 +1,140 0.13% 35,055,981
2012-04-20 2012-04-18 12.870 2,693,267 -1,140 0.13% 34,663,346
2012-04-12 2012-04-10 12.432 2,694,407 +1,140 0.13% 33,496,887
2012-04-03 2012-03-30 12.677 2,693,267 +10,266 0.13% 34,143,868
2012-03-27 2012-03-23 12.765 2,683,001 -11,406 0.13% 34,248,948
2012-03-26 2012-03-22 12.590 2,694,407 -578 0.13% 33,922,094
2012-03-23 2012-03-21 12.467 2,694,985 +12,547 0.13% 33,598,584
2012-03-19 2012-03-15 12.923 2,682,438 +1,140 0.13% 34,665,079
2012-03-15 2012-03-13 13.116 2,681,298 +5,703 0.13% 35,167,516
2012-03-14 2012-03-12 13.204 2,675,595 -1,140 0.13% 35,327,294
2012-03-06 2012-03-02 12.853 2,676,735 -76,582 0.13% 34,403,638
2012-03-02 2012-02-29 12.432 2,753,317 -9,124 0.13% 34,229,257
2012-02-28 2012-02-24 11.906 2,762,441 -84,861 0.14% 32,889,540
2012-02-22 2012-02-20 12.309 2,847,302 -17,109 0.14% 35,048,195
2012-02-21 2012-02-17 11.976 2,864,411 -20,531 0.14% 34,304,497
2012-02-14 2012-02-10 11.678 2,884,942 +1,140 0.14% 33,690,413
2012-02-13 2012-02-09 11.643 2,883,802 +11,406 0.14% 33,575,967
2012-02-08 2012-02-06 11.573 2,872,396 +15,969 0.14% 33,241,703
2012-02-07 2012-02-03 11.748 2,856,427 -5,703 0.14% 33,557,759
2012-02-06 2012-02-02 11.205 2,862,130 -5,703 0.14% 32,068,986
2012-02-03 2012-02-01 10.749 2,867,833 -17,109 0.14% 30,825,445
2012-02-02 2012-01-31 10.784 2,884,942 -18,250 0.14% 31,110,516
2012-01-19 2012-01-17 10.170 2,903,192 +17,109 0.14% 29,525,602
2012-01-18 2012-01-16 9.784 2,886,083 -3,422 0.14% 28,238,266
2012-01-17 2012-01-13 9.872 2,889,505 +1,141 0.14% 28,525,079
2012-01-16 2012-01-12 9.942 2,888,364 +3,422 0.14% 28,716,400
2012-01-13 2012-01-11 10.047 2,884,942 -1,141 0.14% 28,985,896
2011-12-29 2011-12-23 9.609 2,886,083 -1,140 0.14% 27,732,204
2011-12-20 2011-12-16 9.223 2,887,223 -1,141 0.14% 26,629,382
2011-12-19 2011-12-15 8.715 2,888,364 +1,141 0.14% 25,171,166
2011-12-05 2011-12-01 9.995 2,887,223 +1,140 0.14% 28,856,935
2011-12-02 2011-11-30 9.118 2,886,083 -1,140 0.14% 26,315,230
2011-11-29 2011-11-25 8.417 2,887,223 -28,516 0.14% 24,300,577
2011-11-24 2011-11-22 8.995 2,915,739 +1,141 0.14% 26,227,750
2011-11-14 2011-11-10 10.310 2,914,598 +17,109 0.14% 30,050,452
2011-11-10 2011-11-08 11.082 2,897,489 +1,141 0.14% 32,109,526
2011-11-02 2011-10-31 10.714 2,896,348 -1,141 0.14% 31,030,371
2011-11-01 2011-10-28 10.906 2,897,489 +27,375 0.14% 31,601,464
2011-10-31 2011-10-27 11.450 2,870,114 -26,234 0.14% 32,863,010
2011-10-28 2011-10-26 10.889 2,896,348 -11,406 0.14% 31,538,233
2011-10-26 2011-10-24 10.153 2,907,754 +1,140 0.14% 29,521,012
2011-10-24 2011-10-20 8.978 2,906,614 -2,281 0.14% 26,094,702
2011-10-19 2011-10-17 10.240 2,908,895 -17,109 0.14% 29,787,627
2011-10-14 2011-10-12 9.819 2,926,004 -26,234 0.14% 28,731,477
2011-10-10 2011-10-06 7.382 2,952,238 -3,345 0.14% 21,793,575
2011-10-07 2011-10-04 6.611 2,955,583 -2,282 0.14% 19,537,974
2011-10-03 2011-09-28 7.838 2,957,865 -8,225 0.14% 23,183,601
2011-09-23 2011-09-21 8.697 2,966,090 +84,551 0.15% 25,796,514
2011-09-20 2011-09-16 9.603 2,881,539 +34,927 0.14% 27,670,253
2011-09-16 2011-09-14 9.248 2,846,612 -2,253 0.14% 26,324,332
2011-09-12 2011-09-08 10.064 2,848,865 +11,268 0.14% 28,671,227
2011-09-08 2011-09-06 10.029 2,837,597 -73,241 0.14% 28,457,092
2011-09-06 2011-09-02 11.111 2,910,838 -54,082 0.14% 32,343,255
2011-09-01 2011-08-30 10.579 2,964,920 +14,648 0.15% 31,365,383
2011-08-31 2011-08-29 10.419 2,950,272 -27,043 0.15% 30,739,126
2011-08-26 2011-08-24 10.224 2,977,315 -1,127 0.15% 30,439,578
2011-08-24 2011-08-22 10.259 2,978,442 +11,268 0.15% 30,556,833
2011-08-18 2011-08-16 12.549 2,967,174 +4,507 0.15% 37,235,208
2011-08-16 2011-08-12 11.963 2,962,667 -136,716 0.15% 35,443,295
2011-08-12 2011-08-10 12.265 3,099,383 +2,253 0.15% 38,014,095
2011-08-10 2011-08-08 12.744 3,097,130 +136,340 0.15% 39,470,737
2011-08-09 2011-08-05 13.099 2,960,790 +28,170 0.15% 38,784,243
2011-08-05 2011-08-03 13.721 2,932,620 +1,127 0.15% 40,237,097
2011-08-03 2011-08-01 14.271 2,931,493 -3,381 0.15% 41,834,662
2011-08-02 2011-07-29 13.863 2,934,874 -5,634 0.15% 40,684,769
2011-08-01 2011-07-28 13.845 2,940,508 +5,634 0.15% 40,710,677
2011-07-22 2011-07-20 13.667 2,934,874 +13,522 0.15% 40,111,744
2011-07-19 2011-07-15 14.164 2,921,352 +11,267 0.14% 41,378,823
2011-07-18 2011-07-14 14.413 2,910,085 -3,380 0.14% 41,942,379
2011-07-14 2011-07-12 13.880 2,913,465 +33,803 0.14% 40,439,699
2011-07-13 2011-07-11 14.235 2,879,662 +13,522 0.14% 40,992,768
2011-07-12 2011-07-08 14.502 2,866,140 -7,517 0.14% 41,563,376
2011-07-08 2011-07-06 14.537 2,873,657 +1,127 0.14% 41,774,397
2011-07-07 2011-07-05 14.626 2,872,530 -24,789 0.14% 42,012,946
2011-07-06 2011-07-04 14.342 2,897,319 -1,127 0.14% 41,552,679
2011-07-05 2011-06-30 13.987 2,898,446 -6,761 0.14% 40,539,911
2011-07-04 2011-06-29 14.022 2,905,207 -206,200 0.14% 40,737,608
2011-06-29 2011-06-27 13.987 3,111,407 +11,267 0.15% 43,518,548
2011-06-28 2011-06-24 13.880 3,100,140 +3,381 0.15% 43,030,800
2011-06-27 2011-06-23 13.685 3,096,759 +1,127 0.15% 42,379,238
2011-06-24 2011-06-22 13.312 3,095,632 -80,002 0.15% 41,209,937
2011-06-23 2011-06-21 13.117 3,175,634 -13,521 0.16% 41,654,914
2011-06-22 2011-06-20 12.691 3,189,155 -132,960 0.16% 40,473,711
2011-06-20 2011-06-16 12.886 3,322,115 +261,413 0.16% 42,809,745
2011-06-17 2011-06-15 13.011 3,060,702 +3,380 0.15% 39,821,387
2011-06-16 2011-06-14 12.851 3,057,322 +27,043 0.15% 39,289,012
2011-06-15 2011-06-13 12.815 3,030,279 -2,254 0.15% 38,833,914
2011-06-14 2011-06-10 12.975 3,032,533 +32,677 0.15% 39,347,239
2011-06-13 2011-06-09 12.869 2,999,856 +10,141 0.15% 38,603,775
2011-06-10 2011-06-08 13.703 2,989,715 +182,538 0.15% 40,967,404
2011-06-08 2011-06-03 14.537 2,807,177 -2,254 0.14% 40,807,976
2011-06-02 2011-05-31 14.982 2,809,431 -1,126 0.14% 42,089,565
2011-06-01 2011-05-30 15.107 2,810,557 +20,123 0.14% 42,458,159
2011-05-30 2011-05-26 14.839 2,790,434 -174,072 0.14% 41,405,868
2011-05-27 2011-05-25 14.481 2,964,506 -6,712 0.15% 42,928,864
2011-05-26 2011-05-24 14.123 2,971,218 +7,831 0.15% 41,963,689
2011-05-25 2011-05-23 14.588 2,963,387 -4,475 0.15% 43,230,532
2011-05-23 2011-05-19 14.767 2,967,862 -6,712 0.15% 43,826,400
2011-05-20 2011-05-18 14.660 2,974,574 -49,671 0.15% 43,606,445
2011-05-19 2011-05-17 14.320 3,024,245 +16,781 0.15% 43,307,343
2011-05-18 2011-05-16 14.016 3,007,464 -17,911 0.15% 42,153,006
2011-05-17 2011-05-13 14.302 3,025,375 +11,187 0.15% 43,269,437
2011-05-16 2011-05-12 14.624 3,014,188 +530,240 0.15% 44,079,401
2011-05-13 2011-05-11 14.713 2,483,948 -15,661 0.15% 36,547,223
2011-05-12 2011-05-09 13.927 2,499,609 +26,849 0.15% 34,811,408
2011-05-11 2011-05-06 13.641 2,472,760 -6,713 0.15% 33,730,172
2011-05-09 2011-05-05 13.927 2,479,473 -33,561 0.15% 34,530,979
2011-05-06 2011-05-04 13.855 2,513,034 -27,968 0.15% 34,818,665
2011-05-05 2011-05-03 13.623 2,541,002 -11,187 0.15% 34,615,613
2011-05-04 2011-04-29 13.569 2,552,189 +5,594 0.15% 34,631,130
2011-05-03 2011-04-28 13.516 2,546,595 +5,593 0.15% 34,418,642
2011-04-28 2011-04-26 13.569 2,541,002 +5,594 0.15% 34,479,331
2011-04-27 2011-04-21 13.766 2,535,408 -26,849 0.15% 34,902,025
2011-04-26 2011-04-20 13.230 2,562,257 +2,237 0.15% 33,897,405
2011-04-21 2011-04-19 13.086 2,560,020 +11,187 0.15% 33,501,672
2011-04-20 2011-04-18 13.337 2,548,833 +26,849 0.15% 33,993,216
2011-04-18 2011-04-14 13.712 2,521,984 -26,849 0.15% 34,581,971
2011-04-14 2011-04-12 13.265 2,548,833 -16,780 0.15% 33,810,947
2011-04-12 2011-04-08 13.355 2,565,613 +51,460 0.15% 34,262,875
2011-04-11 2011-04-07 13.623 2,514,153 +2,238 0.15% 34,249,854
2011-04-08 2011-04-06 14.566 2,511,915 -19,018 0.15% 36,587,607
2011-04-07 2011-04-04 14.175 2,530,933 +40,529 0.15% 35,875,910
2011-04-06 2011-04-01 13.896 2,490,404 -26,878 0.16% 34,606,503
2011-04-04 2011-03-31 13.208 2,517,282 +55,907 0.16% 33,247,388
2011-03-31 2011-03-29 13.375 2,461,375 +21,502 0.15% 32,921,073
2011-03-30 2011-03-28 13.468 2,439,873 +26,879 0.15% 32,860,419
2011-03-25 2011-03-23 13.598 2,412,994 -46,231 0.15% 32,812,621
2011-03-24 2011-03-22 13.263 2,459,225 +10,751 0.15% 32,617,833
2011-03-23 2011-03-21 13.673 2,448,474 -6,450 0.15% 33,477,278
2011-03-22 2011-03-18 13.022 2,454,924 -8,601 0.15% 31,967,112
2011-03-21 2011-03-17 13.394 2,463,525 -10,752 0.15% 32,995,657
2011-03-17 2011-03-15 13.784 2,474,277 +15,052 0.15% 34,106,239
2011-03-16 2011-03-14 14.212 2,459,225 +2,150 0.15% 34,950,946
2011-03-15 2011-03-11 14.212 2,457,075 +19,353 0.15% 34,920,389
2011-03-14 2011-03-10 14.584 2,437,722 -11,827 0.15% 35,552,287
2011-03-11 2011-03-09 14.398 2,449,549 -9,676 0.15% 35,269,102
2011-03-10 2011-03-08 14.156 2,459,225 -15,052 0.15% 34,813,704
2011-03-09 2011-03-07 14.008 2,474,277 +7,526 0.15% 34,658,567
2011-03-08 2011-03-04 14.138 2,466,751 -30,104 0.15% 34,874,357
2011-03-04 2011-03-02 13.356 2,496,855 -16,127 0.16% 33,349,173
2011-03-03 2011-03-01 13.673 2,512,982 +26,879 0.16% 34,359,278
2011-03-02 2011-02-28 13.319 2,486,103 -16,127 0.15% 33,113,070
2011-02-28 2011-02-24 11.831 2,502,230 -23,653 0.16% 29,604,085
2011-02-25 2011-02-23 12.296 2,525,883 +3,225 0.16% 31,058,609
2011-02-24 2011-02-22 12.445 2,522,658 +19,353 0.16% 31,394,372
2011-02-21 2011-02-17 13.561 2,503,305 -10,752 0.16% 33,947,563
2011-02-18 2011-02-16 13.412 2,514,057 +3,226 0.16% 33,719,233
2011-02-17 2011-02-15 13.580 2,510,831 -1,076 0.16% 34,096,331
2011-02-16 2011-02-14 13.859 2,511,907 -13,976 0.16% 34,811,853
2011-02-14 2011-02-10 13.115 2,525,883 +13,976 0.16% 33,126,050
2011-02-11 2011-02-09 13.859 2,511,907 +11,827 0.16% 34,811,853
2011-02-09 2011-02-07 14.175 2,500,080 -15,052 0.16% 35,438,570
2011-02-08 2011-02-02 14.435 2,515,132 +103,213 0.16% 36,306,954
2011-01-28 2011-01-26 14.659 2,411,919 -3,225 0.15% 35,355,440
2011-01-27 2011-01-25 14.603 2,415,144 +106,438 0.15% 35,267,932
2011-01-26 2011-01-24 15.198 2,308,706 +10,751 0.14% 35,087,950
2011-01-24 2011-01-20 15.440 2,297,955 +3,226 0.14% 35,480,270
2011-01-21 2011-01-19 15.775 2,294,729 -24,728 0.14% 36,198,832
2011-01-20 2011-01-18 15.403 2,319,457 +19,352 0.14% 35,725,965
2011-01-19 2011-01-17 15.645 2,300,105 -3,225 0.14% 35,984,126
2011-01-18 2011-01-14 15.738 2,303,330 -8,602 0.14% 36,248,817
2011-01-14 2011-01-12 14.770 2,311,932 +8,602 0.14% 34,147,811
2011-01-13 2011-01-11 14.900 2,303,330 -4,301 0.14% 34,320,688
2011-01-11 2011-01-07 14.287 2,307,631 +5,376 0.14% 32,968,174
2011-01-07 2011-01-05 14.640 2,302,255 -5,376 0.14% 33,705,088
2011-01-06 2011-01-04 14.677 2,307,631 +3,225 0.14% 33,869,647
2011-01-03 2010-12-29 13.431 2,304,406 +8,601 0.14% 30,950,203
2010-12-29 2010-12-24 13.542 2,295,805 +5,376 0.14% 31,090,928
2010-12-28 2010-12-22 13.840 2,290,429 +10,751 0.14% 31,699,840
2010-12-23 2010-12-21 13.412 2,279,678 -6,450 0.14% 30,575,677
2010-12-22 2010-12-20 13.189 2,286,128 -1,075 0.14% 30,151,858
2010-12-17 2010-12-15 12.836 2,287,203 +82,785 0.14% 29,357,638
2010-12-16 2010-12-14 13.152 2,204,418 +5,376 0.14% 28,992,166
2010-12-09 2010-12-07 13.617 2,199,042 +5,375 0.14% 29,944,145
2010-12-08 2010-12-06 13.412 2,193,667 +2,150 0.14% 29,422,073
2010-12-07 2010-12-03 13.524 2,191,517 -2,388 0.14% 29,637,841
2010-12-06 2010-12-02 12.910 2,193,905 -3,226 0.14% 28,323,348
2010-12-03 2010-12-01 12.352 2,197,131 -39,780 0.14% 27,138,844
2010-12-02 2010-11-30 11.924 2,236,911 +12,902 0.14% 26,673,134
2010-12-01 2010-11-29 12.259 2,224,009 -1,075 0.14% 27,263,980
2010-11-22 2010-11-18 12.036 2,225,084 -83,861 0.14% 26,780,458
2010-11-17 2010-11-15 11.850 2,308,945 +7,526 0.14% 27,360,267
2010-11-16 2010-11-12 12.166 2,301,419 -2,150 0.14% 27,998,886
2010-11-15 2010-11-11 12.482 2,303,569 +4,300 0.14% 28,753,522
2010-11-12 2010-11-10 12.501 2,299,269 -34,404 0.14% 28,742,621
2010-11-10 2010-11-08 11.682 2,333,673 +7,526 0.15% 27,262,580
2010-11-09 2010-11-05 11.589 2,326,147 -5,376 0.15% 26,958,300
2010-11-08 2010-11-04 11.347 2,331,523 -8,839 0.15% 26,456,771
2010-11-04 2010-11-02 11.068 2,340,362 +4,300 0.15% 25,904,029
2010-11-03 2010-11-01 11.161 2,336,062 +2,866 0.15% 26,073,715
2010-11-01 2010-10-28 10.845 2,333,196 -2,150 0.15% 25,303,878
2010-10-29 2010-10-27 11.273 2,335,346 -13,977 0.15% 26,326,381
2010-10-28 2010-10-26 11.292 2,349,323 +10,752 0.15% 26,527,647
2010-10-27 2010-10-25 11.273 2,338,571 +5,375 0.15% 26,362,737
2010-10-26 2010-10-22 11.273 2,333,196 +3,226 0.15% 26,302,144
2010-10-25 2010-10-21 11.608 2,329,970 -2,150 0.15% 27,045,949
2010-10-22 2010-10-20 11.180 2,332,120 +118,264 0.15% 26,073,100
2010-10-20 2010-10-18 10.566 2,213,856 +5,376 0.14% 23,391,874
2010-10-19 2010-10-15 10.715 2,208,480 +16,127 0.14% 23,663,733
2010-10-18 2010-10-14 10.975 2,192,353 +23,653 0.14% 24,061,894
2010-10-15 2010-10-13 11.329 2,168,700 +11,826 0.14% 24,568,808
2010-10-14 2010-10-12 11.608 2,156,874 +1,076 0.14% 25,036,676
2010-10-13 2010-10-11 10.957 2,155,798 -18,278 0.14% 23,620,586
2010-10-12 2010-10-08 10.622 2,174,076 -2,150 0.14% 23,092,882
2010-10-11 2010-10-07 10.622 2,176,226 +1,075 0.14% 23,115,719
2010-10-08 2010-10-06 9.989 2,175,151 +35,480 0.14% 21,728,563
2010-10-07 2010-10-05 9.710 2,139,671 +12,901 0.13% 20,777,094
2010-10-06 2010-10-04 9.934 2,126,770 +73,109 0.13% 21,126,575
2010-09-30 2010-09-28 8.687 2,053,661 -53,756 0.13% 17,840,743
2010-09-29 2010-09-27 8.743 2,107,417 +6,450 0.13% 18,425,346
2010-09-28 2010-09-24 8.687 2,100,967 -23,653 0.13% 18,251,704
2010-09-27 2010-09-22 8.204 2,124,620 +2,151 0.13% 17,429,590
2010-09-24 2010-09-21 8.408 2,122,469 +59,132 0.13% 17,846,255
2010-09-22 2010-09-20 8.483 2,063,337 +1,075 0.13% 17,502,590
2010-09-21 2010-09-17 8.557 2,062,262 +3,226 0.13% 17,646,922
2010-09-20 2010-09-16 8.390 2,059,036 -66,659 0.13% 17,274,592
2010-09-16 2010-09-14 8.503 2,125,695 +23,672 0.13% 18,074,657
2010-09-15 2010-09-13 8.390 2,102,023 +42,524 0.13% 17,636,118
2010-09-14 2010-09-10 8.258 2,059,499 -21,263 0.13% 17,008,138
2010-09-13 2010-09-09 8.164 2,080,762 +15,947 0.13% 16,988,022
2010-09-10 2010-09-08 7.750 2,064,815 -3,189 0.13% 16,003,281
2010-09-09 2010-09-07 7.845 2,068,004 +5,316 0.13% 16,222,512
2010-09-06 2010-09-02 7.863 2,062,688 -3,190 0.13% 16,219,613
2010-09-03 2010-09-01 7.826 2,065,878 -26,579 0.13% 16,166,972
2010-09-01 2010-08-30 7.318 2,092,457 -4,253 0.13% 15,312,173
2010-08-27 2010-08-25 7.337 2,096,710 -71,231 0.13% 15,382,738
2010-08-25 2010-08-23 7.525 2,167,941 +26,579 0.14% 16,313,161
2010-08-23 2010-08-19 7.431 2,141,362 +3,189 0.14% 15,911,747
2010-08-19 2010-08-17 7.017 2,138,173 +4,253 0.14% 15,003,147
2010-08-18 2010-08-16 7.337 2,133,920 +2,126 0.14% 15,655,733
2010-08-17 2010-08-13 7.224 2,131,794 +3,190 0.14% 15,399,518
2010-08-16 2010-08-12 6.829 2,128,604 -6,379 0.14% 14,535,574
2010-08-13 2010-08-11 6.791 2,134,983 -3,190 0.14% 14,498,808
2010-08-12 2010-08-10 6.753 2,138,173 +5,316 0.14% 14,440,026
2010-08-11 2010-08-09 6.866 2,132,857 -32,958 0.14% 14,644,862
2010-08-10 2010-08-06 6.471 2,165,815 -6,379 0.14% 14,015,561
2010-08-09 2010-08-05 6.283 2,172,194 +12,758 0.14% 13,648,212
2010-08-05 2010-08-03 6.358 2,159,436 +32,958 0.14% 13,730,543
2010-08-04 2010-08-02 6.471 2,126,478 -7,442 0.14% 13,761,001
2010-08-03 2010-07-30 6.377 2,133,920 +26,579 0.14% 13,608,445
2010-07-30 2010-07-28 6.246 2,107,341 -6,379 0.13% 13,161,445
2010-07-29 2010-07-27 6.246 2,113,720 -10,632 0.13% 13,201,285
2010-07-27 2010-07-23 5.945 2,124,352 +3,190 0.14% 12,628,281
2010-07-26 2010-07-22 5.945 2,121,162 +3,189 0.13% 12,609,318
2010-07-23 2010-07-21 5.568 2,117,973 -5,316 0.13% 11,793,503
2010-07-22 2010-07-20 5.305 2,123,289 +2,127 0.13% 11,263,903
2010-07-21 2010-07-19 5.117 2,121,162 -6,379 0.13% 10,853,590
2010-07-13 2010-07-09 5.437 2,127,541 -5,316 0.14% 11,566,620
2010-07-12 2010-07-08 5.324 2,132,857 -19,137 0.14% 11,354,783
2010-07-02 2010-06-29 4.590 2,151,994 +4,253 0.14% 9,877,830
2010-06-24 2010-06-22 4.891 2,147,741 -8,506 0.14% 10,504,755
2010-06-22 2010-06-18 4.496 2,156,247 -5,315 0.14% 9,694,537
2010-06-14 2010-06-10 4.364 2,161,562 +5,315 0.14% 9,433,793
2010-06-11 2010-06-09 4.308 2,156,247 +4,253 0.14% 9,288,908
2010-06-04 2010-06-02 4.637 2,151,994 +30,371 0.14% 9,978,168
2010-05-03 2010-04-29 5.152 2,121,623 +52,408 0.14% 10,930,385
2010-04-27 2010-04-23 5.152 2,069,215 -20,963 0.13% 10,660,385
2010-04-23 2010-04-21 4.961 2,090,178 +26,204 0.13% 10,369,555
2010-04-16 2010-04-14 5.438 2,063,974 +3,144 0.13% 11,224,127
2010-04-14 2010-04-12 5.667 2,060,830 +26,204 0.13% 11,678,905
2010-04-08 2010-04-01 5.705 2,034,626 +3,144 0.13% 11,608,050
2010-03-25 2010-03-23 5.915 2,031,482 -3,144 0.13% 12,016,505
2010-03-10 2010-03-08 5.934 2,034,626 -5,241 0.13% 12,073,925
2010-02-25 2010-02-23 4.942 2,039,867 -3,144 0.13% 10,081,035
2010-02-23 2010-02-19 4.541 2,043,011 +3,144 0.13% 9,277,931
2010-01-29 2010-01-27 5.343 2,039,867 +22,012 0.13% 10,898,416
2010-01-28 2010-01-26 5.362 2,017,855 -36,686 0.13% 10,819,315
2010-01-26 2010-01-22 5.553 2,054,541 +125,779 0.13% 11,408,047
2010-01-19 2010-01-15 5.896 1,928,762 +4,193 0.12% 11,372,099
2010-01-15 2010-01-13 5.915 1,924,569 +3,144 0.12% 11,384,099
2010-01-13 2010-01-11 6.144 1,921,425 +5,241 0.12% 11,805,457
2009-12-22 2009-12-18 6.278 1,916,184 +2,096 0.12% 12,029,196
2009-12-21 2009-12-17 6.182 1,914,088 -183,427 0.12% 11,833,423
2009-12-18 2009-12-16 6.220 2,097,515 +188,668 0.14% 13,047,466
2009-12-17 2009-12-15 6.373 1,908,847 -5,241 0.12% 12,165,251
2009-12-11 2009-12-09 6.697 1,914,088 -5,241 0.12% 12,819,542
2009-12-04 2009-12-02 6.850 1,919,329 -3,144 0.12% 13,147,627
2009-12-01 2009-11-27 6.068 1,922,473 +3,144 0.12% 11,665,164
2009-11-27 2009-11-25 6.907 1,919,329 -5,240 0.12% 13,257,496
2009-11-23 2009-11-19 6.278 1,924,569 +5,240 0.12% 12,081,834
2009-11-18 2009-11-16 6.965 1,919,329 -283,874 0.12% 13,367,364
2009-11-16 2009-11-12 6.259 2,203,203 -10,482 0.14% 13,788,971
2009-11-09 2009-11-05 6.201 2,213,685 -5,241 0.14% 13,727,855
2009-10-27 2009-10-22 6.526 2,218,926 +8,386 0.14% 14,480,129
2009-10-16 2009-10-14 6.259 2,210,540 -3,145 0.14% 13,834,890
2009-10-13 2009-10-09 5.724 2,213,685 +5,241 0.14% 12,671,866
2009-09-16 2009-09-14 6.614 2,208,444 +5,241 0.14% 14,607,177
2009-09-15 2009-09-11 6.556 2,203,203 -308,766 0.14% 14,445,055
2009-09-14 2009-09-10 6.499 2,511,969 -4,149 0.16% 16,324,127
2009-09-11 2009-09-09 6.556 2,516,118 -13,927 0.17% 16,496,648
2009-09-08 2009-09-04 6.479 2,530,045 +210,021 0.17% 16,392,806
2009-09-07 2009-09-03 6.132 2,320,024 +112,013 0.15% 14,226,739
2009-09-02 2009-08-31 6.094 2,208,011 +273,809 0.14% 13,454,702
2009-09-01 2009-08-28 6.267 1,934,202 +256,344 0.13% 12,121,907
2009-08-21 2009-08-19 6.672 1,677,858 +337,076 0.13% 11,194,819
2009-08-13 2009-08-11 6.364 1,340,782 -2,074 0.11% 8,532,138
2009-08-03 2009-07-30 7.916 1,342,856 +70,387 0.11% 10,630,339
2009-07-31 2009-07-29 7.692 1,272,469 +33,415 0.11% 9,788,296
2009-07-30 2009-07-28 8.486 1,239,054 -57,002 0.10% 10,514,639
2009-07-29 2009-07-27 8.140 1,296,056 +9,828 0.11% 10,549,985
2009-07-27 2009-07-23 7.550 1,286,228 -2,948 0.11% 9,710,910
2009-07-24 2009-07-22 6.919 1,289,176 -393,117 0.11% 8,919,884
2009-07-22 2009-07-20 6.593 1,682,293 +4,914 0.14% 11,092,124
2009-07-21 2009-07-17 6.532 1,677,379 -6,880 0.14% 10,957,319
2009-07-20 2009-07-16 6.309 1,684,259 +2,948 0.14% 10,625,238
2009-07-17 2009-07-15 6.370 1,681,311 +4,914 0.14% 10,709,285
2009-07-16 2009-07-14 6.492 1,676,397 -982 0.14% 10,882,674
2009-07-14 2009-07-10 6.207 1,677,379 +4,914 0.14% 10,411,160
2009-07-09 2009-07-07 5.759 1,672,465 -9,828 0.14% 9,631,891
2009-07-06 2009-07-02 5.556 1,682,293 -2,949 0.14% 9,346,142
2009-07-03 2009-06-30 5.454 1,685,242 +7,863 0.14% 9,191,050
2009-06-19 2009-06-17 6.044 1,677,379 +9,827 0.14% 10,138,080
2009-06-11 2009-06-09 5.759 1,667,552 +393,118 0.14% 9,603,596
2009-06-03 2009-06-01 6.064 1,274,434 +9,827 0.11% 7,728,615
2009-05-26 2009-05-22 4.945 1,264,607 +655 0.11% 6,253,598
2009-05-22 2009-05-20 4.743 1,263,952 +16,751 0.11% 5,995,435
2009-05-20 2009-05-18 4.290 1,247,201 +14,547 0.11% 5,350,102
2009-05-19 2009-05-15 4.104 1,232,654 +481,974 0.10% 5,058,905
2009-05-13 2009-05-11 3.815 750,680 +2,910 0.06% 2,864,104
2009-05-11 2009-05-07 4.104 747,770 -4,849 0.06% 3,068,905
2009-04-29 2009-04-27 3.712 752,619 -15,517 0.06% 2,793,894
2009-04-28 2009-04-24 3.795 768,136 -19,395 0.06% 2,914,863
2009-04-24 2009-04-22 3.465 787,531 +110,554 0.07% 2,728,596
2009-04-22 2009-04-20 3.588 676,977 +12,283 0.06% 2,429,324
2009-03-25 2009-03-23 2.846 664,694 -87,279 0.06% 1,891,747
2009-03-23 2009-03-19 2.681 751,973 -58,186 0.06% 2,016,081
2009-03-18 2009-03-16 2.537 810,159 +87,279 0.07% 2,055,122
2009-03-05 2009-03-03 2.269 722,880 +48,488 0.06% 1,639,914
2009-02-18 2009-02-16 2.764 674,392 -72,733 0.06% 1,863,715
2009-02-03 2009-01-30 2.516 747,125 +24,245 0.06% 1,879,816
2009-01-12 2009-01-08 2.578 722,880 +48,488 0.06% 1,863,539
2009-01-05 2008-12-31 2.784 674,392 +4,849 0.06% 1,877,623
2008-12-23 2008-12-19 2.660 669,543 +9,698 0.06% 1,781,273
2008-12-22 2008-12-18 2.660 659,845 -48,489 0.06% 1,755,472
2008-12-12 2008-12-10 2.578 708,334 -14,546 0.06% 1,826,040
2008-12-09 2008-12-05 2.372 722,880 +14,546 0.06% 1,714,456
2008-12-05 2008-12-03 2.351 708,334 +51,398 0.06% 1,665,349
2008-12-03 2008-12-01 2.124 656,936 -9,698 0.06% 1,395,477
2008-11-28 2008-11-26 1.774 666,634 -19,395 0.06% 1,182,356
2008-11-25 2008-11-21 1.794 686,029 +3,231 0.06% 1,230,903
2008-11-14 2008-11-12 1.980 682,798 +9,698 0.06% 1,351,841
2008-11-13 2008-11-11 2.124 673,100 +58,186 0.06% 1,429,812
2008-11-12 2008-11-10 2.021 614,914 +9,697 0.05% 1,242,804
2008-09-29 2008-09-25 2.599 605,217 -176,497 0.05% 1,572,693
2008-09-18 2008-09-16 3.132 781,714 +19,810 0.07% 2,448,047
2008-09-02 2008-08-29 3.872 761,904 +47,260 0.07% 2,950,269
2008-07-22 2008-07-18 4.232 714,644 +4,726 0.06% 3,024,336
2008-07-02 2008-06-27 4.380 709,918 +532,438 0.06% 3,109,487
2008-06-16 2008-06-12 84.554 177,480 -532,438 0.02% 15,006,697
2008-06-13 2008-06-11 85.993 709,918 +665,548 0.06% 61,048,095
2008-06-05 2008-06-03 99.729 44,370 -1,181 0.06% 4,424,962
2008-06-04 2008-06-02 100.588 45,551 +706 0.06% 4,581,903
2008-06-03 2008-05-30 94.742 44,845 +1,164 0.06% 4,248,716
2008-06-02 2008-05-29 91.991 43,681 +930 0.06% 4,018,264
2008-04-23 2008-04-21 108.154 42,751 +13 0.06% 4,623,693
2008-02-11 2008-02-04 111.518 42,738 +762 0.06% 4,766,045
2008-01-24 2008-01-22 98.913 41,976 -914 0.06% 4,151,968
2008-01-17 2008-01-15 120.796 42,890 -2,285 0.06% 5,180,952
2008-01-15 2008-01-11 125.173 45,175 -457 0.07% 5,654,688
2008-01-14 2008-01-10 121.497 45,632 +2,285 0.07% 5,544,131
2008-01-11 2008-01-09 120.796 43,347 +914 0.06% 5,236,156
2008-01-10 2008-01-08 113.619 42,433 +457 0.06% 4,821,175
2007-12-21 2007-12-19 99.788 41,976 -685 0.06% 4,188,711
2007-12-20 2007-12-18 96.637 42,661 +685 0.06% 4,122,632
2007-12-06 2007-12-04 113.794 41,976 +685 0.06% 4,776,600
2007-11-26 2007-11-22 116.420 41,291 -228 0.06% 4,807,082
2007-11-12 2007-11-08 129.900 41,519 -457 0.06% 5,393,308
2007-11-02 2007-10-31 140.929 41,976 +1,371 0.06% 5,915,635
2007-11-01 2007-10-30 131.300 40,605 -229 0.06% 5,331,449
2007-10-18 2007-10-16 102.239 40,834 -685 0.06% 4,174,834
2007-10-16 2007-10-12 107.491 41,519 +457 0.06% 4,462,926
2007-10-15 2007-10-11 111.168 41,062 +457 0.06% 4,564,764
2007-10-12 2007-10-10 103.990 40,605 -457 0.06% 4,222,508
2007-10-09 2007-10-05 85.433 41,062 +685 0.06% 3,508,039
2007-10-08 2007-10-04 81.844 40,377 -2,284 0.06% 3,304,609
2007-09-27 2007-09-24 88.059 42,661 -51 0.06% 3,756,674
2007-09-25 2007-09-21 89.459 42,712 +2,285 0.06% 3,820,985
2007-09-17 2007-09-13 87.534 40,427 +4,569 0.06% 3,538,718
2007-09-14 2007-09-12 89.109 35,858 +457 0.05% 3,195,276
2007-09-12 2007-09-10 92.709 35,401 +305 0.05% 3,282,007
2007-09-11 2007-09-07 96.065 35,096 -62 0.05% 3,371,484
2007-09-10 2007-09-06 96.948 35,158 +4,011 0.05% 3,408,483
2007-09-06 2007-09-04 97.301 31,147 +50 0.05% 3,030,627
2007-08-13 2007-08-09 109.132 31,097 +63 0.05% 3,393,685
2007-08-08 2007-08-06 110.545 31,034 +126 0.05% 3,430,652
2007-08-06 2007-08-02 114.712 30,908 +1,170 0.05% 3,545,524
2007-06-26 2007-06-22 104.801 29,738 0.05% 3,116,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top