History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 4,786,431 +0 0.09% 47,481,396
2025-10-13 2025-10-09 9.790 4,786,431 +0 0.09% 46,859,159
2025-10-10 2025-10-08 9.700 4,786,431 +0 0.09% 46,428,381
2025-10-09 2025-10-06 9.800 4,786,431 +10,000 0.09% 46,907,024
2025-10-08 2025-10-03 9.800 4,776,431 +16,000 0.09% 46,809,024
2025-10-06 2025-10-02 9.810 4,760,431 +8,000 0.09% 46,699,828
2025-10-03 2025-09-30 9.910 4,752,431 +28,000 0.09% 47,096,591
2025-10-02 2025-09-29 9.870 4,724,431 +94,000 0.09% 46,630,134
2025-09-30 2025-09-26 9.910 4,630,431 +32,000 0.09% 45,887,571
2025-09-29 2025-09-25 9.760 4,598,431 +16,000 0.09% 44,880,687
2025-09-26 2025-09-24 9.770 4,582,431 +84,000 0.09% 44,770,351
2025-09-25 2025-09-23 9.820 4,498,431 +50,000 0.09% 44,174,592
2025-09-24 2025-09-22 9.920 4,448,431 +14,000 0.08% 44,128,436
2025-09-23 2025-09-19 9.910 4,434,431 +16,000 0.08% 43,945,211
2025-09-22 2025-09-18 9.900 4,418,431 +8,781 0.08% 43,742,467
2025-09-19 2025-09-17 10.000 4,409,650 +18,000 0.08% 44,096,500
2025-09-18 2025-09-16 10.060 4,391,650 +52,800 0.08% 44,179,999
2025-09-17 2025-09-15 10.991 4,338,850 +56,000 0.08% 47,689,269
2025-09-16 2025-09-12 10.950 4,282,850 +276,256 0.08% 46,896,792
2025-09-15 2025-09-11 11.105 4,006,594 +6,119 0.08% 44,492,643
2025-09-12 2025-09-10 11.022 4,000,475 +19,360 0.08% 44,094,090
2025-09-11 2025-09-09 10.981 3,981,115 +21,297 0.08% 43,716,199
2025-09-10 2025-09-08 10.929 3,959,818 +13,553 0.08% 43,277,812
2025-09-09 2025-09-05 11.022 3,946,265 -15,489 0.08% 43,496,576
2025-09-08 2025-09-04 10.805 3,961,754 +19,361 0.08% 42,807,867
2025-09-05 2025-09-03 10.929 3,942,393 +5,809 0.08% 43,087,370
2025-09-04 2025-09-02 10.867 3,936,584 +17,424 0.08% 42,779,890
2025-09-03 2025-09-01 10.960 3,919,160 +21,297 0.08% 42,954,907
2025-09-02 2025-08-29 11.033 3,897,863 +5,809 0.08% 43,003,344
2025-08-29 2025-08-27 11.074 3,892,054 +38,721 0.08% 43,100,077
2025-08-28 2025-08-26 11.105 3,853,333 +79,380 0.08% 42,790,702
2025-08-27 2025-08-25 11.105 3,773,953 +13,553 0.07% 41,909,198
2025-08-26 2025-08-22 11.260 3,760,400 +152,951 0.07% 42,341,374
2025-08-25 2025-08-21 12.107 3,607,449 +27,105 0.07% 43,674,930
2025-08-22 2025-08-20 11.849 3,580,344 +30,978 0.07% 42,422,140
2025-08-21 2025-08-19 12.200 3,549,366 +19,360 0.07% 43,301,714
2025-08-20 2025-08-18 12.262 3,530,006 +1,937 0.07% 43,284,317
2025-08-18 2025-08-14 12.510 3,528,069 -11,617 0.07% 44,135,253
2025-08-15 2025-08-13 12.024 3,539,686 +3,872 0.07% 42,562,009
2025-08-14 2025-08-12 12.035 3,535,814 +29,042 0.07% 42,551,977
2025-08-13 2025-08-11 11.931 3,506,772 +38,721 0.07% 41,840,216
2025-08-12 2025-08-08 12.035 3,468,051 +25,170 0.07% 41,736,479
2025-08-11 2025-08-07 12.138 3,442,881 +19,360 0.07% 41,789,222
2025-08-08 2025-08-06 11.911 3,423,521 +13,553 0.07% 40,776,196
2025-08-07 2025-08-05 12.076 3,409,968 +5,808 0.07% 41,178,376
2025-08-06 2025-08-04 12.241 3,404,160 +73,572 0.07% 41,670,884
2025-08-05 2025-08-01 12.396 3,330,588 +15,488 0.07% 41,286,357
2025-08-01 2025-07-30 12.665 3,315,100 -46,466 0.06% 41,984,744
2025-07-31 2025-07-29 12.396 3,361,566 +9,681 0.07% 41,670,364
2025-07-29 2025-07-25 12.334 3,351,885 +15,488 0.07% 41,342,605
2025-07-25 2025-07-23 12.355 3,336,397 +73,572 0.07% 41,220,505
2025-07-24 2025-07-22 12.417 3,262,825 -21,297 0.06% 40,513,769
2025-07-23 2025-07-21 12.210 3,284,122 -17,425 0.06% 40,099,704
2025-07-22 2025-07-18 11.900 3,301,547 +3,872 0.06% 39,289,307
2025-07-21 2025-07-17 11.921 3,297,675 +17,425 0.06% 39,311,360
2025-07-18 2025-07-16 12.251 3,280,250 +19,361 0.06% 40,187,967
2025-07-17 2025-07-15 12.293 3,260,889 +21,297 0.06% 40,085,507
2025-07-16 2025-07-14 12.148 3,239,592 +13,804 0.06% 39,355,193
2025-07-14 2025-07-10 11.859 3,225,788 +13,553 0.06% 38,254,463
2025-07-11 2025-07-09 11.838 3,212,235 +25,169 0.06% 38,027,374
2025-07-10 2025-07-08 11.859 3,187,066 +9,681 0.06% 37,795,261
2025-07-09 2025-07-07 12.066 3,177,385 +3,872 0.06% 38,336,908
2025-07-07 2025-07-03 12.272 3,173,513 -5,809 0.06% 38,945,845
2025-07-04 2025-07-02 12.313 3,179,322 +5,809 0.06% 39,148,504
2025-07-03 2025-06-30 12.231 3,173,513 +3,872 0.06% 38,814,714
2025-07-02 2025-06-27 12.520 3,169,641 +3,872 0.06% 39,684,152
2025-06-30 2025-06-26 12.768 3,165,769 -5,808 0.06% 40,420,539
2025-06-26 2025-06-24 12.871 3,171,577 -25,169 0.06% 40,822,322
2025-06-24 2025-06-20 12.396 3,196,746 +11,616 0.06% 39,627,236
2025-06-23 2025-06-19 12.499 3,185,130 -15,489 0.06% 39,812,270
2025-06-20 2025-06-18 13.255 3,200,619 -19,360 0.06% 42,424,833
2025-06-19 2025-06-17 13.086 3,219,979 +73,181 0.06% 42,136,873
2025-06-18 2025-06-16 13.086 3,146,798 +1,892 0.06% 41,179,222
2025-06-17 2025-06-13 13.255 3,144,906 +1,892 0.06% 41,686,346
2025-06-16 2025-06-12 13.044 3,143,014 -26,489 0.06% 40,996,813
2025-06-13 2025-06-11 12.896 3,169,503 -9,461 0.06% 40,873,292
2025-06-11 2025-06-09 12.684 3,178,964 +5,677 0.06% 40,323,246
2025-06-10 2025-06-06 12.515 3,173,287 -41,626 0.06% 39,714,553
2025-06-06 2025-06-04 11.839 3,214,913 +3,784 0.06% 38,060,621
2025-06-04 2025-06-02 11.522 3,211,129 +5,676 0.06% 36,997,542
2025-06-03 2025-05-30 11.670 3,205,453 -13,244 0.06% 37,406,503
2025-05-30 2025-05-28 11.691 3,218,697 -5,677 0.06% 37,629,101
2025-05-27 2025-05-23 11.627 3,224,374 -9,460 0.06% 37,490,974
2025-05-26 2025-05-22 11.458 3,233,834 +24,597 0.06% 37,054,045
2025-05-23 2025-05-21 11.564 3,209,237 +13,245 0.06% 37,111,434
2025-05-20 2025-05-16 11.627 3,195,992 +9,460 0.06% 37,160,966
2025-05-16 2025-05-14 11.691 3,186,532 +7,568 0.06% 37,253,067
2025-05-14 2025-05-12 11.839 3,178,964 +5,677 0.06% 37,635,029
2025-05-13 2025-05-09 11.987 3,173,287 +1,892 0.06% 38,037,418
2025-05-12 2025-05-08 12.008 3,171,395 -5,676 0.06% 38,081,785
2025-05-09 2025-05-07 11.627 3,177,071 +5,676 0.06% 36,940,964
2025-05-07 2025-05-02 12.135 3,171,395 -5,676 0.06% 38,484,057
2025-04-30 2025-04-28 12.008 3,177,071 -18,921 0.06% 38,149,941
2025-04-25 2025-04-23 11.310 3,195,992 -3,785 0.06% 36,147,485
2025-04-24 2025-04-22 11.395 3,199,777 -9,460 0.06% 36,460,876
2025-04-23 2025-04-17 11.353 3,209,237 +3,784 0.06% 36,432,980
2025-04-17 2025-04-15 11.374 3,205,453 +5,676 0.06% 36,457,787
2025-04-16 2025-04-14 11.627 3,199,777 -18,920 0.06% 37,204,975
2025-04-15 2025-04-11 11.585 3,218,697 -15,137 0.06% 37,288,874
2025-04-14 2025-04-10 11.437 3,233,834 +7,568 0.06% 36,985,680
2025-04-11 2025-04-09 11.691 3,226,266 +9,461 0.06% 37,717,589
2025-04-10 2025-04-08 11.226 3,216,805 -1,892 0.06% 36,110,864
2025-04-08 2025-04-03 11.268 3,218,697 +7,568 0.06% 36,268,193
2025-04-07 2025-04-02 10.803 3,211,129 +18,921 0.06% 34,689,439
2025-03-31 2025-03-27 10.782 3,192,208 +3,784 0.06% 34,417,552
2025-03-28 2025-03-26 10.887 3,188,424 +20,813 0.06% 34,713,781
2025-03-27 2025-03-25 10.930 3,167,611 +60,547 0.06% 34,621,111
2025-03-26 2025-03-24 11.437 3,107,064 +90,820 0.06% 35,535,799
2025-03-25 2025-03-21 12.346 3,016,244 +3,784 0.06% 37,238,994
2025-03-21 2025-03-19 13.784 3,012,460 -32,165 0.06% 41,522,883
2025-03-20 2025-03-18 13.720 3,044,625 -17,029 0.06% 41,773,140
2025-03-19 2025-03-17 13.403 3,061,654 +15,137 0.06% 41,035,902
2025-03-18 2025-03-14 13.213 3,046,517 +5,676 0.06% 40,253,370
2025-03-17 2025-03-13 13.847 3,040,841 -98,389 0.06% 42,106,935
2025-03-14 2025-03-12 13.551 3,139,230 -20,813 0.06% 42,540,225
2025-03-13 2025-03-11 12.896 3,160,043 -9,460 0.07% 40,751,298
2025-03-12 2025-03-10 12.579 3,169,503 -5,050 0.07% 39,868,211
2025-03-10 2025-03-06 12.769 3,174,553 +5,676 0.07% 40,535,743
2025-03-07 2025-03-05 12.452 3,168,877 -1,892 0.07% 39,458,384
2025-03-06 2025-03-04 12.198 3,170,769 +22,705 0.07% 38,677,557
2025-03-05 2025-03-03 12.388 3,148,064 +1,892 0.07% 38,999,567
2025-03-03 2025-02-27 12.621 3,146,172 +43,518 0.07% 39,707,762
2025-02-28 2025-02-26 12.938 3,102,654 -17,556 0.07% 40,142,405
2025-02-27 2025-02-25 12.811 3,120,210 +3,784 0.07% 39,973,766
2025-02-25 2025-02-21 12.980 3,116,426 -20,182 0.07% 40,452,355
2025-02-24 2025-02-20 12.684 3,136,608 +18,921 0.07% 39,785,985
2025-02-21 2025-02-19 12.875 3,117,687 -43,518 0.07% 40,139,173
2025-02-20 2025-02-18 12.663 3,161,205 -1,892 0.07% 40,031,153
2025-02-18 2025-02-14 12.198 3,163,097 +1,892 0.07% 38,583,973
2025-02-14 2025-02-12 12.452 3,161,205 -3,785 0.07% 39,362,854
2025-02-12 2025-02-10 12.367 3,164,990 -11,352 0.07% 39,142,344
2025-02-10 2025-02-06 12.367 3,176,342 -1,892 0.07% 39,282,737
2025-02-06 2025-02-04 12.092 3,178,234 +1,892 0.07% 38,432,667
2025-02-03 2025-01-24 12.050 3,176,342 +1,892 0.07% 38,275,488
2025-01-24 2025-01-22 12.177 3,174,450 +9,460 0.07% 38,655,349
2025-01-23 2025-01-21 12.473 3,164,990 +9,461 0.07% 39,476,894
2025-01-22 2025-01-20 12.938 3,155,529 -32,166 0.07% 40,826,506
2025-01-14 2025-01-10 12.473 3,187,695 -1,892 0.07% 39,760,093
2025-01-13 2025-01-09 12.558 3,189,587 -5,676 0.07% 40,053,412
2025-01-06 2025-01-02 12.642 3,195,263 +9,460 0.07% 40,394,889
2025-01-02 2024-12-27 13.149 3,185,803 -24,597 0.07% 41,891,694
2024-12-17 2024-12-13 12.663 3,210,400 -68,115 0.07% 40,654,122
2024-12-16 2024-12-12 12.663 3,278,515 -5,122 0.07% 41,516,680
2024-12-13 2024-12-11 12.727 3,283,637 -9,460 0.07% 41,789,796
2024-12-12 2024-12-10 12.748 3,293,097 -39,734 0.07% 41,979,809
2024-12-11 2024-12-09 12.748 3,332,831 -47,302 0.07% 42,486,331
2024-12-10 2024-12-06 12.346 3,380,133 -9,461 0.07% 41,731,621
2024-12-09 2024-12-05 12.050 3,389,594 -9,460 0.07% 40,845,212
2024-12-05 2024-12-03 11.754 3,399,054 -13,245 0.07% 39,953,191
2024-12-02 2024-11-28 11.479 3,412,299 +9,461 0.07% 39,171,078
2024-11-25 2024-11-21 12.156 3,402,838 +5,676 0.07% 41,364,496
2024-11-22 2024-11-20 12.156 3,397,162 -3,784 0.07% 41,295,499
2024-11-21 2024-11-19 12.135 3,400,946 -9,461 0.07% 41,269,599
2024-11-20 2024-11-18 11.881 3,410,407 +18,921 0.07% 40,519,227
2024-11-15 2024-11-13 11.733 3,391,486 +56,763 0.07% 39,792,537
2024-11-05 2024-11-01 12.262 3,334,723 +3,784 0.07% 40,888,990
2024-11-04 2024-10-31 12.071 3,330,939 -37,842 0.07% 40,208,827
2024-10-31 2024-10-29 12.135 3,368,781 +34,058 0.07% 40,879,285
2024-10-24 2024-10-22 13.234 3,334,723 -9,461 0.07% 44,131,909
2024-10-23 2024-10-21 13.107 3,344,184 +11,353 0.07% 43,832,927
2024-10-22 2024-10-18 13.171 3,332,831 +1,892 0.07% 43,895,496
2024-10-18 2024-10-16 12.980 3,330,939 -1,892 0.07% 43,236,813
2024-10-15 2024-10-10 13.319 3,332,831 -104,065 0.07% 44,388,704
2024-10-10 2024-10-08 12.621 3,436,896 +1,892 0.07% 43,376,983
2024-10-09 2024-10-07 13.065 3,435,004 -62,439 0.07% 44,878,088
2024-10-08 2024-10-04 12.938 3,497,443 -26,489 0.07% 45,250,219
2024-10-07 2024-10-03 11.860 3,523,932 -5,676 0.07% 41,793,525
2024-10-04 2024-10-02 12.156 3,529,608 +15,137 0.07% 42,905,497
2024-10-03 2024-09-30 12.790 3,514,471 -107,850 0.07% 44,950,441
2024-10-02 2024-09-27 12.811 3,622,321 -90,820 0.08% 46,406,432
2024-09-30 2024-09-26 12.621 3,713,141 -155,151 0.08% 46,863,465
2024-09-27 2024-09-25 12.325 3,868,292 -115,417 0.08% 47,676,726
2024-09-26 2024-09-24 12.135 3,983,709 -22,705 0.08% 48,341,277
2024-09-24 2024-09-20 11.585 4,006,414 +9,460 0.08% 46,414,642
2024-09-20 2024-09-17 10.909 3,996,954 +9,460 0.08% 43,601,103
2024-09-19 2024-09-16 10.993 3,987,494 +9,461 0.08% 43,835,100
2024-09-17 2024-09-13 11.881 3,978,033 -37,842 0.08% 47,264,494
2024-09-16 2024-09-12 11.685 4,015,875 +110,573 0.08% 46,926,170
2024-09-13 2024-09-11 11.533 3,905,302 -18,348 0.08% 45,038,138
2024-09-12 2024-09-10 11.598 3,923,650 -1,835 0.08% 45,506,352
2024-09-11 2024-09-09 11.576 3,925,485 +16,513 0.08% 45,442,056
2024-09-09 2024-09-04 11.751 3,908,972 -34,861 0.08% 45,932,645
2024-09-05 2024-09-03 11.707 3,943,833 -44,035 0.09% 46,170,325
2024-09-04 2024-09-02 11.663 3,987,868 -18,348 0.09% 46,511,965
2024-08-27 2024-08-23 12.361 4,006,216 +9,174 0.09% 49,520,788
2024-08-26 2024-08-22 12.208 3,997,042 +23,852 0.09% 48,797,421
2024-08-14 2024-08-12 12.361 3,973,190 -67,888 0.09% 49,112,554
2024-08-13 2024-08-09 12.121 4,041,078 -7,339 0.09% 48,982,636
2024-07-26 2024-07-24 12.056 4,048,417 -11,009 0.09% 48,806,819
2024-07-18 2024-07-16 11.860 4,059,426 +20,183 0.09% 48,143,056
2024-07-16 2024-07-12 11.947 4,039,243 +1,835 0.09% 48,255,928
2024-07-15 2024-07-11 11.860 4,037,408 +7,339 0.09% 47,881,932
2024-07-12 2024-07-10 11.685 4,030,069 +7,339 0.09% 47,092,029
2024-07-11 2024-07-09 12.012 4,022,730 +154,124 0.09% 48,321,745
2024-07-09 2024-07-05 12.012 3,868,606 -36,696 0.08% 46,470,381
2024-07-05 2024-07-03 11.881 3,905,302 -1,222 0.08% 46,400,350
2024-07-03 2024-06-28 11.620 3,906,524 -20,183 0.08% 45,392,890
2024-07-02 2024-06-27 11.271 3,926,707 +11,009 0.08% 44,257,734
2024-06-26 2024-06-24 11.663 3,915,698 -11,009 0.08% 45,670,220
2024-06-25 2024-06-21 11.598 3,926,707 -9,174 0.08% 45,541,807
2024-06-21 2024-06-19 11.576 3,935,881 +3,670 0.09% 45,562,402
2024-06-20 2024-06-18 11.336 3,932,211 -5,505 0.09% 44,576,944
2024-06-19 2024-06-17 10.922 3,937,716 +9,174 0.09% 43,008,297
2024-06-18 2024-06-14 11.699 3,928,542 +275,221 0.09% 45,961,332
2024-06-17 2024-06-13 11.834 3,653,321 +90,808 0.08% 43,232,710
2024-06-14 2024-06-12 11.789 3,562,513 +10,708 0.08% 41,998,415
2024-06-07 2024-06-05 12.125 3,551,805 -14,278 0.08% 43,066,252
2024-06-06 2024-06-04 12.170 3,566,083 -83,881 0.08% 43,399,225
2024-06-05 2024-06-03 11.946 3,649,964 +1,784 0.08% 43,602,008
2024-06-03 2024-05-30 11.430 3,648,180 -19,631 0.08% 41,700,104
2024-05-29 2024-05-27 11.094 3,667,811 +12,493 0.08% 40,691,420
2024-05-23 2024-05-21 11.498 3,655,318 -7,139 0.08% 42,027,469
2024-05-22 2024-05-20 11.475 3,662,457 -12,493 0.08% 42,027,465
2024-05-21 2024-05-17 11.722 3,674,950 -24,986 0.08% 43,076,839
2024-05-20 2024-05-16 11.341 3,699,936 -80,313 0.08% 41,959,995
2024-05-17 2024-05-14 10.747 3,780,249 -14,277 0.08% 40,625,594
2024-05-16 2024-05-13 10.758 3,794,526 -11,776 0.08% 40,821,548
2024-05-14 2024-05-10 10.332 3,806,302 -10,708 0.08% 39,327,367
2024-05-13 2024-05-09 9.862 3,817,010 -7,139 0.08% 37,641,479
2024-05-09 2024-05-07 9.682 3,824,149 +12,493 0.09% 37,026,209
2024-05-07 2024-05-03 9.615 3,811,656 -14,278 0.08% 36,648,963
2024-05-06 2024-05-02 9.391 3,825,934 +3,570 0.09% 35,928,757
2024-05-03 2024-04-30 9.279 3,822,364 +49,972 0.09% 35,466,888
2024-05-02 2024-04-29 9.693 3,772,392 +26,770 0.08% 36,567,362
2024-04-30 2024-04-26 9.873 3,745,622 -223 0.08% 36,979,460
2024-04-19 2024-04-17 9.839 3,745,845 -7,139 0.08% 36,855,731
2024-04-18 2024-04-16 9.693 3,752,984 +7,139 0.08% 36,379,232
2024-04-10 2024-04-08 9.817 3,745,845 -8,923 0.08% 36,771,777
2024-04-05 2024-04-02 9.862 3,754,768 -3,746 0.08% 37,027,679
2024-04-02 2024-03-27 9.570 3,758,514 -5,354 0.08% 35,969,529
2024-03-28 2024-03-26 9.772 3,763,868 +10,708 0.08% 36,779,987
2024-03-27 2024-03-25 9.929 3,753,160 +356 0.08% 37,264,175
2024-03-20 2024-03-18 10.007 3,752,804 -3,570 0.08% 37,555,024
2024-03-19 2024-03-15 9.850 3,756,374 +10,709 0.08% 37,001,421
2024-03-18 2024-03-14 9.918 3,745,665 +1,784 0.08% 37,147,784
2024-03-14 2024-03-12 9.974 3,743,881 -30,340 0.08% 37,339,865
2024-03-13 2024-03-11 9.828 3,774,221 +5,354 0.08% 37,092,630
2024-03-12 2024-03-08 9.839 3,768,867 -8,923 0.08% 37,082,246
2024-03-11 2024-03-07 9.626 3,777,790 +8,923 0.08% 36,365,677
2024-03-08 2024-03-06 9.637 3,768,867 +8,924 0.08% 36,322,018
2024-03-07 2024-03-05 9.626 3,759,943 +14,278 0.08% 36,193,879
2024-03-06 2024-03-04 9.705 3,745,665 +8,923 0.08% 36,350,261
2024-03-04 2024-02-29 9.783 3,736,742 +1,785 0.08% 36,556,791
2024-02-29 2024-02-27 10.063 3,734,957 +1,785 0.08% 37,585,700
2024-02-27 2024-02-23 10.175 3,733,172 -82,097 0.08% 37,986,087
2024-02-22 2024-02-20 9.783 3,815,269 -3,570 0.08% 37,325,026
2024-02-21 2024-02-19 9.727 3,818,839 +3,570 0.08% 37,145,977
2024-02-16 2024-02-14 9.256 3,815,269 +3,074 0.08% 35,315,545
2024-02-06 2024-02-02 8.999 3,812,195 +3,569 0.08% 34,304,521
2024-01-31 2024-01-29 9.604 3,808,626 +12,493 0.08% 36,577,149
2024-01-25 2024-01-23 8.875 3,796,133 +10,709 0.08% 33,692,040
2024-01-24 2024-01-22 8.685 3,785,424 +30,340 0.08% 32,875,846
2024-01-16 2024-01-12 9.805 3,755,084 -21,417 0.08% 36,820,393
2024-01-12 2024-01-10 9.962 3,776,501 -21,416 0.08% 37,622,883
2024-01-08 2024-01-04 10.063 3,797,917 -5,354 0.08% 38,219,281
2024-01-02 2023-12-28 9.951 3,803,271 -3,570 0.08% 37,846,955
2023-12-29 2023-12-27 9.749 3,806,841 -10,708 0.08% 37,114,592
2023-12-13 2023-12-11 9.649 3,817,549 -44,618 0.08% 36,833,966
2023-12-12 2023-12-08 9.649 3,862,167 +8,923 0.09% 37,264,466
2023-12-01 2023-11-29 9.974 3,853,244 -1,784 0.09% 38,430,605
2023-11-30 2023-11-28 9.996 3,855,028 -3,570 0.09% 38,534,799
2023-11-28 2023-11-24 9.805 3,858,598 +12,493 0.09% 37,835,397
2023-11-24 2023-11-22 9.828 3,846,105 +1,785 0.09% 37,799,098
2023-11-22 2023-11-20 9.895 3,844,320 +3,569 0.09% 38,040,038
2023-11-20 2023-11-16 10.198 3,840,751 -1,784 0.09% 39,166,814
2023-11-15 2023-11-13 9.693 3,842,535 -7,139 0.09% 37,247,287
2023-11-08 2023-11-06 9.503 3,849,674 -3,570 0.09% 36,583,101
2023-11-07 2023-11-03 9.469 3,853,244 -7,138 0.09% 36,487,485
2023-11-06 2023-11-02 9.335 3,860,382 -10,709 0.09% 36,035,951
2023-10-30 2023-10-26 8.752 3,871,091 +3,570 0.09% 33,880,134
2023-10-26 2023-10-24 8.483 3,867,521 +12,493 0.09% 32,808,718
2023-10-16 2023-10-12 9.167 3,855,028 -7,139 0.09% 35,337,966
2023-10-13 2023-10-11 8.730 3,862,167 +8,923 0.09% 33,715,470
2023-10-12 2023-10-10 8.573 3,853,244 +7,139 0.09% 33,033,048
2023-10-10 2023-10-06 8.976 3,846,105 +8,924 0.09% 34,523,463
2023-10-06 2023-10-04 8.875 3,837,181 +8,924 0.09% 34,056,356
2023-10-05 2023-10-03 8.987 3,828,257 +5,354 0.09% 34,406,156
2023-10-04 2023-09-29 9.234 3,822,903 -8,924 0.09% 35,300,528
2023-09-29 2023-09-27 9.043 3,831,827 +16,063 0.09% 34,652,944
2023-09-25 2023-09-21 9.357 3,815,764 -7,139 0.08% 35,704,971
2023-09-21 2023-09-19 9.413 3,822,903 +3,569 0.09% 35,985,975
2023-09-20 2023-09-18 9.189 3,819,334 +8,924 0.08% 35,096,370
2023-09-18 2023-09-14 9.458 3,810,410 +3,569 0.08% 36,039,177
2023-09-15 2023-09-13 10.112 3,806,841 +8,924 0.08% 38,496,509
2023-09-14 2023-09-12 10.147 3,797,917 +119,499 0.08% 38,538,095
2023-08-31 2023-08-29 10.170 3,678,418 +6,915 0.08% 37,410,639
2023-08-29 2023-08-25 9.881 3,671,503 +25,928 0.08% 36,278,301
2023-08-25 2023-08-23 9.950 3,645,575 -3,457 0.08% 36,275,187
2023-08-23 2023-08-21 10.101 3,649,032 -3,457 0.08% 36,858,452
2023-08-22 2023-08-18 10.309 3,652,489 +6,914 0.08% 37,654,059
2023-08-14 2023-08-10 10.934 3,645,575 +8,643 0.08% 39,860,526
2023-08-10 2023-08-08 10.853 3,636,932 +1,728 0.08% 39,471,460
2023-08-08 2023-08-04 10.911 3,635,204 -8,642 0.08% 39,663,009
2023-08-04 2023-08-02 10.865 3,643,846 +8,642 0.08% 39,588,658
2023-08-01 2023-07-28 10.946 3,635,204 -3,457 0.08% 39,789,190
2023-07-31 2023-07-27 10.934 3,638,661 +3,457 0.08% 39,784,928
2023-07-27 2023-07-25 11.108 3,635,204 -8,642 0.08% 40,378,037
2023-07-25 2023-07-21 11.084 3,643,846 -3,458 0.08% 40,389,707
2023-07-24 2023-07-20 10.992 3,647,304 +1,729 0.08% 40,090,433
2023-07-19 2023-07-14 10.841 3,645,575 +3,229 0.08% 39,523,082
2023-07-18 2023-07-13 10.876 3,642,346 -8,643 0.08% 39,614,505
2023-07-14 2023-07-12 10.691 3,650,989 -19,014 0.08% 39,032,617
2023-07-12 2023-07-10 10.494 3,670,003 -1,729 0.08% 38,514,023
2023-07-06 2023-07-04 10.390 3,671,732 +43,214 0.08% 38,149,819
2023-07-04 2023-06-30 10.332 3,628,518 -1,728 0.08% 37,490,904
2023-06-27 2023-06-23 9.580 3,630,246 +32,843 0.08% 34,778,558
2023-06-23 2023-06-20 9.858 3,597,403 +39,757 0.08% 35,462,869
2023-06-20 2023-06-16 10.745 3,557,646 +1,728 0.08% 38,226,285
2023-06-19 2023-06-15 10.709 3,555,918 +94,405 0.08% 38,080,923
2023-06-15 2023-06-13 10.923 3,461,513 +10,096 0.08% 37,810,499
2023-06-12 2023-06-08 10.899 3,451,417 +3,365 0.08% 37,618,173
2023-06-09 2023-06-07 10.792 3,448,052 +3,366 0.08% 37,212,649
2023-06-05 2023-06-01 10.424 3,444,686 +3,365 0.08% 35,907,086
2023-06-01 2023-05-30 10.662 3,441,321 -55,528 0.08% 36,690,072
2023-05-30 2023-05-25 10.626 3,496,849 -8,413 0.08% 37,157,401
2023-05-29 2023-05-24 10.769 3,505,262 +8,413 0.08% 37,746,755
2023-05-25 2023-05-23 11.220 3,496,849 +1,683 0.08% 39,235,556
2023-05-19 2023-05-17 11.244 3,495,166 -16,827 0.08% 39,299,758
2023-05-18 2023-05-16 11.280 3,511,993 +8,413 0.08% 39,614,191
2023-05-16 2023-05-12 11.196 3,503,580 +43,750 0.08% 39,227,793
2023-05-15 2023-05-11 11.684 3,459,830 +47,114 0.08% 40,423,993
2023-05-12 2023-05-10 11.850 3,412,716 +8,414 0.08% 40,441,406
2023-05-11 2023-05-09 12.052 3,404,302 -5,048 0.08% 41,029,570
2023-05-10 2023-05-08 12.433 3,409,350 -3,366 0.08% 42,387,149
2023-05-09 2023-05-05 12.433 3,412,716 -11,778 0.08% 42,428,997
2023-05-08 2023-05-04 12.456 3,424,494 -43,750 0.08% 42,656,835
2023-05-04 2023-05-02 11.910 3,468,244 -21,874 0.08% 41,305,540
2023-05-03 2023-04-28 11.565 3,490,118 -10,096 0.08% 40,363,042
2023-05-02 2023-04-27 11.434 3,500,214 -8,414 0.08% 40,022,167
2023-04-26 2023-04-24 11.292 3,508,628 -8,413 0.08% 39,617,938
2023-04-19 2023-04-17 11.137 3,517,041 -1,683 0.08% 39,169,494
2023-04-17 2023-04-13 10.911 3,518,724 -5,048 0.08% 38,393,598
2023-04-14 2023-04-12 10.828 3,523,772 +6,731 0.08% 38,155,497
2023-04-13 2023-04-11 10.804 3,517,041 -5,048 0.08% 37,999,007
2023-04-12 2023-04-06 10.709 3,522,089 +16,827 0.08% 37,718,642
2023-04-11 2023-04-04 10.935 3,505,262 -90,865 0.08% 38,330,038
2023-04-04 2023-03-31 10.555 3,596,127 +8,414 0.08% 37,955,867
2023-04-03 2023-03-30 10.638 3,587,713 -16,827 0.08% 38,165,562
2023-03-31 2023-03-29 10.531 3,604,540 +97,595 0.09% 37,958,978
2023-03-30 2023-03-28 10.780 3,506,945 +10,096 0.08% 37,806,561
2023-03-29 2023-03-27 10.733 3,496,849 +3,365 0.08% 37,531,469
2023-03-28 2023-03-24 10.994 3,493,484 +10,096 0.08% 38,408,861
2023-03-27 2023-03-23 11.173 3,483,388 +10,096 0.08% 38,918,907
2023-03-23 2023-03-21 10.935 3,473,292 -13,461 0.08% 37,980,446
2023-03-22 2023-03-20 11.482 3,486,753 +6,731 0.08% 40,034,024
2023-03-21 2023-03-17 11.553 3,480,022 +6,730 0.08% 40,204,919
2023-03-20 2023-03-16 11.256 3,473,292 +6,731 0.08% 39,095,089
2023-03-17 2023-03-15 11.482 3,466,561 -10,096 0.08% 39,802,184
2023-03-16 2023-03-14 11.066 3,476,657 +3,365 0.08% 38,471,796
2023-03-15 2023-03-13 11.363 3,473,292 -3,365 0.08% 39,466,637
2023-03-14 2023-03-10 10.887 3,476,657 +3,365 0.08% 37,851,950
2023-03-13 2023-03-09 11.161 3,473,292 +92,547 0.08% 38,764,825
2023-03-09 2023-03-07 11.529 3,380,745 -11,779 0.08% 38,977,599
2023-03-07 2023-03-03 11.517 3,392,524 -23,557 0.08% 39,073,079
2023-03-06 2023-03-02 11.078 3,416,081 -3,365 0.08% 37,842,081
2023-03-03 2023-03-01 10.721 3,419,446 +3,365 0.08% 36,660,064
2023-03-02 2023-02-28 10.614 3,416,081 +72,355 0.08% 36,258,560
2023-03-01 2023-02-27 10.745 3,343,726 +3,365 0.08% 35,927,752
2023-02-22 2023-02-20 11.660 3,340,361 -8,413 0.08% 38,948,734
2023-02-21 2023-02-17 11.327 3,348,774 -18,509 0.08% 37,932,343
2023-02-20 2023-02-16 11.149 3,367,283 -8,414 0.08% 37,541,653
2023-02-17 2023-02-15 11.030 3,375,697 -20,192 0.08% 37,234,229
2023-02-15 2023-02-13 10.876 3,395,889 +11,779 0.08% 36,932,229
2023-02-10 2023-02-08 10.674 3,384,110 +5,048 0.08% 36,120,333
2023-02-08 2023-02-06 10.602 3,379,062 -3,366 0.08% 35,825,474
2023-02-07 2023-02-03 10.852 3,382,428 +3,366 0.08% 36,705,426
2023-02-03 2023-02-01 11.327 3,379,062 -345 0.08% 38,275,423
2023-02-02 2023-01-31 11.161 3,379,407 -15,144 0.08% 37,716,990
2023-02-01 2023-01-30 11.042 3,394,551 -18,510 0.08% 37,482,538
2023-01-30 2023-01-26 10.935 3,413,061 +3,366 0.08% 37,321,820
2023-01-27 2023-01-20 11.054 3,409,695 +1,682 0.08% 37,690,284
2023-01-20 2023-01-18 10.911 3,408,013 +1,683 0.08% 37,185,606
2023-01-19 2023-01-17 10.507 3,406,330 -8,413 0.08% 35,790,677
2023-01-18 2023-01-16 10.162 3,414,743 +18,509 0.08% 34,702,045
2023-01-17 2023-01-13 10.329 3,396,234 +8,414 0.08% 35,079,090
2023-01-16 2023-01-12 10.305 3,387,820 -13,462 0.08% 34,911,649
2023-01-13 2023-01-11 9.972 3,401,282 +15,144 0.08% 33,918,414
2023-01-11 2023-01-09 9.984 3,386,138 +5,048 0.08% 33,807,641
2023-01-10 2023-01-06 10.115 3,381,090 -1,682 0.08% 34,199,301
2023-01-09 2023-01-05 10.103 3,382,772 -8,414 0.08% 34,176,107
2023-01-06 2023-01-04 10.376 3,391,186 -21,875 0.08% 35,188,179
2023-01-05 2023-01-03 10.067 3,413,061 +3,366 0.08% 34,360,415
2023-01-04 2022-12-30 10.424 3,409,695 -15,144 0.08% 35,542,344
2023-01-03 2022-12-29 10.079 3,424,839 -11,779 0.08% 34,519,695
2022-12-30 2022-12-28 9.853 3,436,618 +8,413 0.08% 33,862,321
2022-12-28 2022-12-22 9.639 3,428,205 +5,048 0.08% 33,045,975
2022-12-22 2022-12-20 9.592 3,423,157 +13,462 0.08% 32,834,567
2022-12-21 2022-12-19 9.699 3,409,695 -5,048 0.08% 33,070,185
2022-12-20 2022-12-16 9.877 3,414,743 +8,413 0.08% 33,727,953
2022-12-19 2022-12-15 9.913 3,406,330 +18,510 0.08% 33,766,318
2022-12-16 2022-12-14 9.972 3,387,820 +1,682 0.08% 33,784,168
2022-12-15 2022-12-13 9.937 3,386,138 +26,923 0.08% 33,646,653
2022-12-14 2022-12-12 10.162 3,359,215 +3,365 0.08% 34,137,747
2022-12-13 2022-12-09 10.222 3,355,850 +18,510 0.08% 34,302,986
2022-12-12 2022-12-08 10.234 3,337,340 +8,413 0.08% 34,153,447
2022-12-09 2022-12-07 10.246 3,328,927 +8,413 0.08% 34,106,918
2022-12-08 2022-12-06 10.697 3,320,514 +6,731 0.08% 35,520,475
2022-12-07 2022-12-05 10.887 3,313,783 -5,048 0.08% 36,078,666
2022-12-06 2022-12-02 10.626 3,318,831 -8,413 0.08% 35,265,788
2022-12-05 2022-12-01 10.721 3,327,244 +8,413 0.08% 35,671,562
2022-12-02 2022-11-30 11.113 3,318,831 +1,683 0.08% 36,883,123
2022-12-01 2022-11-29 10.721 3,317,148 -6,731 0.08% 35,563,322
2022-11-30 2022-11-28 10.804 3,323,879 -8,413 0.08% 35,912,036
2022-11-29 2022-11-25 10.602 3,332,292 -11,779 0.08% 35,329,610
2022-11-25 2022-11-23 10.222 3,344,071 +1,683 0.08% 34,182,583
2022-11-16 2022-11-14 10.032 3,342,388 -21,875 0.08% 33,529,745
2022-11-08 2022-11-04 9.521 3,364,263 -1,683 0.08% 32,029,738
2022-11-07 2022-11-03 9.390 3,365,946 -5,048 0.08% 31,605,682
2022-11-02 2022-10-31 8.391 3,370,994 +10,096 0.08% 28,287,438
2022-11-01 2022-10-28 8.938 3,360,898 +5,048 0.08% 30,040,289
2022-10-31 2022-10-27 9.509 3,355,850 -5,048 0.08% 31,909,754
2022-10-27 2022-10-25 9.307 3,360,898 +13,462 0.08% 31,278,652
2022-10-26 2022-10-24 9.414 3,347,436 +45,432 0.08% 31,511,451
2022-10-25 2022-10-21 9.628 3,302,004 +1,682 0.08% 31,790,221
2022-10-24 2022-10-20 9.247 3,300,322 +1,683 0.08% 30,518,757
2022-10-18 2022-10-14 8.677 3,298,639 +8,413 0.08% 28,621,249
2022-10-17 2022-10-13 8.451 3,290,226 +6,731 0.08% 27,805,215
2022-10-14 2022-10-12 8.380 3,283,495 +5,048 0.08% 27,514,170
2022-10-06 2022-10-03 9.425 3,278,447 +6,731 0.08% 30,900,983
2022-10-05 2022-09-30 9.449 3,271,716 +5,048 0.08% 30,915,314
2022-09-21 2022-09-19 10.341 3,266,668 -3,366 0.08% 33,779,653
2022-09-16 2022-09-14 11.311 3,270,034 -10,096 0.08% 36,987,495
2022-09-15 2022-09-13 11.287 3,280,130 +84,923 0.08% 37,021,645
2022-09-14 2022-09-09 11.348 3,195,207 +9,835 0.08% 36,258,085
2022-09-13 2022-09-08 11.262 3,185,372 -1,633 0.08% 35,874,411
2022-09-09 2022-09-07 11.518 3,187,005 +4,917 0.08% 36,709,431
2022-09-06 2022-09-02 11.421 3,182,088 -8,195 0.08% 36,342,178
2022-09-05 2022-09-01 11.470 3,190,283 -1,639 0.08% 36,591,480
2022-09-01 2022-08-30 11.177 3,191,922 +3,278 0.08% 35,675,549
2022-08-30 2022-08-26 11.348 3,188,644 +3,278 0.08% 36,183,611
2022-08-29 2022-08-25 11.335 3,185,366 -8,195 0.08% 36,107,546
2022-08-26 2022-08-24 11.311 3,193,561 -8,196 0.08% 36,122,506
2022-08-24 2022-08-22 11.274 3,201,757 -60,827 0.08% 36,098,010
2022-08-23 2022-08-19 10.616 3,262,584 -9,835 0.08% 34,634,097
2022-08-18 2022-08-16 9.896 3,272,419 -6,556 0.08% 32,382,672
2022-08-16 2022-08-12 9.517 3,278,975 -3,278 0.08% 31,207,259
2022-08-15 2022-08-11 9.395 3,282,253 +1,639 0.08% 30,837,964
2022-08-12 2022-08-10 9.273 3,280,614 -9,835 0.08% 30,422,272
2022-08-11 2022-08-09 9.395 3,290,449 +11,474 0.08% 30,914,968
2022-08-10 2022-08-08 9.530 3,278,975 +24,586 0.08% 31,247,268
2022-08-05 2022-08-03 9.395 3,254,389 +18,030 0.08% 30,576,172
2022-08-03 2022-08-01 9.932 3,236,359 -3,278 0.08% 32,144,303
2022-08-02 2022-07-29 9.944 3,239,637 +24,587 0.08% 32,216,390
2022-08-01 2022-07-28 10.274 3,215,050 -3,278 0.08% 33,031,078
2022-07-21 2022-07-19 10.664 3,218,328 +8,195 0.08% 34,321,373
2022-07-20 2022-07-18 10.835 3,210,133 -8,195 0.08% 34,782,349
2022-07-19 2022-07-15 10.542 3,218,328 +6,556 0.08% 33,928,680
2022-07-15 2022-07-13 10.908 3,211,772 -19,669 0.08% 35,035,244
2022-07-12 2022-07-08 10.847 3,231,441 -67,204 0.08% 35,052,654
2022-07-11 2022-07-07 10.481 3,298,645 -18,030 0.08% 34,574,162
2022-07-08 2022-07-06 9.883 3,316,675 +16,391 0.08% 32,780,144
2022-07-07 2022-07-05 10.237 3,300,284 +21,309 0.08% 33,785,954
2022-07-06 2022-07-04 10.335 3,278,975 -4,918 0.08% 33,887,883
2022-07-05 2022-06-30 10.591 3,283,893 +8,196 0.08% 34,780,165
2022-07-04 2022-06-29 10.396 3,275,697 -8,196 0.08% 34,053,851
2022-06-29 2022-06-27 10.115 3,283,893 +4,918 0.08% 33,217,462
2022-06-28 2022-06-24 9.957 3,278,975 +4,917 0.08% 32,647,594
2022-06-23 2022-06-21 9.896 3,274,058 -13,113 0.08% 32,398,891
2022-06-21 2022-06-17 10.250 3,287,171 -1,639 0.08% 33,692,877
2022-06-20 2022-06-16 10.250 3,288,810 +69,536 0.08% 33,709,677
2022-06-17 2022-06-15 10.450 3,219,274 +17,579 0.08% 33,641,575
2022-06-16 2022-06-14 10.588 3,201,695 -12,785 0.08% 33,898,636
2022-06-15 2022-06-13 10.788 3,214,480 -4,794 0.08% 34,677,669
2022-06-14 2022-06-10 11.038 3,219,274 -1,598 0.08% 35,535,172
2022-06-13 2022-06-09 10.988 3,220,872 -20,775 0.08% 35,391,574
2022-06-10 2022-06-08 10.775 3,241,647 +30,363 0.08% 34,930,176
2022-06-09 2022-06-07 10.688 3,211,284 +22,374 0.08% 34,321,676
2022-06-08 2022-06-06 10.688 3,188,910 +67,119 0.08% 34,082,546
2022-06-07 2022-06-02 11.489 3,121,791 +1,598 0.08% 35,865,625
2022-06-06 2022-06-01 11.802 3,120,193 +19,177 0.08% 36,823,499
2022-06-02 2022-05-31 11.551 3,101,016 +9,588 0.08% 35,820,992
2022-06-01 2022-05-30 11.626 3,091,428 +76,708 0.08% 35,942,373
2022-05-31 2022-05-27 12.077 3,014,720 -7,990 0.07% 36,408,786
2022-05-30 2022-05-26 12.165 3,022,710 -15,981 0.08% 36,770,086
2022-05-27 2022-05-25 11.839 3,038,691 +17,579 0.08% 35,975,727
2022-05-26 2022-05-24 12.027 3,021,112 +7,990 0.08% 36,334,745
2022-05-20 2022-05-18 12.302 3,013,122 -3,196 0.07% 37,068,254
2022-05-18 2022-05-16 11.952 3,016,318 +11,187 0.07% 36,050,592
2022-05-17 2022-05-13 11.952 3,005,131 +4,794 0.07% 35,916,886
2022-05-13 2022-05-11 12.240 3,000,337 +3,196 0.07% 36,723,223
2022-05-11 2022-05-06 12.590 2,997,141 -6,392 0.07% 37,734,366
2022-05-10 2022-05-05 12.815 3,003,533 -1,598 0.07% 38,491,449
2022-05-05 2022-05-03 13.066 3,005,131 -6,393 0.07% 39,264,114
2022-05-04 2022-04-29 12.765 3,011,524 -15,980 0.07% 38,443,100
2022-05-03 2022-04-28 12.640 3,027,504 -36,756 0.08% 38,268,197
2022-04-29 2022-04-27 11.739 3,064,260 +20,775 0.08% 35,971,649
2022-04-28 2022-04-26 11.213 3,043,485 +1,598 0.08% 34,128,019
2022-04-27 2022-04-25 11.238 3,041,887 +11,186 0.08% 34,186,238
2022-04-26 2022-04-22 11.952 3,030,701 -167,798 0.08% 36,222,495
2022-04-25 2022-04-21 11.464 3,198,499 +3,196 0.08% 36,666,849
2022-04-20 2022-04-14 12.427 3,195,303 +6,393 0.08% 39,709,388
2022-04-19 2022-04-13 12.440 3,188,910 +7,990 0.08% 39,669,849
2022-04-14 2022-04-12 12.465 3,180,920 -51,139 0.08% 39,650,072
2022-04-13 2022-04-11 12.565 3,232,059 -97,482 0.08% 40,611,113
2022-04-12 2022-04-08 13.216 3,329,541 +7,990 0.08% 44,002,787
2022-04-07 2022-04-04 13.391 3,321,551 -3,196 0.08% 44,479,163
2022-04-04 2022-03-31 13.116 3,324,747 -15,981 0.08% 43,606,556
2022-04-01 2022-03-30 12.715 3,340,728 -79,904 0.08% 42,478,261
2022-03-31 2022-03-29 12.615 3,420,632 -1,598 0.08% 43,151,787
2022-03-30 2022-03-28 12.790 3,422,230 -94,287 0.09% 43,771,556
2022-03-29 2022-03-25 12.640 3,516,517 -6,392 0.09% 44,449,409
2022-03-28 2022-03-24 12.890 3,522,909 +1,598 0.09% 45,411,992
2022-03-25 2022-03-23 12.966 3,521,311 -44,746 0.09% 45,655,809
2022-03-24 2022-03-22 12.941 3,566,057 -12,785 0.09% 46,146,707
2022-03-23 2022-03-21 12.377 3,578,842 +1,599 0.09% 44,296,633
2022-03-22 2022-03-18 12.440 3,577,243 +20,775 0.09% 44,500,688
2022-03-21 2022-03-17 11.689 3,556,468 +30,363 0.09% 41,571,690
2022-03-18 2022-03-16 11.389 3,526,105 +11,187 0.09% 40,157,672
2022-03-17 2022-03-15 10.738 3,514,918 -41,017 0.09% 37,742,823
2022-03-16 2022-03-14 11.889 3,555,935 +12,785 0.09% 42,277,502
2022-03-15 2022-03-11 12.665 3,543,150 +15,981 0.09% 44,874,741
2022-03-11 2022-03-09 12.840 3,527,169 +1,598 0.09% 45,290,335
2022-03-10 2022-03-08 13.066 3,525,571 -59,129 0.09% 46,064,023
2022-03-09 2022-03-07 12.815 3,584,700 -3,196 0.09% 45,939,332
2022-03-08 2022-03-04 12.590 3,587,896 +7,990 0.09% 45,172,042
2022-03-04 2022-03-02 13.016 3,579,906 -3,196 0.09% 46,594,737
2022-03-03 2022-03-01 13.466 3,583,102 +12,785 0.09% 48,250,669
2022-03-01 2022-02-25 13.491 3,570,317 -18,219 0.09% 48,167,870
2022-02-28 2022-02-24 13.416 3,588,536 -12,185 0.09% 48,144,202
2022-02-25 2022-02-23 13.591 3,600,721 -6,392 0.09% 48,938,561
2022-02-24 2022-02-22 12.765 3,607,113 +4,794 0.09% 46,045,990
2022-02-16 2022-02-14 12.865 3,602,319 +7,990 0.09% 46,345,458
2022-02-15 2022-02-11 13.041 3,594,329 -15,980 0.09% 46,872,427
2022-02-14 2022-02-10 12.966 3,610,309 +9,588 0.09% 46,809,718
2022-02-11 2022-02-09 12.991 3,600,721 -11,186 0.09% 46,775,531
2022-02-10 2022-02-08 12.590 3,611,907 -12,785 0.09% 45,474,344
2022-02-09 2022-02-07 11.927 3,624,692 +4,794 0.09% 43,231,062
2022-02-07 2022-01-31 11.489 3,619,898 -7,990 0.09% 41,588,276
2022-02-04 2022-01-27 11.689 3,627,888 +1,598 0.09% 42,406,521
2022-01-27 2022-01-25 11.576 3,626,290 +3,196 0.09% 41,979,394
2022-01-26 2022-01-24 11.852 3,623,094 -7,990 0.09% 42,939,945
2022-01-24 2022-01-20 11.814 3,631,084 -4,795 0.09% 42,898,311
2022-01-19 2022-01-17 12.014 3,635,879 -1,598 0.09% 43,683,010
2022-01-18 2022-01-14 12.127 3,637,477 -4,794 0.09% 44,111,917
2022-01-17 2022-01-13 12.315 3,642,271 -1,598 0.09% 44,853,801
2022-01-13 2022-01-11 12.327 3,643,869 -12,785 0.09% 44,919,083
2022-01-12 2022-01-10 12.490 3,656,654 -15,980 0.09% 45,671,609
2022-01-11 2022-01-07 12.240 3,672,634 -73,512 0.09% 44,951,936
2022-01-10 2022-01-06 12.014 3,746,146 +4,794 0.09% 45,007,805
2022-01-07 2022-01-05 12.002 3,741,352 +15,981 0.09% 44,903,385
2022-01-06 2022-01-04 12.215 3,725,371 +7,990 0.09% 45,504,175
2022-01-05 2022-01-03 12.277 3,717,381 -7,990 0.09% 45,639,196
2022-01-04 2021-12-31 12.127 3,725,371 -15,981 0.09% 45,177,813
2022-01-03 2021-12-29 11.864 3,741,352 -1,598 0.09% 44,388,330
2021-12-30 2021-12-28 11.814 3,742,950 -15,981 0.09% 44,219,917
2021-12-29 2021-12-24 11.827 3,758,931 -23,971 0.09% 44,455,762
2021-12-28 2021-12-22 11.276 3,782,902 -3,196 0.09% 42,656,162
2021-12-23 2021-12-21 11.238 3,786,098 -15,981 0.09% 42,550,051
2021-12-22 2021-12-20 11.163 3,802,079 +1,598 0.09% 42,444,155
2021-12-20 2021-12-16 11.464 3,800,481 -14,382 0.09% 43,567,831
2021-12-17 2021-12-15 11.201 3,814,863 -7,991 0.09% 42,730,097
2021-12-16 2021-12-14 11.138 3,822,854 +15,981 0.09% 42,580,388
2021-12-15 2021-12-13 11.401 3,806,873 -52,737 0.09% 43,402,892
2021-12-13 2021-12-09 11.026 3,859,610 +31,962 0.10% 42,555,062
2021-12-10 2021-12-08 11.001 3,827,648 -31,962 0.10% 42,106,851
2021-12-08 2021-12-06 10.713 3,859,610 -39,952 0.10% 41,347,484
2021-12-07 2021-12-03 10.951 3,899,562 -92,688 0.10% 42,702,744
2021-12-06 2021-12-02 10.588 3,992,250 -133,839 0.10% 42,268,807
2021-12-03 2021-12-01 10.025 4,126,089 -4,794 0.10% 41,362,141
2021-12-01 2021-11-29 9.762 4,130,883 -7,991 0.10% 40,324,538
2021-11-30 2021-11-26 9.887 4,138,874 +151,818 0.10% 40,920,525
2021-11-29 2021-11-25 9.949 3,987,056 -12,785 0.10% 39,669,010
2021-11-26 2021-11-24 10.037 3,999,841 -355 0.10% 40,146,621
2021-11-22 2021-11-18 10.012 4,000,196 -597 0.10% 40,050,059
2021-11-18 2021-11-16 9.762 4,000,793 -3,197 0.10% 39,054,635
2021-11-17 2021-11-15 9.637 4,003,990 +1,599 0.10% 38,584,743
2021-11-15 2021-11-11 9.912 4,002,391 -1,599 0.10% 39,671,315
2021-11-04 2021-11-02 9.311 4,003,990 +1,599 0.10% 37,281,881
2021-11-03 2021-11-01 9.599 4,002,391 +7,990 0.10% 38,419,064
2021-11-01 2021-10-28 9.937 3,994,401 +71,913 0.10% 39,692,099
2021-10-28 2021-10-26 10.012 3,922,488 -15,980 0.10% 39,272,044
2021-10-25 2021-10-21 10.050 3,938,468 -7,991 0.10% 39,579,907
2021-10-22 2021-10-20 9.887 3,946,459 -19,177 0.10% 39,018,142
2021-10-21 2021-10-19 10.362 3,965,636 -17,579 0.10% 41,093,685
2021-10-20 2021-10-18 10.100 3,983,215 +15,981 0.10% 40,228,995
2021-10-19 2021-10-15 9.787 3,967,234 -9,588 0.10% 38,826,341
2021-10-15 2021-10-11 10.012 3,976,822 +89,492 0.10% 39,816,038
2021-10-12 2021-10-08 10.300 3,887,330 -49,540 0.10% 40,038,993
2021-10-11 2021-10-07 10.312 3,936,870 -273,272 0.10% 40,598,518
2021-10-08 2021-10-06 9.374 4,210,142 -31,961 0.10% 39,464,850
2021-10-07 2021-10-05 8.623 4,242,103 +9,588 0.11% 36,579,042
2021-10-06 2021-10-04 8.735 4,232,515 -1,598 0.11% 36,973,097
2021-10-05 2021-09-30 8.535 4,234,113 +20,775 0.11% 36,139,215
2021-10-04 2021-09-29 8.823 4,213,338 -12,784 0.10% 37,174,687
2021-09-30 2021-09-28 8.998 4,226,122 -1,599 0.10% 38,027,942
2021-09-29 2021-09-27 8.911 4,227,721 -14,382 0.11% 37,671,960
2021-09-27 2021-09-23 9.174 4,242,103 -28,766 0.11% 38,915,004
2021-09-24 2021-09-21 8.761 4,270,869 -35,157 0.11% 37,415,038
2021-09-23 2021-09-20 8.122 4,306,026 -14,383 0.11% 34,974,639
2021-09-20 2021-09-16 8.423 4,320,409 -142,229 0.11% 36,389,143
2021-09-16 2021-09-14 8.943 4,462,638 +9,588 0.11% 39,910,080
2021-09-15 2021-09-13 9.317 4,453,050 +120,570 0.11% 41,488,463
2021-09-14 2021-09-10 9.394 4,332,480 -13,968 0.11% 40,700,109
2021-09-13 2021-09-09 9.394 4,346,448 -35,697 0.11% 40,831,327
2021-09-10 2021-09-08 9.252 4,382,145 -57,424 0.11% 40,545,500
2021-09-09 2021-09-07 9.278 4,439,569 +10,864 0.11% 41,191,232
2021-09-08 2021-09-06 9.227 4,428,705 +4,656 0.11% 40,862,153
2021-09-07 2021-09-03 9.227 4,424,049 -54,321 0.11% 40,819,194
2021-09-06 2021-09-02 8.930 4,478,370 -130,370 0.11% 39,993,064
2021-09-03 2021-09-01 8.260 4,608,740 +18,624 0.12% 38,069,021
2021-09-02 2021-08-31 8.118 4,590,116 -27,936 0.12% 37,264,533
2021-09-01 2021-08-30 7.925 4,618,052 -31,041 0.12% 36,598,679
2021-08-31 2021-08-27 8.028 4,649,093 -97,777 0.12% 37,323,963
2021-08-30 2021-08-26 7.912 4,746,870 -63,633 0.12% 37,558,409
2021-08-27 2021-08-25 7.539 4,810,503 -6,208 0.12% 36,264,177
2021-08-26 2021-08-24 7.551 4,816,711 -15,521 0.12% 36,373,047
2021-08-25 2021-08-23 7.513 4,832,232 +7,761 0.12% 36,303,442
2021-08-24 2021-08-20 7.577 4,824,471 -45,009 0.12% 36,555,986
2021-08-23 2021-08-19 7.629 4,869,480 -12,416 0.12% 37,148,028
2021-08-20 2021-08-18 7.706 4,881,896 -248,324 0.12% 37,620,207
2021-08-19 2021-08-17 7.216 5,130,220 +38,800 0.13% 37,021,626
2021-08-18 2021-08-16 7.088 5,091,420 -31,040 0.13% 36,085,530
2021-08-17 2021-08-13 6.972 5,122,460 -62,081 0.13% 35,711,436
2021-08-16 2021-08-12 6.830 5,184,541 -1,552 0.13% 35,409,326
2021-08-13 2021-08-11 6.881 5,186,093 -7,760 0.13% 35,687,246
2021-08-09 2021-08-05 6.572 5,193,853 -15,521 0.13% 34,134,324
2021-08-06 2021-08-04 6.598 5,209,374 +54,321 0.13% 34,370,589
2021-08-04 2021-08-02 6.585 5,155,053 +15,521 0.13% 33,945,758
2021-08-02 2021-07-29 6.314 5,139,532 +13,968 0.13% 32,452,722
2021-07-30 2021-07-28 6.185 5,125,564 +9,312 0.13% 31,704,023
2021-07-29 2021-07-27 6.211 5,116,252 +3,104 0.13% 31,778,284
2021-07-28 2021-07-26 6.430 5,113,148 +9,312 0.13% 32,879,135
2021-07-27 2021-07-23 6.636 5,103,836 -7,760 0.13% 33,871,577
2021-07-26 2021-07-22 6.727 5,111,596 +7,760 0.13% 34,384,166
2021-07-23 2021-07-21 6.585 5,103,836 -10,864 0.13% 33,608,496
2021-07-21 2021-07-19 6.675 5,114,700 +6,208 0.13% 34,141,406
2021-07-20 2021-07-16 6.804 5,108,492 +7,760 0.13% 34,758,267
2021-07-19 2021-07-15 6.675 5,100,732 -2,134 0.13% 34,048,167
2021-07-16 2021-07-14 6.752 5,102,866 +15,520 0.13% 34,456,957
2021-07-15 2021-07-13 6.843 5,087,346 +29,489 0.13% 34,811,062
2021-07-14 2021-07-12 6.585 5,057,857 +1,552 0.13% 33,305,727
2021-07-13 2021-07-09 6.430 5,056,305 +9,312 0.13% 32,513,617
2021-07-12 2021-07-08 6.521 5,046,993 +15,520 0.13% 32,909,001
2021-07-09 2021-07-07 6.675 5,031,473 -3,104 0.13% 33,585,853
2021-07-07 2021-07-05 6.752 5,034,577 +7,760 0.13% 33,995,838
2021-07-06 2021-07-02 6.752 5,026,817 +43,457 0.13% 33,943,439
2021-07-05 2021-06-30 6.830 4,983,360 +23,280 0.13% 34,035,302
2021-07-02 2021-06-29 6.843 4,960,080 +15,521 0.13% 33,940,222
2021-06-29 2021-06-25 6.907 4,944,559 -3,104 0.13% 34,152,604
2021-06-28 2021-06-24 6.946 4,947,663 +15,520 0.13% 34,365,317
2021-06-25 2021-06-23 6.843 4,932,143 +7,760 0.13% 33,749,058
2021-06-24 2021-06-22 6.868 4,924,383 +3,104 0.13% 33,822,874
2021-06-21 2021-06-17 7.088 4,921,279 -23,280 0.13% 34,879,653
2021-06-18 2021-06-16 7.676 4,944,559 -55,873 0.13% 37,953,236
2021-06-17 2021-06-15 7.729 5,000,432 +131,926 0.13% 38,648,646
2021-06-16 2021-06-11 7.942 4,868,506 -45,025 0.13% 38,667,022
2021-06-15 2021-06-10 7.556 4,913,531 +10,506 0.13% 37,125,774
2021-06-11 2021-06-09 7.582 4,903,025 -18,010 0.13% 37,177,068
2021-06-10 2021-06-08 7.383 4,921,035 +7,504 0.13% 36,329,965
2021-06-09 2021-06-07 7.289 4,913,531 +12,007 0.13% 35,816,223
2021-06-08 2021-06-04 7.516 4,901,524 -108,060 0.13% 36,839,099
2021-06-07 2021-06-03 7.089 5,009,584 +10,506 0.13% 35,515,019
2021-06-04 2021-06-02 7.103 4,999,078 +15,008 0.13% 35,507,156
2021-06-02 2021-05-31 7.343 4,984,070 +7,505 0.13% 36,596,074
2021-06-01 2021-05-28 7.303 4,976,565 +37,520 0.13% 36,342,015
2021-05-31 2021-05-27 7.329 4,939,045 +19,511 0.13% 36,199,655
2021-05-27 2021-05-25 7.329 4,919,534 +19,511 0.13% 36,056,654
2021-05-21 2021-05-18 7.423 4,900,023 +9,005 0.13% 36,370,735
2021-05-20 2021-05-17 7.409 4,891,018 +3,002 0.13% 36,238,717
2021-05-18 2021-05-14 7.503 4,888,016 +13,507 0.13% 36,672,437
2021-05-17 2021-05-13 7.436 4,874,509 -7,504 0.13% 36,246,313
2021-05-14 2021-05-12 7.542 4,882,013 +21,011 0.13% 36,822,572
2021-05-13 2021-05-11 7.649 4,861,002 +22,513 0.13% 37,182,317
2021-05-11 2021-05-07 7.263 4,838,489 +18,010 0.13% 35,140,264
2021-05-10 2021-05-06 7.236 4,820,479 +31,517 0.13% 34,880,989
2021-05-07 2021-05-05 7.129 4,788,962 +67,538 0.13% 34,142,391
2021-05-06 2021-05-04 7.129 4,721,424 +40,522 0.12% 33,660,886
2021-05-04 2021-04-30 7.276 4,680,902 +22,512 0.12% 34,058,142
2021-05-03 2021-04-29 7.356 4,658,390 -7,504 0.12% 34,266,811
2021-04-30 2021-04-28 7.263 4,665,894 -3,001 0.12% 33,886,767
2021-04-29 2021-04-27 7.369 4,668,895 +13,507 0.12% 34,406,302
2021-04-28 2021-04-26 7.343 4,655,388 -13,507 0.12% 34,182,691
2021-04-27 2021-04-23 7.423 4,668,895 -3,002 0.12% 34,655,172
2021-04-26 2021-04-22 7.476 4,671,897 -6,003 0.12% 34,926,485
2021-04-23 2021-04-21 7.609 4,677,900 -15,009 0.12% 35,594,738
2021-04-22 2021-04-20 7.702 4,692,909 -78,043 0.12% 36,146,707
2021-04-21 2021-04-19 7.516 4,770,952 -130,572 0.13% 35,857,740
2021-04-20 2021-04-16 7.103 4,901,524 +7,504 0.13% 34,814,255
2021-04-19 2021-04-15 7.049 4,894,020 -7,504 0.13% 34,500,086
2021-04-16 2021-04-14 7.063 4,901,524 -63,035 0.13% 34,618,302
2021-04-15 2021-04-13 7.089 4,964,559 +3,002 0.13% 35,195,819
2021-04-13 2021-04-09 6.903 4,961,557 +48,026 0.13% 34,248,890
2021-04-12 2021-04-08 6.916 4,913,531 +37,521 0.13% 33,982,852
2021-04-09 2021-04-07 7.063 4,876,010 +15,008 0.13% 34,438,103
2021-04-08 2021-04-01 7.023 4,861,002 +3,002 0.13% 34,137,772
2021-04-07 2021-03-31 7.103 4,858,000 +24,013 0.13% 34,505,115
2021-04-01 2021-03-30 7.116 4,833,987 +39,022 0.13% 34,398,975
2021-03-31 2021-03-29 7.196 4,794,965 -31,517 0.13% 34,504,677
2021-03-30 2021-03-26 7.023 4,826,482 +10,505 0.13% 33,895,346
2021-03-29 2021-03-25 7.063 4,815,977 -34,519 0.13% 34,014,104
2021-03-26 2021-03-24 6.916 4,850,496 +103,557 0.13% 33,546,890
2021-03-25 2021-03-23 7.049 4,746,939 +7,505 0.13% 33,463,247
2021-03-23 2021-03-19 7.196 4,739,434 +19,510 0.13% 34,105,074
2021-03-22 2021-03-18 7.183 4,719,924 -7,504 0.12% 33,901,782
2021-03-19 2021-03-17 7.196 4,727,428 +31,518 0.13% 34,018,679
2021-03-18 2021-03-16 7.369 4,695,910 -78,043 0.12% 34,605,383
2021-03-17 2021-03-15 7.049 4,773,953 -15,009 0.13% 33,653,681
2021-03-16 2021-03-12 6.996 4,788,962 -1,501 0.13% 33,504,216
2021-03-15 2021-03-11 7.063 4,790,463 +75,042 0.13% 33,833,905
2021-03-12 2021-03-10 6.796 4,715,421 +7,504 0.12% 32,047,150
2021-03-11 2021-03-09 6.783 4,707,917 +12,007 0.12% 31,933,413
2021-03-10 2021-03-08 6.930 4,695,910 -19,511 0.12% 32,540,324
2021-03-09 2021-03-05 7.116 4,715,421 -40,522 0.12% 33,555,251
2021-03-08 2021-03-04 7.169 4,755,943 +10,505 0.13% 34,097,118
2021-03-05 2021-03-03 7.343 4,745,438 -10,505 0.13% 34,843,892
2021-03-04 2021-03-02 7.329 4,755,943 -63,035 0.13% 34,857,649
2021-03-03 2021-03-01 7.396 4,818,978 -58,533 0.13% 35,640,738
2021-03-02 2021-02-26 7.129 4,877,511 +109,561 0.13% 34,773,692
2021-03-01 2021-02-25 7.223 4,767,950 -49,527 0.13% 34,437,351
2021-02-26 2021-02-24 6.916 4,817,477 -7,505 0.13% 33,318,525
2021-02-25 2021-02-23 7.049 4,824,982 -57,031 0.13% 34,013,407
2021-02-24 2021-02-22 6.969 4,882,013 -9,005 0.13% 34,025,098
2021-02-23 2021-02-19 6.943 4,891,018 -16,509 0.13% 33,957,503
2021-02-22 2021-02-18 6.490 4,907,527 +30,016 0.13% 31,848,605
2021-02-19 2021-02-17 6.570 4,877,511 +25,514 0.13% 32,043,795
2021-02-18 2021-02-16 6.423 4,851,997 +6,004 0.13% 31,164,942
2021-02-17 2021-02-11 6.343 4,845,993 +10,506 0.13% 30,738,912
2021-02-16 2021-02-09 6.330 4,835,487 -19,511 0.13% 30,607,834
2021-02-10 2021-02-08 6.237 4,854,998 -1,501 0.13% 30,278,452
2021-02-09 2021-02-05 6.157 4,856,499 -15,008 0.13% 29,899,508
2021-02-08 2021-02-04 6.210 4,871,507 -7,504 0.13% 30,251,576
2021-02-05 2021-02-03 6.277 4,879,011 -30,017 0.13% 30,623,263
2021-02-04 2021-02-02 6.170 4,909,028 -10,506 0.13% 30,288,325
2021-02-03 2021-02-01 6.050 4,919,534 -18,010 0.13% 29,763,129
2021-02-02 2021-01-29 5.957 4,937,544 +33,018 0.13% 29,411,506
2021-02-01 2021-01-28 6.063 4,904,526 -4,502 0.13% 29,737,688
2021-01-28 2021-01-26 5.943 4,909,028 +39,022 0.13% 29,176,227
2021-01-27 2021-01-25 6.077 4,870,006 +22,512 0.13% 29,593,280
2021-01-26 2021-01-22 6.157 4,847,494 +34,519 0.13% 29,844,068
2021-01-25 2021-01-21 6.490 4,812,975 +9,005 0.13% 31,234,987
2021-01-22 2021-01-20 6.503 4,803,970 -13,507 0.13% 31,240,564
2021-01-21 2021-01-19 6.410 4,817,477 -205,614 0.13% 30,879,019
2021-01-20 2021-01-18 6.223 5,023,091 +67,537 0.13% 31,259,835
2021-01-19 2021-01-15 6.117 4,955,554 +51,028 0.13% 30,311,237
2021-01-18 2021-01-14 6.130 4,904,526 +133,574 0.13% 30,064,476
2021-01-15 2021-01-13 6.023 4,770,952 +85,547 0.13% 28,737,054
2021-01-14 2021-01-12 5.770 4,685,405 -3,001 0.12% 27,035,462
2021-01-12 2021-01-08 5.810 4,688,406 +30,016 0.12% 27,240,211
2021-01-11 2021-01-07 5.983 4,658,390 +103,558 0.12% 27,872,822
2021-01-08 2021-01-06 6.303 4,554,832 +40,522 0.12% 28,709,939
2021-01-07 2021-01-05 6.103 4,514,310 +117,065 0.12% 27,552,158
2021-01-06 2021-01-04 6.050 4,397,245 -4,503 0.12% 26,603,286
2021-01-05 2020-12-31 5.890 4,401,748 +66,037 0.12% 25,926,638
2021-01-04 2020-12-29 5.943 4,335,711 +51,028 0.11% 25,768,785
2020-12-30 2020-12-28 5.983 4,284,683 +33,018 0.11% 25,636,799
2020-12-29 2020-12-24 6.063 4,251,665 +112,562 0.11% 25,779,186
2020-12-23 2020-12-21 6.157 4,139,103 +154,586 0.11% 25,482,790
2020-12-22 2020-12-18 6.263 3,984,517 -15,009 0.11% 24,955,846
2020-12-21 2020-12-17 6.210 3,999,526 +93,052 0.11% 24,836,661
2020-12-18 2020-12-16 6.117 3,906,474 +37,520 0.10% 23,894,414
2020-12-17 2020-12-15 6.077 3,868,954 +40,523 0.10% 23,510,246
2020-12-16 2020-12-14 6.157 3,828,431 +34,519 0.10% 23,570,107
2020-12-15 2020-12-11 6.263 3,793,912 +16,509 0.10% 23,762,048
2020-12-14 2020-12-10 6.277 3,777,403 +22,513 0.10% 23,708,987
2020-12-11 2020-12-09 6.503 3,754,890 +19,510 0.10% 24,418,321
2020-12-10 2020-12-08 6.543 3,735,380 +43,524 0.10% 24,440,779
2020-12-09 2020-12-07 6.743 3,691,856 +7,504 0.10% 24,893,963
2020-12-08 2020-12-04 6.796 3,684,352 -22,512 0.10% 25,039,754
2020-12-07 2020-12-03 6.836 3,706,864 +43,524 0.10% 25,340,943
2020-12-04 2020-12-02 6.770 3,663,340 +25,514 0.10% 24,799,316
2020-12-03 2020-12-01 6.810 3,637,826 +18,010 0.10% 24,772,029
2020-12-02 2020-11-30 6.823 3,619,816 +25,514 0.10% 24,697,626
2020-12-01 2020-11-27 6.903 3,594,302 +21,012 0.09% 24,810,932
2020-11-30 2020-11-26 6.850 3,573,290 +34,519 0.09% 24,475,420
2020-11-26 2020-11-24 6.903 3,538,771 +15,008 0.09% 24,427,610
2020-11-25 2020-11-23 6.956 3,523,763 +37,521 0.09% 24,511,842
2020-11-24 2020-11-20 7.009 3,486,242 +7,339 0.09% 24,436,671
2020-11-23 2020-11-19 7.103 3,478,903 -16,509 0.09% 24,709,747
2020-11-20 2020-11-18 7.129 3,495,412 -30,017 0.09% 24,920,165
2020-11-19 2020-11-17 7.103 3,525,429 +133,574 0.09% 25,040,209
2020-11-18 2020-11-16 7.236 3,391,855 +40,522 0.09% 24,543,465
2020-11-17 2020-11-13 7.409 3,351,333 -16,509 0.09% 24,830,824
2020-11-16 2020-11-12 7.889 3,367,842 -12,006 0.09% 26,568,815
2020-11-13 2020-11-11 8.089 3,379,848 +13,507 0.09% 27,339,126
2020-11-12 2020-11-10 7.702 3,366,341 -105,058 0.09% 25,928,937
2020-11-11 2020-11-09 7.289 3,471,399 +97,554 0.09% 25,304,084
2020-11-10 2020-11-06 7.436 3,373,845 -1,501 0.09% 25,087,541
2020-11-09 2020-11-05 7.569 3,375,346 +1,501 0.09% 25,548,499
2020-11-06 2020-11-04 7.529 3,373,845 -7,504 0.09% 25,402,259
2020-11-05 2020-11-03 7.582 3,381,349 -31,518 0.09% 25,638,997
2020-11-04 2020-11-02 7.476 3,412,867 -57,031 0.09% 25,514,143
2020-11-03 2020-10-30 7.143 3,469,898 -10,506 0.09% 24,784,506
2020-11-02 2020-10-29 7.129 3,480,404 -9,005 0.09% 24,813,167
2020-10-30 2020-10-28 7.076 3,489,409 -24,013 0.09% 24,691,368
2020-10-29 2020-10-27 7.063 3,513,422 -7,504 0.09% 24,814,467
2020-10-28 2020-10-23 7.063 3,520,926 -22,513 0.09% 24,867,466
2020-10-27 2020-10-22 6.890 3,543,439 +6,004 0.09% 24,412,613
2020-10-23 2020-10-21 6.823 3,537,435 +22,512 0.09% 24,135,550
2020-10-22 2020-10-20 7.049 3,514,923 -31,517 0.09% 24,778,228
2020-10-21 2020-10-19 6.716 3,546,440 +13,507 0.09% 23,818,912
2020-10-20 2020-10-16 6.810 3,532,933 +117,065 0.09% 24,057,753
2020-10-19 2020-10-15 7.329 3,415,868 -43,524 0.09% 25,035,861
2020-10-16 2020-10-14 7.263 3,459,392 -34,519 0.09% 25,124,362
2020-10-15 2020-10-12 6.969 3,493,911 -15,009 0.09% 24,350,747
2020-10-14 2020-10-09 6.690 3,508,920 -3,001 0.09% 23,473,397
2020-10-12 2020-10-08 6.796 3,511,921 +24,013 0.09% 23,867,871
2020-10-09 2020-10-07 6.850 3,487,908 +21,012 0.09% 23,890,591
2020-10-07 2020-10-05 6.770 3,466,896 -24,014 0.09% 23,469,470
2020-10-05 2020-09-29 6.716 3,490,910 -7,504 0.09% 23,445,956
2020-09-30 2020-09-28 6.730 3,498,414 +12,131 0.09% 23,542,975
2020-09-29 2020-09-25 6.596 3,486,283 -4,503 0.09% 22,996,757
2020-09-28 2020-09-24 6.810 3,490,786 +7,504 0.09% 23,770,750
2020-09-24 2020-09-22 6.930 3,483,282 +31,518 0.09% 24,137,414
2020-09-23 2020-09-21 7.236 3,451,764 +15,008 0.09% 24,976,966
2020-09-22 2020-09-18 7.542 3,436,756 +7,504 0.09% 25,921,725
2020-09-21 2020-09-17 7.856 3,429,252 +91,551 0.09% 26,939,978
2020-09-18 2020-09-16 8.268 3,337,701 +110,847 0.09% 27,595,974
2020-09-17 2020-09-15 8.295 3,226,854 +14,562 0.09% 26,768,132
2020-09-16 2020-09-14 8.337 3,212,292 +11,650 0.09% 26,779,688
2020-09-15 2020-09-11 8.350 3,200,642 +33,493 0.09% 26,726,524
2020-09-14 2020-09-10 8.474 3,167,149 +16,019 0.09% 26,838,329
2020-09-11 2020-09-09 8.543 3,151,130 +13,106 0.09% 26,918,975
2020-09-10 2020-09-08 8.611 3,138,024 -8,738 0.09% 27,022,505
2020-09-09 2020-09-07 8.886 3,146,762 -26,212 0.09% 27,962,113
2020-09-08 2020-09-04 8.872 3,172,974 +32,037 0.09% 28,151,455
2020-09-07 2020-09-03 9.010 3,140,937 -76,452 0.09% 28,298,595
2020-09-04 2020-09-02 8.721 3,217,389 -74,267 0.09% 28,059,447
2020-09-03 2020-09-01 8.405 3,291,656 +48,055 0.09% 27,667,357
2020-09-01 2020-08-28 8.323 3,243,601 +13,106 0.09% 26,996,152
2020-08-31 2020-08-27 8.447 3,230,495 +66,987 0.09% 27,286,385
2020-08-28 2020-08-26 8.913 3,163,508 -27,669 0.09% 28,197,814
2020-08-27 2020-08-25 8.859 3,191,177 -36,405 0.09% 28,269,128
2020-08-26 2020-08-24 8.062 3,227,582 -8,738 0.09% 26,020,593
2020-08-25 2020-08-21 7.911 3,236,320 -39,318 0.09% 25,602,109
2020-08-24 2020-08-20 7.307 3,275,638 -48,055 0.09% 23,933,672
2020-08-20 2020-08-18 7.197 3,323,693 -34,949 0.09% 23,919,605
2020-08-19 2020-08-17 7.128 3,358,642 -40,775 0.09% 23,940,481
2020-08-18 2020-08-14 6.977 3,399,417 -262,120 0.09% 23,717,557
2020-08-14 2020-08-12 6.620 3,661,537 -5,825 0.10% 24,238,865
2020-08-13 2020-08-11 6.537 3,667,362 +5,825 0.10% 23,975,217
2020-08-12 2020-08-10 6.441 3,661,537 +2,913 0.10% 23,585,119
2020-08-11 2020-08-07 6.455 3,658,624 +7,281 0.10% 23,616,604
2020-08-10 2020-08-06 6.414 3,651,343 -10,194 0.10% 23,419,160
2020-08-07 2020-08-05 6.428 3,661,537 +17,475 0.10% 23,534,831
2020-08-06 2020-08-04 6.510 3,644,062 -2,913 0.10% 23,722,798
2020-08-05 2020-08-03 6.359 3,646,975 +14,563 0.10% 23,190,792
2020-08-03 2020-07-30 6.345 3,632,412 +16,018 0.10% 23,048,299
2020-07-31 2020-07-29 6.304 3,616,394 +4,369 0.10% 22,797,658
2020-07-30 2020-07-28 6.318 3,612,025 +37,861 0.10% 22,819,724
2020-07-29 2020-07-27 6.304 3,574,164 +17,475 0.10% 22,531,441
2020-07-28 2020-07-24 6.455 3,556,689 +231,540 0.10% 22,958,608
2020-07-27 2020-07-23 6.606 3,325,149 -7,281 0.09% 21,966,355
2020-07-23 2020-07-21 6.743 3,332,430 +1,456 0.09% 22,472,135
2020-07-22 2020-07-20 6.867 3,330,974 -18,931 0.09% 22,874,049
2020-07-21 2020-07-17 6.634 3,349,905 +18,931 0.09% 22,221,912
2020-07-20 2020-07-16 6.620 3,330,974 +14,562 0.09% 22,050,584
2020-07-16 2020-07-14 6.867 3,316,412 -11,650 0.09% 22,774,051
2020-07-15 2020-07-13 6.936 3,328,062 +1,457 0.09% 23,082,593
2020-07-14 2020-07-10 6.785 3,326,605 +13,106 0.09% 22,569,919
2020-07-13 2020-07-09 7.004 3,313,499 -7,282 0.09% 23,209,128
2020-07-10 2020-07-08 7.087 3,320,781 -24,755 0.09% 23,533,783
2020-07-09 2020-07-07 6.936 3,345,536 -13,106 0.09% 23,203,788
2020-07-08 2020-07-06 7.210 3,358,642 -69,899 0.09% 24,217,250
2020-07-07 2020-07-03 6.496 3,428,541 +21,843 0.09% 22,272,671
2020-07-06 2020-07-02 6.318 3,406,698 +18,931 0.09% 21,522,528
2020-07-03 2020-06-30 6.208 3,387,767 +26,212 0.09% 21,030,702
2020-06-30 2020-06-26 6.318 3,361,555 +7,281 0.09% 21,237,327
2020-06-29 2020-06-24 6.537 3,354,274 -40,774 0.09% 21,928,418
2020-06-24 2020-06-22 6.455 3,395,048 +1,456 0.09% 21,915,207
2020-06-23 2020-06-19 6.634 3,393,592 +14,563 0.09% 22,511,714
2020-06-19 2020-06-17 6.867 3,379,029 +4,368 0.09% 23,204,047
2020-06-18 2020-06-16 6.689 3,374,661 +11,650 0.09% 22,571,526
2020-06-17 2020-06-15 6.565 3,363,011 +10,194 0.09% 22,077,912
2020-06-16 2020-06-12 7.135 3,352,817 -7,282 0.09% 23,923,167
2020-06-15 2020-06-11 7.235 3,360,099 +175,968 0.09% 24,308,775
2020-06-12 2020-06-10 7.532 3,184,131 +70,495 0.09% 23,984,258
2020-06-11 2020-06-09 7.802 3,113,636 -2,820 0.09% 24,292,452
2020-06-10 2020-06-08 7.518 3,116,456 +57,806 0.09% 23,430,292
2020-06-09 2020-06-05 7.263 3,058,650 +14,099 0.09% 22,214,706
2020-06-08 2020-06-04 7.164 3,044,551 +12,689 0.09% 21,809,990
2020-06-05 2020-06-03 7.178 3,031,862 +28,198 0.09% 21,762,099
2020-06-04 2020-06-02 6.965 3,003,664 +4,230 0.08% 20,920,578
2020-06-03 2020-06-01 7.093 2,999,434 +11,279 0.08% 21,274,049
2020-06-02 2020-05-29 6.781 2,988,155 +36,657 0.08% 20,261,512
2020-06-01 2020-05-28 7.220 2,951,498 +8,460 0.08% 21,310,866
2020-05-29 2020-05-27 7.419 2,943,038 +14,099 0.08% 21,834,256
2020-05-28 2020-05-26 7.462 2,928,939 -11,632 0.08% 21,854,300
2020-05-27 2020-05-25 7.447 2,940,571 +2,820 0.08% 21,899,379
2020-05-26 2020-05-22 7.433 2,937,751 +11,279 0.08% 21,836,705
2020-05-25 2020-05-21 7.986 2,926,472 +9,870 0.08% 23,371,877
2020-05-22 2020-05-20 8.043 2,916,602 -42,298 0.08% 23,458,544
2020-05-21 2020-05-19 8.270 2,958,900 -4,229 0.08% 24,470,321
2020-05-20 2020-05-18 8.057 2,963,129 +11,279 0.08% 23,874,799
2020-05-19 2020-05-15 8.185 2,951,850 +14,099 0.08% 24,160,779
2020-05-18 2020-05-14 8.284 2,937,751 +7,050 0.08% 24,337,091
2020-05-15 2020-05-13 8.554 2,930,701 -7,050 0.08% 25,068,575
2020-05-13 2020-05-11 8.696 2,937,751 -11,279 0.08% 25,545,611
2020-05-12 2020-05-08 8.795 2,949,030 +4,230 0.08% 25,936,520
2020-05-07 2020-05-05 8.398 2,944,800 +7,049 0.08% 24,729,671
2020-05-06 2020-05-04 8.384 2,937,751 -14,099 0.08% 24,628,802
2020-05-05 2020-04-29 8.511 2,951,850 +5,640 0.08% 25,123,860
2020-05-04 2020-04-28 8.525 2,946,210 -7,050 0.08% 25,117,650
2020-04-29 2020-04-27 8.426 2,953,260 +5,640 0.08% 24,884,502
2020-04-28 2020-04-24 8.298 2,947,620 -28,198 0.08% 24,460,661
2020-04-27 2020-04-23 8.497 2,975,818 -7,050 0.08% 25,285,644
2020-04-24 2020-04-22 8.341 2,982,868 -7,049 0.08% 24,880,104
2020-04-23 2020-04-21 8.554 2,989,917 -7,050 0.08% 25,575,096
2020-04-21 2020-04-17 8.568 2,996,967 -16,919 0.08% 25,677,913
2020-04-20 2020-04-16 8.313 3,013,886 -35,247 0.08% 25,053,319
2020-04-17 2020-04-15 8.540 3,049,133 -11,280 0.09% 26,038,364
2020-04-15 2020-04-09 8.696 3,060,413 +7,050 0.09% 26,612,235
2020-04-14 2020-04-08 8.710 3,053,363 +9,869 0.09% 26,594,243
2020-04-09 2020-04-07 8.795 3,043,494 -21,148 0.09% 26,767,325
2020-04-07 2020-04-03 8.157 3,064,642 +7,049 0.09% 24,997,031
2020-04-06 2020-04-02 8.284 3,057,593 -11,279 0.09% 25,329,893
2020-04-03 2020-04-01 8.228 3,068,872 -31,018 0.09% 25,249,199
2020-04-02 2020-03-31 8.142 3,099,890 -7,049 0.09% 25,240,561
2020-03-31 2020-03-27 7.788 3,106,939 -32,428 0.09% 24,196,130
2020-03-30 2020-03-26 7.603 3,139,367 -1,410 0.09% 23,869,741
2020-03-27 2020-03-25 7.164 3,140,777 +29,608 0.09% 22,499,316
2020-03-26 2020-03-24 6.213 3,111,169 -80,364 0.09% 19,330,298
2020-03-25 2020-03-23 6.043 3,191,533 +80,364 0.09% 19,286,338
2020-03-24 2020-03-20 6.440 3,111,169 +66,265 0.09% 20,036,427
2020-03-23 2020-03-19 6.185 3,044,904 +12,690 0.09% 18,832,194
2020-03-20 2020-03-18 6.837 3,032,214 +7,049 0.09% 20,732,311
2020-03-19 2020-03-17 7.107 3,025,165 -12,689 0.08% 21,499,464
2020-03-17 2020-03-13 7.759 3,037,854 +46,527 0.09% 23,571,925
2020-03-16 2020-03-12 8.327 2,991,327 +8,459 0.08% 24,908,227
2020-03-13 2020-03-11 8.568 2,982,868 +7,050 0.08% 25,557,114
2020-03-12 2020-03-10 8.625 2,975,818 +2,819 0.08% 25,665,562
2020-03-11 2020-03-09 8.653 2,972,999 +15,509 0.08% 25,725,595
2020-03-09 2020-03-05 9.235 2,957,490 +16,919 0.08% 27,311,472
2020-03-06 2020-03-04 9.320 2,940,571 -14,099 0.08% 27,405,509
2020-03-05 2020-03-03 9.320 2,954,670 +14,099 0.08% 27,536,909
2020-03-04 2020-03-02 9.334 2,940,571 +9,870 0.08% 27,447,222
2020-03-03 2020-02-28 8.951 2,930,701 +35,247 0.08% 26,232,622
2020-02-28 2020-02-26 9.306 2,895,454 -2,820 0.08% 26,943,955
2020-02-25 2020-02-21 9.689 2,898,274 -39,477 0.08% 28,080,250
2020-02-21 2020-02-19 9.802 2,937,751 -7,049 0.08% 28,796,112
2020-02-19 2020-02-17 9.760 2,944,800 -12,690 0.08% 28,739,888
2020-02-18 2020-02-14 9.674 2,957,490 -12,689 0.08% 28,612,018
2020-02-17 2020-02-13 9.632 2,970,179 +7,050 0.08% 28,608,378
2020-02-14 2020-02-12 9.462 2,963,129 +7,049 0.08% 28,036,076
2020-02-13 2020-02-11 9.745 2,956,080 -12,689 0.08% 28,808,043
2020-02-12 2020-02-10 9.462 2,968,769 -5,639 0.08% 28,089,439
2020-02-11 2020-02-07 9.391 2,974,408 -7,050 0.08% 27,931,828
2020-02-10 2020-02-06 9.433 2,981,458 -15,509 0.08% 28,124,912
2020-02-07 2020-02-05 8.767 2,996,967 -7,049 0.08% 26,273,097
2020-02-06 2020-02-04 8.795 3,004,016 +15,509 0.08% 26,420,119
2020-02-04 2020-01-31 8.809 2,988,507 +16,918 0.08% 26,326,111
2020-02-03 2020-01-30 9.220 2,971,589 -8,459 0.08% 27,399,518
2020-01-31 2020-01-29 9.547 2,980,048 -11,279 0.08% 28,449,796
2020-01-30 2020-01-24 9.987 2,991,327 -21,149 0.08% 29,872,900
2020-01-29 2020-01-22 10.114 3,012,476 -7,049 0.08% 30,468,702
2020-01-23 2020-01-21 9.958 3,019,525 -21,149 0.08% 30,068,833
2020-01-20 2020-01-16 10.228 3,040,674 +9,869 0.09% 31,098,966
2020-01-15 2020-01-13 10.199 3,030,805 -23,968 0.09% 30,912,044
2020-01-14 2020-01-10 10.270 3,054,773 -12,689 0.09% 31,373,166
2020-01-13 2020-01-09 10.242 3,067,462 -7,050 0.09% 31,416,458
2020-01-10 2020-01-08 10.043 3,074,512 +14,099 0.09% 30,878,080
2020-01-08 2020-01-06 10.143 3,060,413 -9,869 0.09% 31,040,372
2020-01-07 2020-01-03 10.313 3,070,282 -30,389 0.09% 31,663,106
2020-01-06 2020-01-02 10.327 3,100,671 -14,099 0.09% 32,020,484
2020-01-03 2019-12-31 10.043 3,114,770 -16,919 0.09% 31,282,400
2020-01-02 2019-12-27 9.930 3,131,689 -42,297 0.09% 31,096,929
2019-12-30 2019-12-24 9.717 3,173,986 -14,099 0.09% 30,841,565
2019-12-27 2019-12-20 9.717 3,188,085 -11,279 0.09% 30,978,565
2019-12-23 2019-12-19 9.689 3,199,364 +15,509 0.09% 30,997,394
2019-12-20 2019-12-18 9.816 3,183,855 -40,887 0.09% 31,253,611
2019-12-19 2019-12-17 9.391 3,224,742 +45,117 0.09% 30,282,644
2019-12-17 2019-12-13 8.965 3,179,625 +25,378 0.09% 28,505,838
2019-12-16 2019-12-12 9.022 3,154,247 -4,230 0.09% 28,457,297
2019-12-11 2019-12-09 9.107 3,158,477 -14,099 0.09% 28,764,285
2019-12-10 2019-12-06 9.050 3,172,576 +18,329 0.09% 28,712,668
2019-12-09 2019-12-05 8.937 3,154,247 -9,869 0.09% 28,188,832
2019-12-05 2019-12-03 9.022 3,164,116 +22,558 0.09% 28,546,334
2019-12-04 2019-12-02 8.852 3,141,558 +14,099 0.09% 27,808,048
2019-12-03 2019-11-29 8.752 3,127,459 +108,562 0.09% 27,372,699
2019-12-02 2019-11-28 9.206 3,018,897 -19,079 0.08% 27,792,897
2019-11-29 2019-11-27 9.306 3,037,976 +7,049 0.09% 28,270,208
2019-11-28 2019-11-26 9.476 3,030,927 -14,099 0.09% 28,720,551
2019-11-27 2019-11-25 9.490 3,045,026 -2,819 0.09% 28,897,346
2019-11-26 2019-11-22 9.263 3,047,845 +4,229 0.09% 28,232,341
2019-11-25 2019-11-21 9.263 3,043,616 +11,280 0.09% 28,193,167
2019-11-22 2019-11-20 9.490 3,032,336 +11,279 0.09% 28,776,917
2019-11-21 2019-11-19 9.674 3,021,057 +25,378 0.08% 29,226,992
2019-11-20 2019-11-18 9.220 2,995,679 +2,820 0.08% 27,621,640
2019-11-19 2019-11-15 9.064 2,992,859 +38,067 0.08% 27,128,635
2019-11-18 2019-11-14 9.348 2,954,792 +21,149 0.08% 27,621,875
2019-11-15 2019-11-13 9.518 2,933,643 +32,428 0.08% 27,923,549
2019-11-14 2019-11-12 9.845 2,901,215 +14,099 0.08% 28,561,448
2019-11-13 2019-11-11 9.944 2,887,116 +2,819 0.08% 28,709,332
2019-11-12 2019-11-08 10.213 2,884,297 -7,049 0.08% 29,458,682
2019-11-11 2019-11-07 10.341 2,891,346 +25,378 0.08% 29,899,810
2019-11-08 2019-11-06 10.455 2,865,968 -32,428 0.08% 29,962,611
2019-11-07 2019-11-05 10.469 2,898,396 -12,689 0.08% 30,342,748
2019-11-05 2019-11-01 10.299 2,911,085 +14,099 0.08% 29,980,049
2019-11-01 2019-10-30 10.398 2,896,986 -15,509 0.08% 30,122,513
2019-10-31 2019-10-29 10.497 2,912,495 -9,869 0.08% 30,572,978
2019-10-30 2019-10-28 10.526 2,922,364 -9,869 0.08% 30,759,484
2019-10-29 2019-10-25 10.426 2,932,233 +39,477 0.08% 30,572,197
2019-10-28 2019-10-24 10.767 2,892,756 -5,640 0.08% 31,145,436
2019-10-25 2019-10-23 10.639 2,898,396 -5,639 0.08% 30,836,126
2019-10-23 2019-10-21 10.341 2,904,035 +23,968 0.08% 30,031,028
2019-10-22 2019-10-18 10.384 2,880,067 -5,640 0.08% 29,905,737
2019-10-17 2019-10-15 10.100 2,885,707 +4,230 0.08% 29,145,604
2019-10-16 2019-10-14 10.157 2,881,477 +7,050 0.08% 29,266,380
2019-10-15 2019-10-11 10.213 2,874,427 +1,410 0.08% 29,357,875
2019-10-14 2019-10-10 10.086 2,873,017 -7,050 0.08% 28,976,680
2019-10-11 2019-10-09 10.057 2,880,067 +5,640 0.08% 28,966,075
2019-10-10 2019-10-08 10.143 2,874,427 +7,049 0.08% 29,154,000
2019-10-09 2019-10-04 10.270 2,867,378 +2,820 0.08% 29,448,579
2019-10-08 2019-10-03 10.355 2,864,558 +4,230 0.08% 29,663,426
2019-10-03 2019-09-30 10.455 2,860,328 +7,049 0.08% 29,903,647
2019-09-30 2019-09-26 10.639 2,853,279 +7,050 0.08% 30,356,125
2019-09-23 2019-09-19 10.994 2,846,229 -5,640 0.08% 31,290,491
2019-09-20 2019-09-18 11.121 2,851,869 -14,099 0.08% 31,716,588
2019-09-19 2019-09-17 11.164 2,865,968 -16,919 0.08% 31,995,353
2019-09-18 2019-09-16 11.651 2,882,887 -28,198 0.08% 33,587,928
2019-09-17 2019-09-13 11.521 2,911,085 +52,333 0.08% 33,537,267
2019-09-16 2019-09-12 11.101 2,858,752 -11,055 0.08% 31,734,492
2019-09-12 2019-09-10 10.667 2,869,807 -4,146 0.08% 30,611,167
2019-09-11 2019-09-09 10.638 2,873,953 +6,910 0.08% 30,572,201
2019-09-10 2019-09-06 10.710 2,867,043 -5,528 0.08% 30,706,169
2019-09-09 2019-09-05 10.565 2,872,571 +2,764 0.08% 30,349,626
2019-09-06 2019-09-04 10.348 2,869,807 -1,382 0.08% 29,697,401
2019-09-05 2019-09-03 9.871 2,871,189 +6,909 0.08% 28,340,393
2019-08-30 2019-08-28 9.914 2,864,280 -11,055 0.08% 28,396,561
2019-08-29 2019-08-27 9.900 2,875,335 -2,764 0.08% 28,464,546
2019-08-28 2019-08-26 9.639 2,878,099 +9,674 0.08% 27,742,121
2019-08-26 2019-08-22 9.972 2,868,425 -8,292 0.08% 28,603,714
2019-08-22 2019-08-20 9.972 2,876,717 -153,540 0.08% 28,686,401
2019-08-21 2019-08-19 9.813 3,030,257 -9,673 0.09% 29,735,063
2019-08-15 2019-08-13 9.350 3,039,930 +6,909 0.09% 28,422,077
2019-08-13 2019-08-09 9.856 3,033,021 +12,437 0.09% 29,893,877
2019-08-12 2019-08-08 10.146 3,020,584 +6,909 0.09% 30,645,636
2019-08-09 2019-08-07 9.986 3,013,675 +6,910 0.09% 30,095,753
2019-08-08 2019-08-06 9.900 3,006,765 -6,910 0.09% 29,765,645
2019-08-06 2019-08-02 11.217 3,013,675 +9,673 0.09% 33,803,201
2019-08-05 2019-08-01 11.622 3,004,002 -1,381 0.09% 34,912,060
2019-08-01 2019-07-30 11.535 3,005,383 -20,729 0.09% 34,667,127
2019-07-31 2019-07-29 11.390 3,026,112 -2,763 0.09% 34,468,266
2019-07-26 2019-07-24 11.767 3,028,875 -4,146 0.09% 35,639,500
2019-07-25 2019-07-23 11.781 3,033,021 -6,909 0.09% 35,732,181
2019-07-24 2019-07-22 11.506 3,039,930 -12,437 0.09% 34,977,633
2019-07-23 2019-07-19 11.549 3,052,367 +6,909 0.09% 35,253,265
2019-07-22 2019-07-18 11.477 3,045,458 -23,492 0.09% 34,953,085
2019-07-16 2019-07-12 11.361 3,068,950 +6,909 0.09% 34,867,369
2019-07-15 2019-07-11 11.549 3,062,041 +13,819 0.09% 35,364,995
2019-07-11 2019-07-09 11.651 3,048,222 +8,292 0.09% 35,514,212
2019-07-10 2019-07-08 11.651 3,039,930 -6,910 0.09% 35,417,604
2019-07-09 2019-07-05 11.796 3,046,840 -4,146 0.09% 35,939,081
2019-07-08 2019-07-04 11.738 3,050,986 -4,145 0.09% 35,811,357
2019-07-03 2019-06-28 11.607 3,055,131 +4,145 0.09% 35,462,056
2019-06-27 2019-06-25 11.578 3,050,986 +4,146 0.09% 35,325,630
2019-06-26 2019-06-24 11.796 3,046,840 +4,146 0.09% 35,939,081
2019-06-25 2019-06-21 12.099 3,042,694 +20,728 0.09% 36,814,954
2019-06-18 2019-06-14 12.230 3,021,966 -4,146 0.09% 36,957,790
2019-06-17 2019-06-13 12.114 3,026,112 -12,437 0.09% 36,658,118
2019-06-14 2019-06-12 12.085 3,038,549 -9,673 0.09% 36,720,825
2019-06-13 2019-06-11 12.071 3,048,222 -38,692 0.09% 36,793,606
2019-06-12 2019-06-10 11.521 3,086,914 -12,437 0.09% 35,562,911
2019-06-11 2019-06-06 11.593 3,099,351 -30,402 0.09% 35,930,477
2019-06-10 2019-06-05 11.755 3,129,753 -4,145 0.09% 36,789,470
2019-06-06 2019-06-04 11.799 3,133,898 +47,008 0.09% 36,976,336
2019-06-05 2019-06-03 11.828 3,086,890 -100,725 0.09% 36,512,411
2019-06-04 2019-05-31 11.799 3,187,615 -16,334 0.09% 37,610,134
2019-06-03 2019-05-30 11.593 3,203,949 -4,083 0.09% 37,143,778
2019-05-31 2019-05-29 11.446 3,208,032 -10,890 0.09% 36,719,743
2019-05-30 2019-05-28 11.182 3,218,922 -8 0.09% 35,993,045
2019-05-29 2019-05-27 11.020 3,218,930 -8,167 0.09% 35,472,866
2019-05-28 2019-05-24 10.932 3,227,097 -17,695 0.09% 35,278,364
2019-05-27 2019-05-23 10.814 3,244,792 +13,612 0.09% 35,090,387
2019-05-23 2019-05-21 11.211 3,231,180 +68,058 0.09% 36,225,065
2019-05-20 2019-05-16 11.138 3,163,122 -6,806 0.09% 35,229,674
2019-05-16 2019-05-14 11.079 3,169,928 -8,167 0.09% 35,119,168
2019-05-15 2019-05-10 11.240 3,178,095 -4,084 0.09% 35,723,318
2019-05-14 2019-05-09 11.270 3,182,179 -15,142 0.09% 35,862,738
2019-05-10 2019-05-08 11.314 3,197,321 -814 0.09% 36,174,326
2019-05-09 2019-05-07 11.343 3,198,135 -20,418 0.09% 36,277,518
2019-05-08 2019-05-06 11.240 3,218,553 -20,417 0.09% 36,178,085
2019-05-07 2019-05-03 11.769 3,238,970 -10,889 0.09% 38,120,880
2019-05-06 2019-05-02 11.593 3,249,859 +16,334 0.09% 37,676,018
2019-05-03 2019-04-30 11.946 3,233,525 -6,806 0.09% 38,626,935
2019-05-02 2019-04-29 12.005 3,240,331 -19,056 0.09% 38,898,684
2019-04-30 2019-04-26 11.872 3,259,387 -20,418 0.09% 38,696,418
2019-04-29 2019-04-25 11.740 3,279,805 -13,611 0.10% 38,505,102
2019-04-26 2019-04-24 11.916 3,293,416 -247,403 0.10% 39,245,595
2019-04-25 2019-04-23 11.799 3,540,819 -95,281 0.10% 41,777,529
2019-04-24 2019-04-18 11.872 3,636,100 -14,972 0.11% 43,168,868
2019-04-23 2019-04-17 11.799 3,651,072 -49,002 0.11% 43,078,386
2019-04-18 2019-04-16 11.387 3,700,074 -27,223 0.11% 42,134,281
2019-04-17 2019-04-15 11.534 3,727,297 +31,307 0.11% 42,991,949
2019-04-16 2019-04-12 11.285 3,695,990 +63,974 0.11% 41,707,627
2019-04-15 2019-04-11 10.814 3,632,016 -16,334 0.11% 39,277,971
2019-04-12 2019-04-10 10.800 3,648,350 +4,084 0.11% 39,401,006
2019-04-11 2019-04-09 10.814 3,644,266 +1,361 0.11% 39,410,447
2019-04-10 2019-04-08 10.697 3,642,905 +34,028 0.11% 38,967,514
2019-04-09 2019-04-04 10.579 3,608,877 +25,862 0.11% 38,179,308
2019-04-08 2019-04-03 10.726 3,583,015 +1,362 0.10% 38,432,175
2019-04-04 2019-04-02 10.682 3,581,653 -24,226 0.10% 38,259,686
2019-04-03 2019-04-01 10.638 3,605,879 +55,808 0.10% 38,359,523
2019-04-02 2019-03-29 10.800 3,550,071 +40,834 0.10% 38,339,625
2019-03-29 2019-03-27 10.741 3,509,237 +4,084 0.10% 37,692,379
2019-03-28 2019-03-26 10.844 3,505,153 +46,279 0.10% 38,009,033
2019-03-27 2019-03-25 10.594 3,458,874 -19,056 0.10% 36,643,208
2019-03-26 2019-03-22 10.785 3,477,930 +221,867 0.10% 37,509,422
2019-03-22 2019-03-20 11.814 3,256,063 +43,557 0.09% 38,465,584
2019-03-21 2019-03-19 11.946 3,212,506 +21,779 0.09% 38,375,847
2019-03-20 2019-03-18 12.122 3,190,727 -4,084 0.09% 38,678,273
2019-03-19 2019-03-15 11.946 3,194,811 +4,084 0.09% 38,164,466
2019-03-18 2019-03-14 12.034 3,190,727 +40,834 0.09% 38,396,976
2019-03-15 2019-03-13 12.269 3,149,893 -20,417 0.09% 38,646,107
2019-03-14 2019-03-12 12.489 3,170,310 +2,722 0.09% 39,595,345
2019-03-13 2019-03-11 11.946 3,167,588 +1,361 0.09% 37,839,267
2019-03-12 2019-03-08 11.975 3,166,227 +12,251 0.09% 37,916,054
2019-03-11 2019-03-07 12.416 3,153,976 -6,806 0.09% 39,159,629
2019-03-08 2019-03-06 12.725 3,160,782 -4,083 0.09% 40,219,430
2019-03-06 2019-03-04 12.651 3,164,865 -4,084 0.09% 40,038,871
2019-03-05 2019-03-01 12.489 3,168,949 -14,973 0.09% 39,578,347
2019-03-04 2019-02-28 12.196 3,183,922 -4,083 0.09% 38,829,696
2019-03-01 2019-02-27 12.578 3,188,005 -5,445 0.09% 40,097,402
2019-02-28 2019-02-26 12.813 3,193,450 -40,834 0.09% 40,916,651
2019-02-27 2019-02-25 12.357 3,234,284 -20,417 0.09% 39,966,639
2019-02-25 2019-02-21 12.284 3,254,701 +2,722 0.09% 39,979,822
2019-02-22 2019-02-20 12.034 3,251,979 -112,976 0.09% 39,134,079
2019-02-21 2019-02-19 12.093 3,364,955 -47,300 0.10% 40,691,395
2019-02-20 2019-02-18 11.623 3,412,255 -20,417 0.10% 39,658,971
2019-02-19 2019-02-15 11.167 3,432,672 +10,889 0.10% 38,332,697
2019-02-18 2019-02-14 11.549 3,421,783 +5,445 0.10% 39,518,321
2019-02-15 2019-02-13 11.431 3,416,338 -129,310 0.10% 39,053,855
2019-02-14 2019-02-12 11.182 3,545,648 -6,805 0.10% 39,646,399
2019-02-12 2019-02-08 11.094 3,552,453 -27,223 0.10% 39,409,304
2019-02-11 2019-02-04 11.020 3,579,676 -1,362 0.10% 39,448,315
2019-02-08 2019-01-31 10.961 3,581,038 -6,805 0.10% 39,252,854
2019-02-01 2019-01-30 10.726 3,587,843 -21,779 0.10% 38,483,961
2019-01-30 2019-01-28 10.873 3,609,622 -103,447 0.11% 39,247,945
2019-01-29 2019-01-25 10.638 3,713,069 -46,279 0.11% 39,499,815
2019-01-28 2019-01-24 10.359 3,759,348 +13,611 0.11% 38,942,616
2019-01-25 2019-01-23 10.285 3,745,737 +2,722 0.11% 38,526,433
2019-01-24 2019-01-22 10.447 3,743,015 +6,806 0.11% 39,103,411
2019-01-23 2019-01-21 10.565 3,736,209 -24,501 0.11% 39,471,491
2019-01-22 2019-01-18 10.271 3,760,710 +153,811 0.11% 38,625,178
2019-01-21 2019-01-17 10.359 3,606,899 +34,028 0.10% 37,363,416
2019-01-18 2019-01-16 10.623 3,572,871 -21,778 0.10% 37,955,884
2019-01-17 2019-01-15 10.300 3,594,649 -20,417 0.10% 37,025,249
2019-01-16 2019-01-14 9.918 3,615,066 -13,612 0.11% 35,854,484
2019-01-15 2019-01-11 10.138 3,628,678 -24,501 0.11% 36,789,256
2019-01-14 2019-01-10 9.933 3,653,179 -9,528 0.11% 36,286,170
2019-01-11 2019-01-09 10.036 3,662,707 -21,778 0.11% 36,757,533
2019-01-10 2019-01-08 9.756 3,684,485 -77,586 0.11% 35,947,472
2019-01-09 2019-01-07 9.536 3,762,071 -84,391 0.11% 35,875,269
2019-01-08 2019-01-04 8.948 3,846,462 -29,945 0.11% 34,419,315
2019-01-07 2019-01-03 8.816 3,876,407 +34,028 0.11% 34,174,652
2019-01-04 2019-01-02 8.831 3,842,379 -17,695 0.11% 33,931,116
2019-01-03 2018-12-31 9.139 3,860,074 -4,083 0.11% 35,278,450
2019-01-02 2018-12-27 8.816 3,864,157 -8,167 0.11% 34,066,655
2018-12-28 2018-12-24 8.948 3,872,324 +14,973 0.11% 34,650,736
2018-12-27 2018-12-20 9.066 3,857,351 +19,056 0.11% 34,970,175
2018-12-21 2018-12-19 9.125 3,838,295 -10,889 0.11% 35,023,007
2018-12-20 2018-12-18 9.213 3,849,184 +20,417 0.11% 35,461,711
2018-12-19 2018-12-17 9.213 3,828,767 +6,373 0.11% 35,273,614
2018-12-18 2018-12-14 9.521 3,822,394 -36,751 0.11% 36,394,347
2018-12-17 2018-12-13 9.551 3,859,145 -19,056 0.11% 36,857,675
2018-12-14 2018-12-12 9.110 3,878,201 +20,417 0.11% 35,330,150
2018-12-13 2018-12-11 8.948 3,857,784 +16,334 0.11% 34,520,627
2018-12-12 2018-12-10 8.992 3,841,450 +38,112 0.11% 34,543,798
2018-12-11 2018-12-07 9.360 3,803,338 +2,722 0.11% 35,598,183
2018-12-10 2018-12-06 9.433 3,800,616 +29,945 0.11% 35,851,927
2018-12-07 2018-12-05 9.712 3,770,671 +29,674 0.11% 36,622,128
2018-12-05 2018-12-03 10.138 3,740,997 +92,558 0.11% 37,927,999
2018-12-04 2018-11-30 10.021 3,648,439 -91,197 0.11% 36,560,737
2018-12-03 2018-11-29 9.947 3,739,636 -8,167 0.11% 37,199,875
2018-11-30 2018-11-28 9.962 3,747,803 -66,697 0.11% 37,336,184
2018-11-29 2018-11-27 9.492 3,814,500 -31,306 0.11% 36,207,089
2018-11-28 2018-11-26 9.198 3,845,806 -20,417 0.11% 35,374,082
2018-11-27 2018-11-23 9.257 3,866,223 +2,722 0.11% 35,789,112
2018-11-26 2018-11-22 9.433 3,863,501 -9,528 0.11% 36,445,133
2018-11-23 2018-11-21 9.316 3,873,029 -10,889 0.11% 36,079,747
2018-11-22 2018-11-20 9.286 3,883,918 +23,139 0.11% 36,067,049
2018-11-21 2018-11-19 9.242 3,860,779 -6,806 0.11% 35,681,990
2018-11-20 2018-11-16 9.374 3,867,585 -24,500 0.11% 36,256,345
2018-11-19 2018-11-15 8.934 3,892,085 -20,418 0.11% 34,770,375
2018-11-16 2018-11-14 8.405 3,912,503 -8,166 0.11% 32,883,209
2018-11-15 2018-11-13 8.272 3,920,669 +19,056 0.11% 32,433,368
2018-11-14 2018-11-12 8.331 3,901,613 +12,250 0.11% 32,505,042
2018-11-13 2018-11-09 8.272 3,889,363 +29,945 0.11% 32,174,392
2018-11-12 2018-11-08 8.361 3,859,418 +29,946 0.11% 32,266,924
2018-11-09 2018-11-07 8.331 3,829,472 +35,390 0.11% 31,904,022
2018-11-08 2018-11-06 8.302 3,794,082 +19,056 0.11% 31,497,685
2018-11-07 2018-11-05 8.346 3,775,026 -36,751 0.11% 31,505,891
2018-11-06 2018-11-02 8.743 3,811,777 +32,667 0.11% 33,324,829
2018-11-05 2018-11-01 8.361 3,779,110 +6,806 0.11% 31,595,503
2018-11-02 2018-10-31 8.214 3,772,304 -28,584 0.11% 30,984,320
2018-11-01 2018-10-30 7.949 3,800,888 +44,918 0.11% 30,213,832
2018-10-31 2018-10-29 8.302 3,755,970 +16,334 0.11% 31,181,287
2018-10-30 2018-10-26 8.405 3,739,636 +24,500 0.11% 31,430,323
2018-10-29 2018-10-25 8.596 3,715,136 +27,224 0.11% 31,934,054
2018-10-26 2018-10-24 8.816 3,687,912 +72,141 0.11% 32,512,868
2018-10-25 2018-10-23 9.227 3,615,771 +302,175 0.11% 33,364,455
2018-10-24 2018-10-22 10.344 3,313,596 +200,090 0.10% 34,276,439
2018-10-22 2018-10-18 10.844 3,113,506 -12,251 0.09% 33,762,107
2018-10-19 2018-10-16 11.167 3,125,757 -16,334 0.09% 34,905,373
2018-10-18 2018-10-15 11.240 3,142,091 -6,805 0.09% 35,318,616
2018-10-16 2018-10-12 11.402 3,148,896 +4,083 0.09% 35,904,056
2018-10-15 2018-10-11 11.196 3,144,813 +25,862 0.09% 35,210,588
2018-10-12 2018-10-10 12.019 3,118,951 +6,806 0.09% 37,487,401
2018-10-11 2018-10-09 12.269 3,112,145 -24,501 0.09% 38,182,976
2018-10-10 2018-10-08 12.225 3,136,646 -5,445 0.09% 38,345,315
2018-10-08 2018-10-04 12.093 3,142,091 +12,251 0.09% 37,996,367
2018-10-05 2018-10-03 12.240 3,129,840 -9,528 0.09% 38,308,100
2018-10-04 2018-10-02 12.034 3,139,368 +19,056 0.09% 37,778,926
2018-10-03 2018-09-28 12.151 3,120,312 -6,806 0.09% 37,916,392
2018-10-02 2018-09-27 12.063 3,127,118 +13,612 0.09% 37,723,407
2018-09-28 2018-09-26 12.049 3,113,506 +6,805 0.09% 37,513,453
2018-09-27 2018-09-24 12.313 3,106,701 +1,361 0.09% 38,253,128
2018-09-26 2018-09-21 12.166 3,105,340 +6,806 0.09% 37,780,089
2018-09-24 2018-09-20 12.137 3,098,534 -31,306 0.09% 37,606,229
2018-09-21 2018-09-19 12.284 3,129,840 -81,669 0.09% 38,446,065
2018-09-20 2018-09-18 11.564 3,211,509 -164,700 0.09% 37,137,046
2018-09-19 2018-09-17 11.245 3,376,209 -38,112 0.10% 37,965,401
2018-09-18 2018-09-14 11.215 3,414,321 +78,958 0.10% 38,291,585
2018-09-17 2018-09-13 11.305 3,335,363 +33,348 0.10% 37,706,121
2018-09-13 2018-09-11 10.915 3,302,015 +10,671 0.10% 36,041,912
2018-09-12 2018-09-10 11.200 3,291,344 -10,671 0.10% 36,863,051
2018-09-11 2018-09-07 11.485 3,302,015 +133,393 0.10% 37,923,221
2018-09-10 2018-09-06 11.590 3,168,622 +45,354 0.09% 36,723,776
2018-09-07 2018-09-05 11.800 3,123,268 +25,344 0.09% 36,853,725
2018-09-06 2018-09-04 12.085 3,097,924 +1,334 0.09% 37,437,187
2018-09-05 2018-09-03 12.145 3,096,590 +4,002 0.09% 37,606,778
2018-09-04 2018-08-31 12.250 3,092,588 +6,670 0.09% 37,882,752
2018-09-03 2018-08-30 12.235 3,085,918 -13,340 0.09% 37,754,780
2018-08-31 2018-08-29 12.384 3,099,258 +12,006 0.09% 38,382,670
2018-08-30 2018-08-28 12.384 3,087,252 +10,671 0.09% 38,233,982
2018-08-29 2018-08-27 12.295 3,076,581 +56,025 0.09% 37,825,058
2018-08-28 2018-08-24 12.265 3,020,556 +5,336 0.09% 37,045,682
2018-08-27 2018-08-23 12.280 3,015,220 -1,334 0.09% 37,025,447
2018-08-24 2018-08-22 12.384 3,016,554 +13,339 0.09% 37,358,425
2018-08-23 2018-08-21 12.504 3,003,215 +46,688 0.09% 37,553,453
2018-08-22 2018-08-20 13.494 2,956,527 -9,338 0.09% 39,895,302
2018-08-20 2018-08-16 13.374 2,965,865 -20,009 0.09% 39,665,564
2018-08-17 2018-08-15 13.224 2,985,874 +6,670 0.09% 39,485,484
2018-08-16 2018-08-14 13.629 2,979,204 -6,670 0.09% 40,603,318
2018-08-15 2018-08-13 13.644 2,985,874 +6,670 0.09% 40,738,991
2018-08-13 2018-08-09 13.719 2,979,204 -4,002 0.09% 40,871,327
2018-08-10 2018-08-08 13.689 2,983,206 -5,336 0.09% 40,836,774
2018-08-08 2018-08-06 13.269 2,988,542 +8,004 0.09% 39,655,190
2018-08-07 2018-08-03 13.524 2,980,538 +8,003 0.09% 40,308,682
2018-08-06 2018-08-02 13.929 2,972,535 -18,675 0.09% 41,403,790
2018-08-03 2018-08-01 13.944 2,991,210 +6,670 0.09% 41,708,758
2018-08-01 2018-07-30 14.289 2,984,540 +1,334 0.09% 42,644,960
2018-07-31 2018-07-27 14.648 2,983,206 -44,020 0.09% 43,699,373
2018-07-30 2018-07-26 13.944 3,027,226 -36,016 0.09% 42,210,957
2018-07-27 2018-07-25 13.989 3,063,242 -46,687 0.09% 42,850,940
2018-07-26 2018-07-24 13.749 3,109,929 -46,688 0.09% 42,757,983
2018-07-25 2018-07-23 12.564 3,156,617 -53,357 0.09% 39,660,968
2018-07-20 2018-07-18 11.995 3,209,974 -20,009 0.10% 38,502,498
2018-07-19 2018-07-17 11.965 3,229,983 -14,673 0.10% 38,645,642
2018-07-18 2018-07-16 11.695 3,244,656 +14,673 0.10% 37,945,534
2018-07-17 2018-07-13 11.860 3,229,983 +40,018 0.10% 38,306,645
2018-07-12 2018-07-10 12.100 3,189,965 -6,670 0.09% 38,597,294
2018-07-11 2018-07-09 12.130 3,196,635 -9,337 0.09% 38,773,854
2018-07-09 2018-07-05 11.905 3,205,972 -49,355 0.10% 38,166,086
2018-07-06 2018-07-04 11.620 3,255,327 +41,351 0.10% 37,826,288
2018-07-05 2018-07-03 12.010 3,213,976 -28,012 0.10% 38,598,688
2018-07-04 2018-06-29 12.070 3,241,988 -1,334 0.10% 39,129,535
2018-07-03 2018-06-28 11.830 3,243,322 +30,680 0.10% 38,367,586
2018-06-29 2018-06-27 12.040 3,212,642 +58,693 0.10% 38,679,004
2018-06-28 2018-06-26 12.459 3,153,949 +6,670 0.09% 39,296,430
2018-06-27 2018-06-25 12.669 3,147,279 +25,344 0.09% 39,873,959
2018-06-26 2018-06-22 13.329 3,121,935 +8,004 0.09% 41,612,424
2018-06-25 2018-06-21 13.569 3,113,931 -1,334 0.09% 42,252,749
2018-06-21 2018-06-19 13.629 3,115,265 +16,007 0.09% 42,457,682
2018-06-20 2018-06-15 13.914 3,099,258 +16,007 0.09% 43,122,418
2018-06-19 2018-06-14 14.094 3,083,251 -17,341 0.09% 43,454,438
2018-06-15 2018-06-13 14.244 3,100,592 -1,334 0.09% 44,163,718
2018-06-14 2018-06-12 14.244 3,101,926 +8,004 0.09% 44,182,719
2018-06-13 2018-06-11 14.244 3,093,922 +14,673 0.09% 44,068,713
2018-06-12 2018-06-08 14.229 3,079,249 +9,338 0.09% 43,813,548
2018-06-11 2018-06-07 14.484 3,069,911 -9,338 0.09% 44,463,159
2018-06-08 2018-06-06 14.469 3,079,249 -8,003 0.09% 44,552,238
2018-06-07 2018-06-05 15.015 3,087,252 +9,337 0.09% 46,353,668
2018-06-06 2018-06-04 14.953 3,077,915 +61,444 0.09% 46,025,043
2018-06-05 2018-06-01 14.831 3,016,471 +2,613 0.09% 44,736,907
2018-06-04 2018-05-31 14.831 3,013,858 +26,135 0.09% 44,698,154
2018-06-01 2018-05-30 14.831 2,987,723 +14,374 0.09% 44,310,549
2018-05-31 2018-05-29 14.938 2,973,349 +5,227 0.09% 44,415,927
2018-05-30 2018-05-28 15.060 2,968,122 -9,147 0.09% 44,701,271
2018-05-29 2018-05-25 14.999 2,977,269 -14,374 0.09% 44,656,756
2018-05-28 2018-05-24 14.938 2,991,643 +3,920 0.09% 44,689,203
2018-05-25 2018-05-23 14.907 2,987,723 +3,920 0.09% 44,539,189
2018-05-24 2018-05-21 14.984 2,983,803 -23,521 0.09% 44,709,093
2018-05-23 2018-05-18 14.785 3,007,324 +5,227 0.09% 44,463,164
2018-05-17 2018-05-15 14.953 3,002,097 -31,362 0.09% 44,891,313
2018-05-16 2018-05-14 14.953 3,033,459 -98,005 0.09% 45,360,279
2018-05-15 2018-05-11 14.739 3,131,464 +11,761 0.09% 46,154,785
2018-05-14 2018-05-10 14.693 3,119,703 +16,988 0.09% 45,838,195
2018-05-11 2018-05-09 14.678 3,102,715 -6,534 0.09% 45,541,100
2018-05-10 2018-05-08 14.663 3,109,249 +18,294 0.09% 45,589,417
2018-05-09 2018-05-07 14.617 3,090,955 +69,257 0.09% 45,179,256
2018-05-08 2018-05-04 14.693 3,021,698 +56,190 0.09% 44,398,195
2018-05-07 2018-05-03 14.846 2,965,508 +78,404 0.09% 44,026,469
2018-05-04 2018-05-02 15.336 2,887,104 +19,601 0.09% 44,276,489
2018-05-03 2018-04-30 15.703 2,867,503 -33,976 0.09% 45,029,203
2018-05-02 2018-04-27 15.045 2,901,479 +13,068 0.09% 43,653,189
2018-04-30 2018-04-26 14.861 2,888,411 +22,214 0.09% 42,926,081
2018-04-27 2018-04-25 14.953 2,866,197 +6,534 0.09% 42,859,157
2018-04-26 2018-04-24 15.122 2,859,663 +7,840 0.09% 43,242,901
2018-04-24 2018-04-20 14.999 2,851,823 -18,294 0.09% 42,775,162
2018-04-23 2018-04-19 15.458 2,870,117 +23,521 0.09% 44,367,402
2018-04-20 2018-04-18 15.060 2,846,596 -36,588 0.09% 42,871,034
2018-04-19 2018-04-17 14.846 2,883,184 +36,588 0.09% 42,804,272
2018-04-18 2018-04-16 15.259 2,846,596 -6,533 0.09% 43,437,419
2018-04-17 2018-04-13 15.550 2,853,129 -1,307 0.09% 44,366,803
2018-04-16 2018-04-12 15.703 2,854,436 -24,828 0.09% 44,824,009
2018-04-13 2018-04-11 15.642 2,879,264 -28,748 0.09% 45,037,617
2018-04-12 2018-04-10 15.152 2,908,012 -22,215 0.09% 44,063,035
2018-04-11 2018-04-09 14.877 2,930,227 -45,735 0.09% 43,592,377
2018-04-10 2018-04-06 14.693 2,975,962 +39,202 0.09% 43,726,190
2018-04-09 2018-04-04 14.632 2,936,760 +1,306 0.09% 42,970,397
2018-04-06 2018-04-03 14.663 2,935,454 +3,921 0.09% 43,041,144
2018-04-04 2018-03-29 14.663 2,931,533 -3,921 0.09% 42,983,653
2018-04-03 2018-03-28 14.601 2,935,454 +2,614 0.09% 42,861,432
2018-03-29 2018-03-27 14.907 2,932,840 +20,908 0.09% 43,721,026
2018-03-28 2018-03-26 14.907 2,911,932 +158,114 0.09% 43,409,342
2018-03-27 2018-03-23 15.198 2,753,818 -60,109 0.08% 41,853,088
2018-03-26 2018-03-22 15.305 2,813,927 +37,895 0.09% 43,068,113
2018-03-23 2018-03-21 15.489 2,776,032 +20,908 0.08% 42,997,975
2018-03-22 2018-03-20 15.734 2,755,124 +16,987 0.08% 43,348,821
2018-03-21 2018-03-19 15.765 2,738,137 +32,668 0.08% 43,165,365
2018-03-20 2018-03-16 15.918 2,705,469 -14,374 0.08% 43,064,452
2018-03-19 2018-03-15 16.469 2,719,843 +6,534 0.08% 44,791,863
2018-03-16 2018-03-14 16.407 2,713,309 +6,534 0.08% 44,518,145
2018-03-15 2018-03-13 16.162 2,706,775 +57,496 0.08% 43,748,090
2018-03-13 2018-03-09 16.560 2,649,279 +1,307 0.08% 43,873,065
2018-03-12 2018-03-08 16.377 2,647,972 -13,068 0.08% 43,365,084
2018-03-09 2018-03-07 16.285 2,661,040 -20,907 0.08% 43,334,726
2018-03-07 2018-03-05 16.162 2,681,947 +11,760 0.08% 43,346,809
2018-03-06 2018-03-02 16.162 2,670,187 -11,760 0.08% 43,156,739
2018-03-05 2018-03-01 16.224 2,681,947 +2,613 0.08% 43,511,001
2018-03-01 2018-02-27 16.407 2,679,334 +26,135 0.08% 43,960,706
2018-02-27 2018-02-23 16.469 2,653,199 -11,761 0.08% 43,694,333
2018-02-26 2018-02-22 16.254 2,664,960 +1,307 0.08% 43,316,986
2018-02-23 2018-02-21 16.377 2,663,653 +5,227 0.08% 43,621,887
2018-02-22 2018-02-20 16.346 2,658,426 +1,307 0.08% 43,454,910
2018-02-21 2018-02-15 16.346 2,657,119 -7,841 0.08% 43,433,545
2018-02-20 2018-02-13 16.132 2,664,960 -10,454 0.08% 42,990,681
2018-02-14 2018-02-12 15.611 2,675,414 +9,147 0.08% 41,767,087
2018-02-13 2018-02-09 15.611 2,666,267 +57,497 0.08% 41,624,289
2018-02-12 2018-02-08 16.101 2,608,770 -1,307 0.08% 42,004,378
2018-02-09 2018-02-07 16.101 2,610,077 +39,202 0.08% 42,025,422
2018-02-08 2018-02-06 16.683 2,570,875 +57,496 0.08% 42,889,450
2018-02-07 2018-02-05 17.295 2,513,379 -11,760 0.08% 43,468,980
2018-02-06 2018-02-02 17.417 2,525,139 -9,147 0.08% 43,981,554
2018-02-05 2018-02-01 17.264 2,534,286 +18,294 0.08% 43,752,991
2018-02-02 2018-01-31 17.326 2,515,992 +15,681 0.08% 43,591,188
2018-02-01 2018-01-30 17.571 2,500,311 +33,975 0.08% 43,931,794
2018-01-31 2018-01-29 18.152 2,466,336 -26,135 0.07% 44,769,264
2018-01-30 2018-01-26 18.183 2,492,471 -28,748 0.08% 45,319,966
2018-01-29 2018-01-25 17.846 2,521,219 -41,816 0.08% 44,993,745
2018-01-26 2018-01-24 18.060 2,563,035 -44,429 0.08% 46,289,188
2018-01-25 2018-01-23 17.724 2,607,464 -143 0.08% 46,213,611
2018-01-24 2018-01-22 17.724 2,607,607 -6,534 0.08% 46,216,145
2018-01-23 2018-01-19 17.601 2,614,141 +3,920 0.08% 46,011,869
2018-01-22 2018-01-18 17.724 2,610,221 -11,760 0.08% 46,262,475
2018-01-19 2018-01-17 17.693 2,621,981 -11,271 0.08% 46,390,643
2018-01-18 2018-01-16 17.509 2,633,252 +19,601 0.08% 46,106,427
2018-01-17 2018-01-15 17.632 2,613,651 +74,484 0.08% 46,083,250
2018-01-16 2018-01-12 18.275 2,539,167 -18,294 0.08% 46,402,204
2018-01-15 2018-01-11 18.611 2,557,461 -57,060 0.08% 47,597,662
2018-01-12 2018-01-10 18.060 2,614,521 -41,816 0.08% 47,219,041
2018-01-11 2018-01-09 18.030 2,656,337 -33,975 0.08% 47,892,938
2018-01-10 2018-01-08 18.060 2,690,312 -84,883 0.08% 48,587,850
2018-01-09 2018-01-05 17.387 2,775,195 -70,564 0.08% 48,251,949
2018-01-08 2018-01-04 17.050 2,845,759 +10,454 0.09% 48,520,619
2018-01-05 2018-01-03 17.326 2,835,305 -28,748 0.09% 49,123,492
2018-01-04 2018-01-02 17.479 2,864,053 -62,723 0.09% 50,059,923
2018-01-03 2017-12-29 16.744 2,926,776 -1,307 0.09% 49,006,065
2017-12-29 2017-12-27 16.652 2,928,083 -22,214 0.09% 48,759,057
2017-12-28 2017-12-22 16.469 2,950,297 -19,601 0.09% 48,587,106
2017-12-27 2017-12-21 16.315 2,969,898 -16,988 0.09% 48,455,353
2017-12-22 2017-12-20 15.948 2,986,886 +3,920 0.09% 47,635,353
2017-12-21 2017-12-19 15.979 2,982,966 -9,147 0.09% 47,664,147
2017-12-20 2017-12-18 15.826 2,992,113 -40,509 0.09% 47,352,352
2017-12-19 2017-12-15 15.826 3,032,622 +3,921 0.09% 47,993,436
2017-12-18 2017-12-14 16.224 3,028,701 -6,534 0.09% 49,136,621
2017-12-15 2017-12-13 16.009 3,035,235 -37,895 0.09% 48,592,252
2017-12-14 2017-12-12 15.918 3,073,130 -3,921 0.09% 48,916,716
2017-12-13 2017-12-11 15.703 3,077,051 +6,534 0.09% 48,319,794
2017-12-12 2017-12-08 15.581 3,070,517 +1,307 0.09% 47,841,227
2017-12-11 2017-12-07 15.520 3,069,210 -17,776 0.09% 47,632,961
2017-12-08 2017-12-06 15.703 3,086,986 -13,068 0.09% 48,475,806
2017-12-07 2017-12-05 15.979 3,100,054 +2,614 0.09% 49,535,070
2017-12-06 2017-12-04 15.856 3,097,440 -11,761 0.09% 49,114,042
2017-12-05 2017-12-01 15.948 3,109,201 -10,454 0.09% 49,586,053
2017-12-04 2017-11-30 15.520 3,119,655 -2,613 0.09% 48,415,848
2017-12-01 2017-11-29 15.520 3,122,268 +1,307 0.09% 48,456,401
2017-11-30 2017-11-28 15.581 3,120,961 +9,147 0.09% 48,627,186
2017-11-29 2017-11-27 15.673 3,111,814 +7,840 0.09% 48,770,433
2017-11-27 2017-11-23 15.918 3,103,974 +10,454 0.09% 49,407,677
2017-11-24 2017-11-22 16.071 3,093,520 +7,840 0.09% 49,714,749
2017-11-23 2017-11-21 15.397 3,085,680 +126,427 0.09% 47,510,750
2017-11-22 2017-11-20 15.489 2,959,253 +5,227 0.09% 45,835,886
2017-11-21 2017-11-17 15.948 2,954,026 -2,614 0.09% 47,111,296
2017-11-20 2017-11-16 16.040 2,956,640 +10,454 0.09% 47,424,499
2017-11-17 2017-11-15 15.948 2,946,186 +20,908 0.09% 46,986,263
2017-11-16 2017-11-14 16.315 2,925,278 +23,521 0.09% 47,727,355
2017-11-15 2017-11-13 16.438 2,901,757 -3,920 0.09% 47,698,898
2017-11-14 2017-11-10 16.469 2,905,677 +22,214 0.09% 47,852,279
2017-11-13 2017-11-09 16.469 2,883,463 +137,207 0.09% 47,486,447
2017-11-10 2017-11-08 16.377 2,746,256 +11,761 0.08% 44,974,653
2017-11-09 2017-11-07 16.499 2,734,495 +15,681 0.08% 45,116,865
2017-11-08 2017-11-06 16.499 2,718,814 +16,987 0.08% 44,858,142
2017-11-07 2017-11-03 16.683 2,701,827 +67,950 0.08% 45,074,099
2017-11-06 2017-11-02 16.775 2,633,877 +19,601 0.08% 44,182,376
2017-11-03 2017-11-01 16.775 2,614,276 +57,497 0.08% 43,853,576
2017-11-02 2017-10-31 16.775 2,556,779 +36,588 0.08% 42,889,084
2017-11-01 2017-10-30 16.928 2,520,191 +24,828 0.08% 42,661,056
2017-10-31 2017-10-27 17.081 2,495,363 +62,723 0.08% 42,622,699
2017-10-27 2017-10-25 17.387 2,432,640 -11,760 0.07% 42,295,990
2017-10-26 2017-10-24 17.326 2,444,400 +23,521 0.07% 42,350,810
2017-10-25 2017-10-23 17.326 2,420,879 +7,840 0.07% 41,943,294
2017-10-24 2017-10-20 17.417 2,413,039 -45,735 0.07% 42,029,055
2017-10-23 2017-10-19 17.234 2,458,774 +60,109 0.07% 42,374,055
2017-10-20 2017-10-18 17.417 2,398,665 +65,337 0.07% 41,778,696
2017-10-19 2017-10-17 17.632 2,333,328 +15,681 0.07% 41,140,664
2017-10-18 2017-10-16 17.846 2,317,647 +3,920 0.07% 41,360,793
2017-10-17 2017-10-13 17.693 2,313,727 -10,454 0.07% 40,936,713
2017-10-16 2017-10-12 17.724 2,324,181 -24,828 0.07% 41,192,820
2017-10-13 2017-10-11 17.785 2,349,009 +35,282 0.07% 41,776,671
2017-10-12 2017-10-10 17.601 2,313,727 +133,203 0.07% 40,724,239
2017-10-11 2017-10-09 17.724 2,180,524 -19,601 0.07% 38,646,703
2017-10-10 2017-10-06 17.601 2,200,125 +26,135 0.08% 38,724,714
2017-10-09 2017-10-04 17.632 2,173,990 -20,908 0.07% 38,331,255
2017-10-06 2017-10-03 17.417 2,194,898 +8,883 0.07% 38,229,589
2017-10-04 2017-09-29 17.417 2,186,015 -14,374 0.07% 38,074,869
2017-10-03 2017-09-28 17.264 2,200,389 +7,841 0.08% 37,988,451
2017-09-29 2017-09-27 17.295 2,192,548 -20,908 0.07% 37,920,196
2017-09-28 2017-09-26 17.356 2,213,456 -13,067 0.08% 38,417,312
2017-09-27 2017-09-25 17.326 2,226,523 +5,227 0.08% 38,575,950
2017-09-26 2017-09-22 17.540 2,221,296 -16,988 0.08% 38,961,357
2017-09-25 2017-09-21 17.540 2,238,284 -13,067 0.08% 39,259,325
2017-09-22 2017-09-20 17.724 2,251,351 +15,681 0.08% 39,902,012
2017-09-20 2017-09-18 17.785 2,235,670 -19,601 0.08% 39,760,959
2017-09-19 2017-09-15 17.417 2,255,271 +22,214 0.08% 39,281,134
2017-09-18 2017-09-14 17.956 2,233,057 +3,920 0.08% 40,097,170
2017-09-15 2017-09-13 17.956 2,229,137 +36,614 0.08% 40,026,782
2017-09-14 2017-09-12 17.801 2,192,523 -9,029 0.08% 39,029,357
2017-09-13 2017-09-11 17.801 2,201,552 -21,927 0.08% 39,190,083
2017-09-11 2017-09-07 17.553 2,223,479 +109,634 0.08% 39,028,765
2017-09-08 2017-09-06 17.655 2,113,845 -42,564 0.07% 37,319,243
2017-09-07 2017-09-05 17.593 2,156,409 +25,548 0.07% 37,936,880
2017-09-06 2017-09-04 17.655 2,130,861 +6,445 0.07% 37,619,654
2017-09-05 2017-09-01 17.779 2,124,416 -43,832 0.07% 37,769,532
2017-09-04 2017-08-31 17.593 2,168,248 +23,206 0.07% 38,145,159
2017-09-01 2017-08-30 17.531 2,145,042 +85,085 0.07% 37,603,794
2017-08-31 2017-08-29 17.531 2,059,957 +69,616 0.07% 36,112,206
2017-08-30 2017-08-28 17.531 1,990,341 +101,845 0.07% 34,891,798
2017-08-29 2017-08-25 18.089 1,888,496 -52,792 0.07% 34,161,115
2017-08-28 2017-08-24 17.531 1,941,288 +94,110 0.07% 34,031,871
2017-08-25 2017-08-22 17.996 1,847,178 +61,880 0.06% 33,241,771
2017-08-22 2017-08-18 19.547 1,785,298 +7,736 0.06% 34,897,851
2017-08-18 2017-08-16 19.299 1,777,562 +1,289 0.06% 34,305,405
2017-08-17 2017-08-15 19.361 1,776,273 -1,289 0.06% 34,390,756
2017-08-16 2017-08-14 19.392 1,777,562 +2,578 0.06% 34,470,866
2017-08-15 2017-08-11 19.268 1,774,984 -10,314 0.06% 34,200,579
2017-08-14 2017-08-10 19.237 1,785,298 +25,784 0.06% 34,343,917
2017-08-11 2017-08-09 19.485 1,759,514 +60,591 0.06% 34,284,655
2017-08-10 2017-08-08 19.702 1,698,923 -3,867 0.06% 33,473,015
2017-08-09 2017-08-07 19.702 1,702,790 -6,446 0.06% 33,549,205
2017-08-08 2017-08-04 19.485 1,709,236 +14,181 0.06% 33,304,973
2017-08-07 2017-08-03 19.516 1,695,055 +18,048 0.06% 33,081,246
2017-08-04 2017-08-02 19.609 1,677,007 +14,181 0.06% 32,885,115
2017-08-03 2017-08-01 19.423 1,662,826 +16,760 0.06% 32,297,474
2017-08-02 2017-07-31 19.578 1,646,066 +30,940 0.06% 32,227,307
2017-08-01 2017-07-28 19.454 1,615,126 +16,759 0.06% 31,421,098
2017-07-31 2017-07-27 19.702 1,598,367 -9,024 0.06% 31,491,812
2017-07-28 2017-07-26 19.982 1,607,391 +2,578 0.06% 32,118,467
2017-07-27 2017-07-25 20.106 1,604,813 -10,313 0.06% 32,266,128
2017-07-25 2017-07-21 20.323 1,615,126 +2,578 0.06% 32,824,274
2017-07-24 2017-07-20 20.602 1,612,548 -14,181 0.06% 33,222,181
2017-07-21 2017-07-19 20.695 1,626,729 -20,627 0.06% 33,665,763
2017-07-20 2017-07-18 20.292 1,647,356 -1,289 0.06% 33,428,172
2017-07-19 2017-07-17 20.354 1,648,645 -3,761 0.06% 33,556,635
2017-07-18 2017-07-14 20.571 1,652,406 -69,616 0.06% 33,992,077
2017-07-17 2017-07-13 20.013 1,722,022 -5,156 0.06% 34,462,424
2017-07-14 2017-07-12 19.454 1,727,178 -15,470 0.06% 33,600,988
2017-07-13 2017-07-11 19.361 1,742,648 +21,916 0.06% 33,739,736
2017-07-12 2017-07-10 18.989 1,720,732 +34,807 0.06% 32,674,735
2017-07-11 2017-07-07 19.485 1,685,925 +18,049 0.06% 32,850,752
2017-07-10 2017-07-06 20.168 1,667,876 +3,867 0.06% 33,637,564
2017-07-07 2017-07-05 20.416 1,664,009 -7,735 0.06% 33,972,615
2017-07-06 2017-07-04 20.323 1,671,744 +3,868 0.06% 33,974,924
2017-07-05 2017-07-03 20.540 1,667,876 -1,289 0.06% 34,258,565
2017-07-04 2017-06-30 20.726 1,669,165 +15,470 0.06% 34,595,782
2017-07-03 2017-06-29 20.726 1,653,695 -5,157 0.06% 34,275,144
2017-06-30 2017-06-28 20.416 1,658,852 -38,675 0.06% 33,867,329
2017-06-27 2017-06-23 19.206 1,697,527 +38,675 0.06% 32,602,789
2017-06-26 2017-06-22 19.330 1,658,852 +1,289 0.06% 32,065,875
2017-06-23 2017-06-21 19.454 1,657,563 +5,157 0.06% 32,246,679
2017-06-22 2017-06-20 19.671 1,652,406 +6,446 0.06% 32,505,244
2017-06-21 2017-06-19 19.516 1,645,960 +2,578 0.06% 32,123,092
2017-06-20 2017-06-16 19.392 1,643,382 -5,156 0.06% 31,868,818
2017-06-19 2017-06-15 19.144 1,648,538 -1,290 0.06% 31,559,604
2017-06-16 2017-06-14 19.485 1,649,828 +1,290 0.06% 32,147,391
2017-06-15 2017-06-13 19.237 1,648,538 -1,290 0.06% 31,713,054
2017-06-14 2017-06-12 19.392 1,649,828 +21,916 0.06% 31,993,820
2017-06-13 2017-06-09 20.013 1,627,912 -1,289 0.06% 32,579,023
2017-06-12 2017-06-08 19.578 1,629,201 +33,519 0.06% 31,897,118
2017-06-09 2017-06-07 19.640 1,595,682 +79,929 0.06% 31,339,890
2017-06-08 2017-06-06 20.637 1,515,753 +10,313 0.05% 31,280,901
2017-06-07 2017-06-05 20.511 1,505,440 +34,641 0.05% 30,878,630
2017-06-06 2017-06-02 20.700 1,470,799 +90,275 0.05% 30,445,716
2017-06-05 2017-06-01 21.266 1,380,524 +1,272 0.05% 29,358,755
2017-06-01 2017-05-29 21.487 1,379,252 -2,543 0.05% 29,635,435
2017-05-31 2017-05-26 21.550 1,381,795 -3,108 0.05% 29,777,015
2017-05-26 2017-05-24 21.424 1,384,903 -5,086 0.05% 29,669,720
2017-05-25 2017-05-23 21.141 1,389,989 +1,272 0.05% 29,385,130
2017-05-23 2017-05-19 20.983 1,388,717 +3,814 0.05% 29,139,799
2017-05-22 2017-05-18 20.763 1,384,903 +5,086 0.05% 28,754,794
2017-05-19 2017-05-17 21.046 1,379,817 +5,086 0.05% 29,039,864
2017-05-16 2017-05-12 21.392 1,374,731 +1,272 0.05% 29,408,550
2017-05-15 2017-05-11 21.770 1,373,459 +1,253 0.05% 29,899,833
2017-05-12 2017-05-10 21.424 1,372,206 +11,443 0.05% 29,397,703
2017-05-10 2017-05-08 21.738 1,360,763 +11,444 0.05% 29,580,636
2017-05-09 2017-05-05 20.794 1,349,319 +12,715 0.05% 28,058,411
2017-05-05 2017-05-02 22.147 1,336,604 -6,358 0.05% 29,602,091
2017-05-04 2017-04-28 22.210 1,342,962 -16,669 0.05% 29,827,400
2017-05-02 2017-04-27 21.833 1,359,631 +17,801 0.05% 29,684,347
2017-04-28 2017-04-26 22.116 1,341,830 +1,271 0.05% 29,675,620
2017-04-26 2017-04-24 21.707 1,340,559 +13,987 0.05% 29,099,263
2017-04-25 2017-04-21 22.462 1,326,572 -20,344 0.05% 29,797,238
2017-04-24 2017-04-20 22.116 1,346,916 -12,715 0.05% 29,788,100
2017-04-21 2017-04-19 22.242 1,359,631 -6,358 0.05% 30,240,394
2017-04-18 2017-04-12 22.367 1,365,989 -15,258 0.05% 30,553,698
2017-04-13 2017-04-11 22.210 1,381,247 +6,358 0.05% 30,677,716
2017-04-12 2017-04-10 22.116 1,374,889 +1,271 0.05% 30,406,745
2017-04-10 2017-04-06 22.493 1,373,618 -19,503 0.05% 30,897,190
2017-04-07 2017-04-05 21.927 1,393,121 +15,258 0.05% 30,547,002
2017-04-06 2017-04-03 22.242 1,377,863 -19,072 0.05% 30,645,903
2017-04-05 2017-03-31 21.864 1,396,935 +15,257 0.05% 30,542,739
2017-04-03 2017-03-30 22.021 1,381,678 +18,648 0.05% 30,426,490
2017-03-31 2017-03-29 22.305 1,363,030 -12,715 0.05% 30,401,753
2017-03-30 2017-03-28 22.367 1,375,745 +5,086 0.05% 30,771,915
2017-03-29 2017-03-27 22.084 1,370,659 +12,715 0.05% 30,270,076
2017-03-27 2017-03-23 22.588 1,357,944 -5,086 0.05% 30,672,790
2017-03-24 2017-03-22 22.305 1,363,030 -11,443 0.05% 30,401,753
2017-03-23 2017-03-21 21.864 1,374,473 -34,331 0.05% 30,051,627
2017-03-17 2017-03-15 21.612 1,408,804 +19,073 0.05% 30,447,686
2017-03-16 2017-03-14 21.550 1,389,731 -5,086 0.05% 29,948,032
2017-03-15 2017-03-13 20.889 1,394,817 +3,814 0.05% 29,136,158
2017-03-13 2017-03-09 21.015 1,391,003 -3,814 0.05% 29,231,527
2017-03-10 2017-03-08 21.550 1,394,817 +6,357 0.05% 30,057,633
2017-03-08 2017-03-06 21.078 1,388,460 -1,271 0.05% 29,265,446
2017-03-06 2017-03-02 21.078 1,389,731 -63,064 0.05% 29,292,236
2017-03-03 2017-03-01 20.763 1,452,795 -1,271 0.05% 30,164,438
2017-03-02 2017-02-28 19.977 1,454,066 +3,814 0.05% 29,047,236
2017-03-01 2017-02-27 20.071 1,450,252 +6,358 0.05% 29,107,917
2017-02-28 2017-02-24 20.260 1,443,894 +15,258 0.05% 29,252,848
2017-02-27 2017-02-23 20.763 1,428,636 -7,629 0.05% 29,662,824
2017-02-24 2017-02-22 20.700 1,436,265 +12,715 0.05% 29,730,858
2017-02-23 2017-02-21 20.637 1,423,550 -25,430 0.05% 29,378,089
2017-02-22 2017-02-20 20.669 1,448,980 -2,543 0.05% 29,948,476
2017-02-21 2017-02-17 20.291 1,451,523 -17,291 0.05% 29,453,073
2017-02-20 2017-02-16 20.700 1,468,814 +2,032 0.05% 30,404,626
2017-02-17 2017-02-15 21.109 1,466,782 -3,814 0.05% 30,962,432
2017-02-16 2017-02-14 21.266 1,470,596 -3,815 0.05% 31,274,261
2017-02-15 2017-02-13 21.235 1,474,411 -1,271 0.05% 31,309,008
2017-02-14 2017-02-10 20.920 1,475,682 -5,086 0.05% 30,871,761
2017-02-08 2017-02-06 20.543 1,480,768 +5,086 0.05% 30,419,157
2017-02-07 2017-02-03 20.763 1,475,682 -35,942 0.05% 30,639,642
2017-02-02 2017-01-27 19.945 1,511,624 -5,086 0.05% 30,149,493
2017-02-01 2017-01-25 20.134 1,516,710 +1,272 0.05% 30,537,220
2017-01-26 2017-01-24 19.977 1,515,438 +2,543 0.05% 30,273,238
2017-01-24 2017-01-20 19.914 1,512,895 +2,543 0.05% 30,127,249
2017-01-23 2017-01-19 20.260 1,510,352 +12,715 0.05% 30,599,266
2017-01-20 2017-01-18 20.732 1,497,637 -43,231 0.05% 31,048,380
2017-01-19 2017-01-17 20.102 1,540,868 -40,688 0.05% 30,975,139
2017-01-18 2017-01-16 19.505 1,581,556 -5,086 0.06% 30,847,732
2017-01-17 2017-01-13 19.631 1,586,642 +12,715 0.06% 31,146,590
2017-01-16 2017-01-12 19.631 1,573,927 -11,443 0.06% 30,896,988
2017-01-13 2017-01-11 19.284 1,585,370 -57,217 0.06% 30,573,002
2017-01-12 2017-01-10 18.089 1,642,587 -16,530 0.06% 29,712,774
2017-01-11 2017-01-09 17.963 1,659,117 -1,271 0.06% 29,803,008
2017-01-10 2017-01-06 17.774 1,660,388 +12,715 0.06% 29,512,433
2017-01-09 2017-01-05 17.869 1,647,673 +33,058 0.06% 29,441,934
2017-01-06 2017-01-04 18.215 1,614,615 -19,072 0.06% 29,409,966
2017-01-05 2017-01-03 18.183 1,633,687 +16,529 0.06% 29,705,965
2017-01-04 2016-12-30 18.246 1,617,158 -53,402 0.06% 29,507,161
2017-01-03 2016-12-29 17.900 1,670,560 -1,272 0.06% 29,903,451
2016-12-29 2016-12-23 17.900 1,671,832 -1,271 0.06% 29,926,221
2016-12-28 2016-12-22 17.806 1,673,103 -31,787 0.06% 29,791,069
2016-12-22 2016-12-20 17.428 1,704,890 +27,972 0.06% 29,713,451
2016-12-21 2016-12-19 17.806 1,676,918 +12,715 0.06% 29,858,998
2016-12-20 2016-12-16 18.278 1,664,203 -44,502 0.06% 30,417,912
2016-12-19 2016-12-15 17.932 1,708,705 +1,272 0.06% 30,640,011
2016-12-16 2016-12-14 18.341 1,707,433 -2,543 0.06% 31,315,489
2016-12-14 2016-12-12 17.995 1,709,976 +54,674 0.06% 30,770,391
2016-12-13 2016-12-09 18.844 1,655,302 -3,815 0.06% 31,192,561
2016-12-12 2016-12-08 18.246 1,659,117 +25,430 0.06% 30,272,757
2016-12-09 2016-12-07 18.938 1,633,687 -3,814 0.06% 30,939,431
2016-12-07 2016-12-05 19.033 1,637,501 +35,601 0.06% 31,166,205
2016-12-06 2016-12-02 19.536 1,601,900 -5,086 0.06% 31,294,929
2016-12-05 2016-12-01 19.662 1,606,986 -12,715 0.06% 31,596,508
2016-12-02 2016-11-30 19.725 1,619,701 +19,073 0.06% 31,948,418
2016-12-01 2016-11-29 19.662 1,600,628 +24,158 0.06% 31,471,497
2016-11-30 2016-11-28 19.914 1,576,470 -18,561 0.06% 31,393,258
2016-11-29 2016-11-25 20.008 1,595,031 -6,358 0.06% 31,913,410
2016-11-28 2016-11-24 19.977 1,601,389 +17,801 0.06% 31,990,243
2016-11-25 2016-11-23 20.134 1,583,588 +5,086 0.06% 31,883,732
2016-11-24 2016-11-22 20.134 1,578,502 -26,701 0.06% 31,781,331
2016-11-23 2016-11-21 19.914 1,605,203 -33,059 0.06% 31,965,437
2016-11-18 2016-11-16 19.442 1,638,262 -2,543 0.06% 31,850,687
2016-11-17 2016-11-15 19.788 1,640,805 +13,987 0.06% 32,467,929
2016-11-15 2016-11-11 19.788 1,626,818 +8,900 0.06% 32,191,157
2016-11-14 2016-11-10 19.882 1,617,918 -75,125 0.06% 32,167,741
2016-11-11 2016-11-09 19.001 1,693,043 -81,375 0.06% 32,170,062
2016-11-10 2016-11-08 19.284 1,774,418 -58,911 0.06% 34,218,690
2016-11-09 2016-11-07 18.781 1,833,329 -30,515 0.06% 34,431,957
2016-11-08 2016-11-04 18.404 1,863,844 -512 0.07% 34,301,444
2016-11-07 2016-11-03 17.963 1,864,356 +17,801 0.07% 33,489,752
2016-11-04 2016-11-02 18.120 1,846,555 +47,045 0.06% 33,460,444
2016-11-03 2016-11-01 18.750 1,799,510 -68,660 0.06% 33,740,188
2016-11-02 2016-10-31 17.837 1,868,170 -7,629 0.07% 33,323,179
2016-10-31 2016-10-27 18.215 1,875,799 -12,715 0.07% 34,167,393
2016-10-28 2016-10-26 17.995 1,888,514 +6,358 0.07% 33,983,117
2016-10-26 2016-10-24 18.781 1,882,156 -246,670 0.07% 35,348,983
2016-10-25 2016-10-20 17.995 2,128,826 -174,194 0.07% 38,307,443
2016-10-24 2016-10-19 17.208 2,303,020 -106,805 0.08% 39,630,724
2016-10-20 2016-10-18 17.082 2,409,825 -63,574 0.08% 41,165,397
2016-10-19 2016-10-17 16.264 2,473,399 -12,715 0.09% 40,228,302
2016-10-18 2016-10-14 16.139 2,486,114 -3,815 0.09% 40,122,259
2016-10-14 2016-10-12 16.642 2,489,929 -58,488 0.09% 41,437,124
2016-10-13 2016-10-11 16.422 2,548,417 -11,444 0.09% 41,849,278
2016-10-12 2016-10-07 16.359 2,559,861 +55,946 0.09% 41,876,146
2016-10-11 2016-10-06 16.642 2,503,915 -52,131 0.09% 41,669,878
2016-10-07 2016-10-05 16.327 2,556,046 -7,629 0.09% 41,733,326
2016-10-06 2016-10-04 16.296 2,563,675 +10,014 0.09% 41,777,236
2016-10-05 2016-10-03 16.485 2,553,661 -30,516 0.09% 42,096,065
2016-10-04 2016-09-30 16.044 2,584,177 +5,086 0.09% 41,460,965
2016-10-03 2016-09-29 16.485 2,579,091 -5,086 0.09% 42,515,269
2016-09-30 2016-09-28 16.390 2,584,177 +13,987 0.09% 42,355,221
2016-09-29 2016-09-27 16.453 2,570,190 -1,272 0.09% 42,287,683
2016-09-28 2016-09-26 16.139 2,571,462 -19,072 0.09% 41,499,651
2016-09-27 2016-09-23 16.516 2,590,534 -25,430 0.09% 42,785,398
2016-09-26 2016-09-22 16.862 2,615,964 -124,606 0.09% 44,110,657
2016-09-23 2016-09-21 17.240 2,740,570 -255,570 0.10% 47,246,368
2016-09-22 2016-09-20 15.792 2,996,140 -72,474 0.11% 47,316,520
2016-09-21 2016-09-19 15.588 3,068,614 -116,978 0.11% 47,833,581
2016-09-20 2016-09-15 15.529 3,185,592 -36,873 0.11% 49,468,384
2016-09-19 2016-09-14 15.497 3,222,465 +71,011 0.11% 49,938,012
2016-09-15 2016-09-13 15.673 3,151,454 -47,571 0.11% 49,391,394
2016-09-14 2016-09-12 15.497 3,199,025 -21,281 0.11% 49,574,766
2016-09-13 2016-09-09 15.736 3,220,306 +86,379 0.11% 50,676,274
2016-09-12 2016-09-08 15.944 3,133,927 -62,594 0.11% 49,967,857
2016-09-09 2016-09-07 15.752 3,196,521 +21,282 0.11% 50,353,050
2016-09-08 2016-09-06 15.609 3,175,239 -146,469 0.11% 49,561,254
2016-09-07 2016-09-05 15.481 3,321,708 -38,808 0.12% 51,422,896
2016-09-06 2016-09-02 15.225 3,360,516 -3,755 0.12% 51,164,669
2016-09-05 2016-09-01 15.097 3,364,271 -131,446 0.12% 50,791,856
2016-09-02 2016-08-31 14.794 3,495,717 +21,281 0.12% 51,715,242
2016-09-01 2016-08-30 15.113 3,474,436 -28,793 0.12% 52,510,573
2016-08-31 2016-08-29 15.002 3,503,229 +26,290 0.12% 52,553,957
2016-08-30 2016-08-26 15.002 3,476,939 +3,755 0.12% 52,159,566
2016-08-29 2016-08-25 14.890 3,473,184 -81,371 0.12% 51,714,819
2016-08-26 2016-08-24 15.065 3,554,555 -60,090 0.13% 53,551,080
2016-08-25 2016-08-23 14.858 3,614,645 +95,142 0.13% 53,705,641
2016-08-24 2016-08-22 14.570 3,519,503 +98,898 0.13% 51,279,937
2016-08-23 2016-08-19 14.922 3,420,605 +118,927 0.12% 51,041,227
2016-08-22 2016-08-18 15.145 3,301,678 +161,491 0.12% 50,005,107
2016-08-19 2016-08-17 15.113 3,140,187 +326,738 0.11% 47,458,931
2016-08-18 2016-08-16 15.273 2,813,449 +625,934 0.10% 42,970,286
2016-08-17 2016-08-15 16.008 2,187,515 +441,910 0.08% 35,017,897
2016-08-16 2016-08-12 18.021 1,745,605 +63,845 0.06% 31,457,658
2016-08-15 2016-08-11 18.532 1,681,760 -53,830 0.06% 31,166,879
2016-08-12 2016-08-10 17.670 1,735,590 -16,275 0.06% 30,667,161
2016-08-11 2016-08-09 17.510 1,751,865 +26,290 0.06% 30,674,853
2016-08-10 2016-08-08 17.382 1,725,575 -43,816 0.06% 29,993,976
2016-08-09 2016-08-05 16.967 1,769,391 -16,274 0.06% 30,020,618
2016-08-08 2016-08-04 16.743 1,785,665 -12,519 0.06% 29,897,342
2016-08-05 2016-08-03 16.455 1,798,184 +37,556 0.06% 29,589,843
2016-08-04 2016-08-01 16.775 1,760,628 -31,296 0.06% 29,534,404
2016-08-03 2016-07-29 16.583 1,791,924 +46,319 0.06% 29,715,856
2016-08-01 2016-07-28 16.807 1,745,605 -2,504 0.06% 29,338,170
2016-07-29 2016-07-27 16.743 1,748,109 +16,274 0.06% 29,268,542
2016-07-28 2016-07-26 16.775 1,731,835 +20,030 0.06% 29,051,403
2016-07-27 2016-07-25 17.222 1,711,805 +43,815 0.06% 29,481,146
2016-07-26 2016-07-22 17.574 1,667,990 -22,533 0.06% 29,312,809
2016-07-25 2016-07-21 17.446 1,690,523 +13,770 0.06% 29,492,734
2016-07-22 2016-07-20 17.350 1,676,753 -2,503 0.06% 29,091,775
2016-07-20 2016-07-18 17.126 1,679,256 -1,252 0.06% 28,759,610
2016-07-19 2016-07-15 17.318 1,680,508 -56,334 0.06% 29,103,229
2016-07-18 2016-07-14 17.031 1,736,842 -1,252 0.06% 29,579,363
2016-07-15 2016-07-13 16.903 1,738,094 -11,267 0.06% 29,378,542
2016-07-14 2016-07-12 16.775 1,749,361 -10,015 0.06% 29,345,401
2016-07-13 2016-07-11 16.679 1,759,376 -77,616 0.06% 29,344,754
2016-07-12 2016-07-08 15.864 1,836,992 +3,756 0.07% 29,142,568
2016-07-11 2016-07-07 15.912 1,833,236 +2,504 0.07% 29,170,846
2016-07-08 2016-07-06 16.040 1,830,732 +21,281 0.07% 29,364,985
2016-07-07 2016-07-05 16.072 1,809,451 +3,756 0.06% 29,081,454
2016-07-06 2016-07-04 16.360 1,805,695 +7,511 0.06% 29,540,351
2016-07-05 2016-06-30 16.328 1,798,184 -81,371 0.06% 29,360,019
2016-07-04 2016-06-29 15.641 1,879,555 -8,763 0.07% 29,397,408
2016-06-30 2016-06-28 15.097 1,888,318 +3,755 0.07% 28,508,755
2016-06-29 2016-06-27 15.561 1,884,563 +11,267 0.07% 29,325,196
2016-06-28 2016-06-24 15.721 1,873,296 +76,364 0.07% 29,449,153
2016-06-27 2016-06-23 16.360 1,796,932 +28,793 0.06% 29,396,993
2016-06-24 2016-06-22 16.391 1,768,139 -8,763 0.06% 28,982,448
2016-06-23 2016-06-21 16.296 1,776,902 -20,030 0.07% 28,955,759
2016-06-22 2016-06-20 15.864 1,796,932 +71,357 0.07% 28,507,045
2016-06-21 2016-06-17 16.296 1,725,575 -15,023 0.07% 28,119,353
2016-06-20 2016-06-16 16.264 1,740,598 +18,778 0.07% 28,308,546
2016-06-17 2016-06-15 16.200 1,721,820 -2,504 0.07% 27,893,114
2016-06-16 2016-06-14 16.264 1,724,324 -7,511 0.07% 28,043,871
2016-06-15 2016-06-13 16.104 1,731,835 -7,511 0.07% 27,889,347
2016-06-14 2016-06-10 16.008 1,739,346 +5,007 0.07% 27,843,576
2016-06-13 2016-06-08 16.487 1,734,339 +25,038 0.07% 28,594,664
2016-06-10 2016-06-07 16.967 1,709,301 -45,067 0.07% 29,001,093
2016-06-08 2016-06-06 16.716 1,754,368 -20,030 0.07% 29,326,272
2016-06-07 2016-06-03 16.114 1,774,398 +33,529 0.07% 28,593,528
2016-06-06 2016-06-02 15.968 1,740,869 +13,529 0.07% 27,798,453
2016-06-03 2016-06-01 15.952 1,727,340 +88,557 0.07% 27,554,332
2016-06-02 2016-05-31 16.180 1,638,783 +12,299 0.07% 26,514,752
2016-06-01 2016-05-30 16.326 1,626,484 +11,070 0.07% 26,553,792
2016-05-31 2016-05-27 16.488 1,615,414 -3,690 0.06% 26,635,745
2016-05-30 2016-05-26 15.919 1,619,104 +3,690 0.06% 25,775,107
2016-05-27 2016-05-25 15.952 1,615,414 +43,048 0.06% 25,768,901
2016-05-25 2016-05-23 16.212 1,572,366 +12,299 0.06% 25,491,292
2016-05-24 2016-05-20 16.212 1,560,067 +25,829 0.06% 25,291,900
2016-05-20 2016-05-18 16.846 1,534,238 +18,449 0.06% 25,846,131
2016-05-19 2016-05-17 17.139 1,515,789 +2,460 0.06% 25,978,999
2016-05-18 2016-05-16 16.846 1,513,329 -19,679 0.06% 25,493,893
2016-05-17 2016-05-13 16.196 1,533,008 +24,599 0.06% 24,828,290
2016-05-16 2016-05-12 16.814 1,508,409 +75,027 0.06% 25,361,953
2016-05-11 2016-05-09 18.115 1,433,382 +12,299 0.06% 25,965,111
2016-05-10 2016-05-06 18.375 1,421,083 +11,070 0.06% 26,112,048
2016-05-06 2016-05-04 18.798 1,410,013 +11,070 0.06% 26,504,767
2016-05-05 2016-05-03 19.123 1,398,943 +2,459 0.06% 26,751,638
2016-05-04 2016-04-29 19.708 1,396,484 -6,149 0.06% 27,522,104
2016-05-03 2016-04-28 19.871 1,402,633 -18,450 0.06% 27,871,369
2016-04-28 2016-04-26 19.676 1,421,083 -1,230 0.06% 27,960,688
2016-04-27 2016-04-25 19.513 1,422,313 +4,920 0.06% 27,753,609
2016-04-26 2016-04-22 19.578 1,417,393 -1,230 0.06% 27,749,797
2016-04-25 2016-04-21 19.968 1,418,623 -3,690 0.06% 28,327,511
2016-04-21 2016-04-19 20.131 1,422,313 -28,288 0.06% 28,632,474
2016-04-20 2016-04-18 19.415 1,450,601 +4,919 0.06% 28,164,065
2016-04-19 2016-04-15 19.773 1,445,682 -8,609 0.06% 28,585,737
2016-04-15 2016-04-13 19.025 1,454,291 -3,690 0.06% 27,668,157
2016-04-13 2016-04-11 18.830 1,457,981 -3,825 0.06% 27,453,863
2016-04-12 2016-04-08 18.830 1,461,806 +1,230 0.06% 27,525,888
2016-04-11 2016-04-07 18.928 1,460,576 -2,460 0.06% 27,645,229
2016-04-07 2016-04-05 18.863 1,463,036 -3,690 0.06% 27,596,630
2016-04-06 2016-04-01 18.895 1,466,726 -18,449 0.06% 27,713,933
2016-04-05 2016-03-31 18.798 1,485,175 -31,979 0.06% 27,917,628
2016-04-01 2016-03-30 18.245 1,517,154 -7,380 0.06% 27,679,967
2016-03-31 2016-03-29 18.212 1,524,534 +1,230 0.06% 27,765,032
2016-03-30 2016-03-24 18.407 1,523,304 -4,919 0.06% 28,039,874
2016-03-29 2016-03-23 17.984 1,528,223 +2,460 0.06% 27,484,314
2016-03-24 2016-03-22 18.147 1,525,763 +1,229 0.06% 27,688,174
2016-03-23 2016-03-21 18.342 1,524,534 -2,459 0.06% 27,963,354
2016-03-22 2016-03-18 18.245 1,526,993 +28,288 0.06% 27,859,476
2016-03-21 2016-03-17 18.115 1,498,705 +28,289 0.06% 27,148,410
2016-03-18 2016-03-16 18.017 1,470,416 +9,840 0.06% 26,492,505
2016-03-17 2016-03-15 18.342 1,460,576 +9,839 0.06% 26,790,222
2016-03-16 2016-03-14 18.863 1,450,737 -2,460 0.06% 27,364,639
2016-03-15 2016-03-11 18.765 1,453,197 +2,460 0.06% 27,269,260
2016-03-11 2016-03-09 18.602 1,450,737 +6,150 0.06% 26,987,196
2016-03-10 2016-03-08 18.115 1,444,587 -4,920 0.06% 26,168,085
2016-03-09 2016-03-07 18.147 1,449,507 +49,198 0.06% 26,304,349
2016-03-08 2016-03-04 19.188 1,400,309 +15,990 0.06% 26,868,841
2016-03-07 2016-03-03 19.578 1,384,319 -1,230 0.06% 27,102,273
2016-03-04 2016-03-02 19.578 1,385,549 +19,679 0.06% 27,126,354
2016-02-29 2016-02-25 19.806 1,365,870 -18,449 0.05% 27,052,020
2016-02-25 2016-02-23 20.131 1,384,319 +6,149 0.06% 27,867,619
2016-02-22 2016-02-18 20.001 1,378,170 +3,690 0.06% 27,564,553
2016-02-18 2016-02-16 19.611 1,374,480 -2,460 0.06% 26,954,345
2016-02-17 2016-02-15 19.415 1,376,940 +6,150 0.06% 26,733,904
2016-02-15 2016-02-11 18.732 1,370,790 +2,460 0.05% 25,678,311
2016-02-12 2016-02-05 19.578 1,368,330 +1,230 0.05% 26,789,239
2016-02-02 2016-01-29 20.196 1,367,100 -1,230 0.05% 27,609,906
2016-02-01 2016-01-28 19.968 1,368,330 -7,380 0.05% 27,323,244
2016-01-29 2016-01-27 19.611 1,375,710 +6,150 0.06% 26,978,466
2016-01-28 2016-01-26 19.188 1,369,560 -6,150 0.05% 26,278,835
2016-01-27 2016-01-25 19.838 1,375,710 -14,759 0.06% 27,291,649
2016-01-26 2016-01-22 19.480 1,390,469 +14,759 0.06% 27,087,017
2016-01-25 2016-01-21 18.895 1,375,710 -3,703 0.06% 25,994,177
2016-01-22 2016-01-20 18.765 1,379,413 +8,610 0.06% 25,884,702
2016-01-20 2016-01-18 19.513 1,370,803 +1,230 0.05% 26,748,494
2016-01-19 2016-01-15 19.546 1,369,573 +18,449 0.05% 26,769,034
2016-01-18 2016-01-14 20.196 1,351,124 +24,599 0.05% 27,287,255
2016-01-15 2016-01-13 20.033 1,326,525 +6,150 0.05% 26,574,750
2016-01-13 2016-01-11 18.960 1,320,375 +3,690 0.05% 25,034,498
2016-01-12 2016-01-08 19.871 1,316,685 -1,230 0.05% 26,163,518
2016-01-11 2016-01-07 18.570 1,317,915 +4,920 0.05% 24,473,526
2016-01-08 2016-01-06 19.546 1,312,995 +9,839 0.05% 25,663,187
2016-01-07 2016-01-05 20.651 1,303,156 -6,149 0.05% 26,911,827
2015-12-22 2015-12-18 21.952 1,309,305 -6,150 0.05% 28,742,043
2015-12-21 2015-12-17 21.887 1,315,455 -11,070 0.05% 28,791,487
2015-12-18 2015-12-16 21.334 1,326,525 -1,230 0.05% 28,300,383
2015-12-17 2015-12-15 21.562 1,327,755 -9,839 0.05% 28,628,890
2015-12-16 2015-12-14 21.269 1,337,594 -12,300 0.05% 28,449,530
2015-12-15 2015-12-11 20.391 1,349,894 -9,839 0.05% 27,525,819
2015-12-14 2015-12-10 20.911 1,359,733 -6,150 0.05% 28,433,980
2015-12-11 2015-12-09 20.619 1,365,883 -8,610 0.05% 28,162,798
2015-12-10 2015-12-08 19.676 1,374,493 -12,299 0.06% 27,044,001
2015-12-08 2015-12-04 19.676 1,386,792 -1,230 0.06% 27,285,992
2015-12-04 2015-12-02 19.871 1,388,022 -28,289 0.06% 27,581,038
2015-12-02 2015-11-30 19.025 1,416,311 -19,498 0.06% 26,945,580
2015-11-30 2015-11-26 19.968 1,435,809 -3,690 0.06% 28,670,686
2015-11-25 2015-11-23 19.903 1,439,499 +2,460 0.06% 28,650,739
2015-11-23 2015-11-19 19.903 1,437,039 -6,150 0.06% 28,601,777
2015-11-20 2015-11-18 19.318 1,443,189 -1,230 0.06% 27,879,353
2015-11-19 2015-11-17 19.285 1,444,419 -1,230 0.06% 27,856,139
2015-11-18 2015-11-16 19.285 1,445,649 -2,460 0.06% 27,879,860
2015-11-17 2015-11-13 19.350 1,448,109 +2,460 0.06% 28,021,492
2015-11-16 2015-11-12 19.611 1,445,649 -4,920 0.06% 28,350,010
2015-11-12 2015-11-10 19.220 1,450,569 -2,460 0.06% 27,880,394
2015-11-11 2015-11-09 19.383 1,453,029 -4,919 0.06% 28,163,951
2015-11-09 2015-11-05 19.578 1,457,948 +27,058 0.06% 28,543,785
2015-11-06 2015-11-04 19.415 1,430,890 -2,459 0.06% 27,781,368
2015-11-05 2015-11-03 18.993 1,433,349 -2,460 0.06% 27,223,116
2015-11-04 2015-11-02 18.570 1,435,809 +4,919 0.06% 26,662,804
2015-11-03 2015-10-30 19.188 1,430,890 -2,459 0.06% 27,455,623
2015-11-02 2015-10-29 19.058 1,433,349 +1,229 0.06% 27,316,346
2015-10-29 2015-10-27 19.350 1,432,120 +1,230 0.06% 27,712,099
2015-10-28 2015-10-26 19.643 1,430,890 +12,300 0.06% 28,107,112
2015-10-27 2015-10-23 19.741 1,418,590 -8,610 0.06% 28,003,907
2015-10-23 2015-10-20 19.155 1,427,200 -25,829 0.06% 27,338,405
2015-10-22 2015-10-19 18.602 1,453,029 +2,460 0.06% 27,029,832
2015-10-20 2015-10-16 18.505 1,450,569 -8,609 0.06% 26,842,546
2015-10-19 2015-10-15 18.732 1,459,178 -9,840 0.06% 27,334,038
2015-10-16 2015-10-14 18.082 1,469,018 +1,230 0.06% 26,562,867
2015-10-14 2015-10-12 18.667 1,467,788 -14,759 0.06% 27,399,855
2015-10-13 2015-10-09 18.050 1,482,547 -17,220 0.06% 26,759,284
2015-10-12 2015-10-08 17.171 1,499,767 +15,990 0.06% 25,753,174
2015-10-09 2015-10-07 17.594 1,483,777 +12,299 0.06% 26,105,916
2015-10-08 2015-10-06 17.106 1,471,478 -1,230 0.06% 25,171,701
2015-10-07 2015-10-05 17.236 1,472,708 +17,219 0.06% 25,384,321
2015-10-06 2015-10-02 17.854 1,455,489 +11,070 0.06% 25,986,890
2015-10-05 2015-09-30 18.017 1,444,419 -6,150 0.06% 26,024,117
2015-09-30 2015-09-25 17.594 1,450,569 +6,150 0.06% 25,521,647
2015-09-24 2015-09-22 18.667 1,444,419 +6,150 0.06% 26,963,616
2015-09-23 2015-09-21 18.700 1,438,269 -13,530 0.06% 26,895,586
2015-09-22 2015-09-18 17.659 1,451,799 +11,070 0.06% 25,637,718
2015-09-21 2015-09-17 17.562 1,440,729 -13,530 0.06% 25,301,665
2015-09-18 2015-09-16 17.236 1,454,259 +13,530 0.06% 25,066,325
2015-09-16 2015-09-14 17.712 1,440,729 +9,245 0.06% 25,518,164
2015-09-15 2015-09-11 17.481 1,431,484 +9,702 0.06% 25,023,912
2015-09-14 2015-09-10 17.877 1,421,782 -12,128 0.06% 25,417,050
2015-09-11 2015-09-09 17.844 1,433,910 +2,426 0.06% 25,586,566
2015-09-09 2015-09-07 16.343 1,431,484 +6,063 0.06% 23,394,997
2015-09-08 2015-09-04 16.376 1,425,421 -12,127 0.06% 23,342,923
2015-08-31 2015-08-27 17.184 1,437,548 -2,426 0.06% 24,703,183
2015-08-28 2015-08-26 16.277 1,439,974 -6,063 0.06% 23,438,761
2015-08-27 2015-08-25 15.436 1,446,037 +7,276 0.06% 22,321,229
2015-08-26 2015-08-24 15.354 1,438,761 +4,851 0.06% 22,090,278
2015-08-25 2015-08-21 16.459 1,433,910 +4,851 0.06% 23,600,178
2015-08-24 2015-08-20 17.448 1,429,059 +8,489 0.06% 24,934,386
2015-08-21 2015-08-19 18.042 1,420,570 +4,851 0.06% 25,629,658
2015-08-19 2015-08-17 18.767 1,415,719 +1,213 0.06% 26,569,426
2015-08-18 2015-08-14 18.833 1,414,506 +1,213 0.06% 26,639,971
2015-08-17 2015-08-13 18.372 1,413,293 +15,765 0.06% 25,964,517
2015-08-14 2015-08-12 18.899 1,397,528 +16,979 0.06% 26,412,407
2015-08-12 2015-08-10 20.450 1,380,549 -24,255 0.06% 28,231,656
2015-08-11 2015-08-07 19.790 1,404,804 +2,425 0.06% 27,800,962
2015-08-07 2015-08-05 19.394 1,402,379 -1,212 0.06% 27,197,912
2015-08-06 2015-08-04 19.427 1,403,591 +1,212 0.06% 27,267,713
2015-08-05 2015-08-03 19.394 1,402,379 -2,425 0.06% 27,197,912
2015-07-31 2015-07-29 19.592 1,404,804 +1,213 0.06% 27,522,952
2015-07-30 2015-07-28 19.229 1,403,591 +6,063 0.06% 26,989,943
2015-07-29 2015-07-27 19.625 1,397,528 +2,426 0.06% 27,426,496
2015-07-22 2015-07-20 20.911 1,395,102 -29,106 0.06% 29,173,468
2015-07-21 2015-07-17 20.087 1,424,208 +21,829 0.06% 28,607,740
2015-07-20 2015-07-16 20.516 1,402,379 -4,851 0.06% 28,770,580
2015-07-17 2015-07-15 20.252 1,407,230 +9,702 0.06% 28,498,782
2015-07-15 2015-07-13 21.637 1,397,528 -38,807 0.06% 30,238,288
2015-07-14 2015-07-10 20.647 1,436,335 +25,467 0.06% 29,656,706
2015-07-09 2015-07-07 20.318 1,410,868 +8,489 0.06% 28,665,527
2015-07-08 2015-07-06 20.845 1,402,379 +3,639 0.06% 29,233,130
2015-07-07 2015-07-03 22.363 1,398,740 -6,064 0.06% 31,279,480
2015-07-02 2015-06-29 22.593 1,404,804 +12,127 0.06% 31,739,432
2015-06-30 2015-06-26 23.187 1,392,677 -2,425 0.06% 32,292,269
2015-06-29 2015-06-25 23.352 1,395,102 -30,319 0.06% 32,578,573
2015-06-26 2015-06-24 23.649 1,425,421 -21,829 0.06% 33,709,720
2015-06-25 2015-06-23 22.989 1,447,250 -27,893 0.06% 33,271,254
2015-06-24 2015-06-22 21.901 1,475,143 -15,665 0.06% 32,306,882
2015-06-23 2015-06-19 21.802 1,490,808 -13,341 0.06% 32,502,444
2015-06-22 2015-06-18 21.769 1,504,149 +24,255 0.06% 32,743,691
2015-06-19 2015-06-17 21.967 1,479,894 -9,702 0.06% 32,508,556
2015-06-18 2015-06-16 21.703 1,489,596 +6,064 0.06% 32,328,625
2015-06-17 2015-06-15 21.769 1,483,532 +8,489 0.06% 32,294,881
2015-06-16 2015-06-12 22.429 1,475,043 -12,127 0.06% 33,083,118
2015-06-15 2015-06-11 22.330 1,487,170 -8,489 0.06% 33,207,954
2015-06-12 2015-06-10 21.604 1,495,659 -9,702 0.06% 32,312,215
2015-06-11 2015-06-09 21.934 1,505,361 +7,276 0.06% 33,018,333
2015-06-10 2015-06-08 22.198 1,498,085 +26,680 0.06% 33,254,036
2015-06-08 2015-06-04 23.352 1,471,405 -27,893 0.06% 34,360,409
2015-06-05 2015-06-03 23.437 1,499,298 +1,213 0.06% 35,139,398
2015-06-04 2015-06-02 23.004 1,498,085 -12,813 0.06% 34,461,690
2015-06-03 2015-06-01 23.537 1,510,898 -16,797 0.06% 35,562,385
2015-06-02 2015-05-29 22.770 1,527,695 +8,399 0.06% 34,786,312
2015-06-01 2015-05-28 22.804 1,519,296 +65,989 0.06% 34,645,715
2015-05-29 2015-05-27 23.404 1,453,307 +14,397 0.06% 34,013,045
2015-05-28 2015-05-26 23.904 1,438,910 +5,999 0.06% 34,395,673
2015-05-27 2015-05-22 23.971 1,432,911 +10,799 0.06% 34,347,817
2015-05-26 2015-05-21 24.504 1,422,112 -68,787 0.06% 34,847,544
2015-05-22 2015-05-20 24.304 1,490,899 -49,192 0.06% 36,234,876
2015-05-21 2015-05-19 23.771 1,540,091 -3,600 0.06% 36,608,922
2015-05-20 2015-05-18 23.571 1,543,691 -11,138 0.06% 36,385,707
2015-05-19 2015-05-15 23.204 1,554,829 +17,997 0.06% 36,078,037
2015-05-18 2015-05-14 23.037 1,536,832 +5,999 0.06% 35,404,256
2015-05-15 2015-05-13 23.271 1,530,833 -17,997 0.06% 35,623,310
2015-05-14 2015-05-12 23.137 1,548,830 +107,982 0.06% 35,835,565
2015-05-13 2015-05-11 23.004 1,440,848 +32,395 0.06% 33,145,020
2015-05-12 2015-05-08 23.337 1,408,453 +11,998 0.06% 32,869,374
2015-05-11 2015-05-07 22.737 1,396,455 -2,400 0.06% 31,751,361
2015-05-08 2015-05-06 23.237 1,398,855 +19,197 0.06% 32,505,474
2015-05-07 2015-05-05 24.571 1,379,658 -8,399 0.06% 33,899,240
2015-05-06 2015-05-04 24.804 1,388,057 +14,398 0.06% 34,429,544
2015-05-05 2015-04-30 24.971 1,373,659 -10,798 0.06% 34,301,395
2015-05-04 2015-04-29 24.704 1,384,457 -19,197 0.06% 34,201,780
2015-04-30 2015-04-28 25.204 1,403,654 -7,199 0.06% 35,377,969
2015-04-29 2015-04-27 25.404 1,410,853 -26,396 0.06% 35,841,631
2015-04-28 2015-04-24 24.771 1,437,249 -9,598 0.06% 35,601,792
2015-04-27 2015-04-23 25.438 1,446,847 -158,374 0.06% 36,804,267
2015-04-24 2015-04-22 23.671 1,605,221 -50,391 0.07% 37,996,554
2015-04-23 2015-04-21 22.837 1,655,612 +3,599 0.07% 37,809,433
2015-04-22 2015-04-20 23.471 1,652,013 +11,998 0.07% 38,773,691
2015-04-21 2015-04-17 24.271 1,640,015 -251,958 0.07% 39,804,322
2015-04-20 2015-04-16 21.737 1,891,973 -135,577 0.08% 41,125,724
2015-04-17 2015-04-15 20.537 2,027,550 -22,797 0.08% 41,639,290
2015-04-16 2015-04-14 20.503 2,050,347 +16,798 0.09% 42,039,110
2015-04-15 2015-04-13 21.204 2,033,549 -43,740 0.08% 43,118,415
2015-04-14 2015-04-10 20.503 2,077,289 -20,397 0.09% 42,591,513
2015-04-13 2015-04-09 20.603 2,097,686 -245,057 0.09% 43,219,525
2015-04-10 2015-04-08 19.837 2,342,743 -100,783 0.10% 46,472,137
2015-04-09 2015-04-02 19.137 2,443,526 -71,988 0.10% 46,760,580
2015-04-08 2015-04-01 18.836 2,515,514 -91,185 0.10% 47,383,400
2015-04-02 2015-03-31 18.003 2,606,699 -5,999 0.11% 46,928,392
2015-04-01 2015-03-30 17.836 2,612,698 +13,198 0.11% 46,600,870
2015-03-31 2015-03-27 17.070 2,599,500 +58,790 0.11% 44,372,185
2015-03-30 2015-03-26 16.903 2,540,710 +155,974 0.11% 42,945,146
2015-03-27 2015-03-25 17.603 2,384,736 +83,986 0.10% 41,978,340
2015-03-26 2015-03-24 17.803 2,300,750 +52,791 0.10% 40,960,167
2015-03-25 2015-03-23 18.003 2,247,959 +31,675 0.09% 40,469,997
2015-03-24 2015-03-20 17.736 2,216,284 +50,391 0.09% 39,308,645
2015-03-23 2015-03-19 17.870 2,165,893 +46,793 0.09% 38,703,730
2015-03-20 2015-03-18 17.703 2,119,100 +34,794 0.09% 37,514,313
2015-03-19 2015-03-17 18.136 2,084,306 +9,598 0.09% 37,801,707
2015-03-18 2015-03-16 18.003 2,074,708 +34,794 0.09% 37,350,960
2015-03-17 2015-03-13 18.070 2,039,914 +20,397 0.08% 36,860,581
2015-03-16 2015-03-12 18.203 2,019,517 +21,596 0.08% 36,761,328
2015-03-13 2015-03-11 18.203 1,997,921 +9,599 0.08% 36,368,215
2015-03-12 2015-03-10 18.336 1,988,322 +11,998 0.08% 36,458,638
2015-03-11 2015-03-09 18.370 1,976,324 +7,199 0.08% 36,304,526
2015-03-10 2015-03-06 18.670 1,969,125 +2,399 0.08% 36,763,118
2015-03-06 2015-03-04 18.870 1,966,726 +2,400 0.08% 37,111,740
2015-03-05 2015-03-03 19.070 1,964,326 -31,195 0.08% 37,459,383
2015-03-04 2015-03-02 19.070 1,995,521 -47,992 0.08% 38,054,267
2015-03-03 2015-02-27 18.403 2,043,513 +7,199 0.08% 37,606,898
2015-03-02 2015-02-26 18.403 2,036,314 +5,999 0.08% 37,474,414
2015-02-27 2015-02-25 18.170 2,030,315 +31,195 0.08% 36,890,195
2015-02-26 2015-02-24 18.536 1,999,120 +8,398 0.08% 37,056,525
2015-02-25 2015-02-23 18.570 1,990,722 -11,597 0.08% 36,967,224
2015-02-24 2015-02-18 18.603 2,002,319 +23,996 0.08% 37,249,333
2015-02-23 2015-02-16 18.803 1,978,323 -8,399 0.08% 37,198,663
2015-02-17 2015-02-13 18.736 1,986,722 +2,400 0.08% 37,224,121
2015-02-16 2015-02-12 18.736 1,984,322 -7,199 0.08% 37,179,153
2015-02-13 2015-02-11 18.403 1,991,521 +26,396 0.08% 36,650,086
2015-02-12 2015-02-10 18.803 1,965,125 -5,999 0.08% 36,950,500
2015-02-11 2015-02-09 18.503 1,971,124 +33,594 0.08% 36,471,864
2015-02-10 2015-02-06 19.070 1,937,530 +8,399 0.08% 36,948,388
2015-02-09 2015-02-05 19.637 1,929,131 -5,999 0.08% 37,881,577
2015-02-06 2015-02-04 18.870 1,935,130 +7,199 0.08% 36,515,530
2015-02-04 2015-02-02 19.337 1,927,931 +3,599 0.08% 37,279,537
2015-02-03 2015-01-30 19.870 1,924,332 -23,996 0.08% 38,236,426
2015-02-02 2015-01-29 19.637 1,948,328 +2,400 0.08% 38,258,540
2015-01-30 2015-01-28 19.537 1,945,928 -9,599 0.08% 38,016,787
2015-01-29 2015-01-27 19.370 1,955,527 -1,200 0.08% 37,878,344
2015-01-28 2015-01-26 19.403 1,956,727 -2,399 0.08% 37,966,823
2015-01-27 2015-01-23 19.270 1,959,126 -38,493 0.08% 37,752,111
2015-01-26 2015-01-22 18.936 1,997,619 +14,398 0.08% 37,827,882
2015-01-23 2015-01-21 19.037 1,983,221 -8,399 0.08% 37,753,590
2015-01-22 2015-01-20 18.703 1,991,620 +10,798 0.08% 37,249,493
2015-01-21 2015-01-19 19.037 1,980,822 -9,598 0.08% 37,707,921
2015-01-20 2015-01-16 19.303 1,990,420 +2,400 0.08% 38,421,500
2015-01-19 2015-01-15 19.937 1,988,020 -46,793 0.08% 39,634,462
2015-01-16 2015-01-14 19.970 2,034,813 -135,577 0.08% 40,635,196
2015-01-15 2015-01-13 18.903 2,170,390 -13,198 0.09% 41,027,199
2015-01-14 2015-01-12 18.603 2,183,588 +4,799 0.09% 40,621,497
2015-01-13 2015-01-09 18.336 2,178,789 +117,581 0.09% 39,951,114
2015-01-12 2015-01-08 18.503 2,061,208 -3,600 0.09% 38,138,695
2015-01-09 2015-01-07 18.803 2,064,808 +13,198 0.09% 38,824,852
2015-01-08 2015-01-06 18.870 2,051,610 -4,799 0.09% 38,713,485
2015-01-07 2015-01-05 18.803 2,056,409 -17,997 0.09% 38,666,924
2015-01-06 2015-01-02 18.236 2,074,406 -2,400 0.09% 37,829,632
2015-01-05 2014-12-31 18.170 2,076,806 +5,999 0.09% 37,734,922
2015-01-02 2014-12-29 18.136 2,070,807 +11,998 0.09% 37,556,884
2014-12-30 2014-12-24 18.136 2,058,809 +5,999 0.09% 37,339,284
2014-12-29 2014-12-22 18.403 2,052,810 +19,197 0.09% 37,777,991
2014-12-23 2014-12-19 18.770 2,033,613 +15,598 0.08% 38,170,490
2014-12-22 2014-12-18 18.570 2,018,015 -17,997 0.08% 37,474,049
2014-12-19 2014-12-17 18.403 2,036,012 +7,198 0.08% 37,468,857
2014-12-18 2014-12-16 18.670 2,028,814 +5,999 0.09% 37,877,499
2014-12-17 2014-12-15 18.670 2,022,815 -8,398 0.09% 37,765,499
2014-12-15 2014-12-11 18.936 2,031,213 -3,600 0.09% 38,464,034
2014-12-12 2014-12-10 18.503 2,034,813 -1,199 0.09% 37,650,307
2014-12-11 2014-12-09 18.503 2,036,012 +20,396 0.09% 37,672,492
2014-12-09 2014-12-05 19.203 2,015,616 -22,796 0.09% 38,706,269
2014-12-08 2014-12-04 19.203 2,038,412 -94,784 0.09% 39,144,025
2014-12-05 2014-12-03 19.270 2,133,196 +20,396 0.09% 41,106,418
2014-12-04 2014-12-02 19.070 2,112,800 +3,600 0.09% 40,290,759
2014-12-03 2014-12-01 18.936 2,109,200 -11,998 0.09% 39,940,834
2014-12-02 2014-11-28 19.637 2,121,198 +17,997 0.09% 41,653,120
2014-12-01 2014-11-27 19.503 2,103,201 +13,197 0.09% 41,019,246
2014-11-28 2014-11-26 19.270 2,090,004 -2,399 0.09% 40,274,113
2014-11-27 2014-11-25 18.770 2,092,403 -2,400 0.09% 39,273,966
2014-11-25 2014-11-21 18.303 2,094,803 -4,799 0.09% 38,341,276
2014-11-24 2014-11-20 18.470 2,099,602 -5,999 0.09% 38,779,104
2014-11-21 2014-11-19 18.603 2,105,601 +5,999 0.09% 39,170,698
2014-11-20 2014-11-18 19.037 2,099,602 +4,799 0.09% 39,969,077
2014-11-19 2014-11-17 19.203 2,094,803 +2,400 0.09% 40,226,912
2014-11-18 2014-11-14 19.470 2,092,403 +5,999 0.09% 40,738,892
2014-11-17 2014-11-13 19.337 2,086,404 +8,398 0.09% 40,343,858
2014-11-14 2014-11-12 19.603 2,078,006 -3,599 0.09% 40,735,697
2014-11-13 2014-11-11 19.637 2,081,605 +8,399 0.09% 40,875,648
2014-11-12 2014-11-10 19.770 2,073,206 +11,998 0.09% 40,987,193
2014-11-11 2014-11-07 19.637 2,061,208 +9,598 0.09% 40,475,120
2014-11-10 2014-11-06 19.870 2,051,610 +2,400 0.09% 40,765,437
2014-11-07 2014-11-05 20.103 2,049,210 +16,797 0.09% 41,195,977
2014-11-06 2014-11-04 20.270 2,032,413 +47,992 0.09% 41,197,093
2014-11-05 2014-11-03 19.670 1,984,421 +11,998 0.08% 39,033,443
2014-11-04 2014-10-31 19.970 1,972,423 -10,798 0.08% 39,389,268
2014-11-03 2014-10-30 19.603 1,983,221 -28,795 0.08% 38,877,602
2014-10-31 2014-10-29 19.203 2,012,016 -14,398 0.09% 38,637,138
2014-10-30 2014-10-28 18.136 2,026,414 +5,999 0.09% 36,751,757
2014-10-29 2014-10-27 18.103 2,020,415 -13,198 0.09% 36,575,599
2014-10-27 2014-10-23 18.336 2,033,613 -2,399 0.09% 37,289,111
2014-10-24 2014-10-22 18.636 2,036,012 -3,600 0.09% 37,944,005
2014-10-23 2014-10-21 18.103 2,039,612 +9,599 0.09% 36,923,122
2014-10-22 2014-10-20 18.270 2,030,013 +8,398 0.09% 37,087,743
2014-10-21 2014-10-17 18.336 2,021,615 -19,197 0.09% 37,069,111
2014-10-20 2014-10-16 17.703 2,040,812 +83,986 0.09% 36,128,385
2014-10-17 2014-10-15 18.636 1,956,826 -5,999 0.08% 36,468,260
2014-10-16 2014-10-14 18.636 1,962,825 +5,999 0.08% 36,580,060
2014-10-15 2014-10-13 18.536 1,956,826 +49,192 0.08% 36,272,545
2014-10-14 2014-10-10 19.270 1,907,634 -5,759 0.08% 36,759,866
2014-10-13 2014-10-09 19.437 1,913,393 +10,798 0.08% 37,189,793
2014-10-10 2014-10-08 19.303 1,902,595 +16,798 0.08% 36,726,196
2014-10-09 2014-10-07 19.637 1,885,797 +7,198 0.08% 37,030,644
2014-10-08 2014-10-06 19.470 1,878,599 +17,997 0.08% 36,576,148
2014-10-07 2014-10-03 19.437 1,860,602 -5,999 0.08% 36,163,718
2014-10-06 2014-09-30 19.237 1,866,601 -26,395 0.08% 35,906,935
2014-10-03 2014-09-29 19.703 1,892,996 -3,600 0.08% 37,298,229
2014-09-30 2014-09-26 19.903 1,896,596 +2,400 0.08% 37,748,543
2014-09-29 2014-09-25 20.070 1,894,196 +5,999 0.08% 38,016,527
2014-09-26 2014-09-24 20.037 1,888,197 -4,799 0.08% 37,833,176
2014-09-25 2014-09-23 19.837 1,892,996 +16,797 0.08% 37,550,670
2014-09-24 2014-09-22 20.003 1,876,199 +9,598 0.08% 37,530,226
2014-09-23 2014-09-19 20.237 1,866,601 +4,800 0.08% 37,773,847
2014-09-22 2014-09-18 20.570 1,861,801 -71,989 0.08% 38,297,414
2014-09-19 2014-09-17 19.770 1,933,790 +59,991 0.08% 38,230,945
2014-09-18 2014-09-16 20.070 1,873,799 -11,998 0.08% 37,607,159
2014-09-17 2014-09-15 20.622 1,885,797 +5,999 0.08% 38,888,450
2014-09-16 2014-09-12 20.857 1,879,798 +35,890 0.08% 39,207,405
2014-09-15 2014-09-11 20.857 1,843,908 -16,646 0.08% 38,458,838
2014-09-12 2014-09-10 20.622 1,860,554 +10,701 0.08% 38,367,895
2014-09-11 2014-09-08 21.160 1,849,853 +4,756 0.08% 39,142,908
2014-09-10 2014-09-05 21.160 1,845,097 +17,836 0.08% 39,042,271
2014-09-08 2014-09-04 21.194 1,827,261 +10,701 0.08% 38,726,331
2014-09-05 2014-09-03 21.429 1,816,560 -28,537 0.08% 38,927,311
2014-09-04 2014-09-02 20.554 1,845,097 +13,079 0.08% 37,925,004
2014-09-03 2014-09-01 20.655 1,832,018 +9,513 0.08% 37,841,063
2014-09-02 2014-08-29 21.025 1,822,505 +15,457 0.08% 38,318,982
2014-09-01 2014-08-28 20.521 1,807,048 +86,800 0.08% 37,082,136
2014-08-29 2014-08-27 21.597 1,720,248 -16,647 0.07% 37,152,780
2014-08-28 2014-08-26 21.362 1,736,895 +27,336 0.08% 37,103,298
2014-08-27 2014-08-25 21.732 1,709,559 +19,024 0.07% 37,151,969
2014-08-26 2014-08-22 22.068 1,690,535 +51,129 0.07% 37,307,249
2014-08-25 2014-08-21 22.472 1,639,406 -3,567 0.07% 36,840,728
2014-08-22 2014-08-20 22.438 1,642,973 +27,217 0.07% 36,865,615
2014-08-21 2014-08-19 22.438 1,615,756 +14,268 0.07% 36,254,910
2014-08-20 2014-08-18 22.539 1,601,488 +1,189 0.07% 36,096,385
2014-08-19 2014-08-15 22.640 1,600,299 +51,129 0.07% 36,231,092
2014-08-18 2014-08-14 23.212 1,549,170 +14,268 0.07% 35,959,479
2014-08-15 2014-08-13 23.683 1,534,902 +24,970 0.07% 36,351,182
2014-08-14 2014-08-12 23.380 1,509,932 -3,567 0.07% 35,302,659
2014-08-13 2014-08-11 23.212 1,513,499 -2,378 0.07% 35,131,480
2014-08-12 2014-08-08 22.674 1,515,877 +8,323 0.07% 34,370,756
2014-08-11 2014-08-07 22.640 1,507,554 +24,970 0.07% 34,131,326
2014-08-08 2014-08-06 22.977 1,482,584 -953 0.06% 34,064,752
2014-08-07 2014-08-05 23.111 1,483,537 -5,946 0.06% 34,286,278
2014-08-06 2014-08-04 22.909 1,489,483 +1,189 0.06% 34,123,053
2014-08-05 2014-08-01 22.775 1,488,294 -9,512 0.06% 33,895,545
2014-08-04 2014-07-31 23.111 1,497,806 +14,269 0.06% 34,616,051
2014-07-31 2014-07-29 23.145 1,483,537 +14,268 0.06% 34,336,185
2014-07-30 2014-07-28 23.414 1,469,269 +3,567 0.06% 34,401,373
2014-07-29 2014-07-25 23.515 1,465,702 +10,701 0.06% 34,465,777
2014-07-28 2014-07-24 23.683 1,455,001 -15,457 0.06% 34,458,881
2014-07-25 2014-07-23 23.178 1,470,458 -35,671 0.06% 34,082,941
2014-07-24 2014-07-22 22.977 1,506,129 -17,836 0.07% 34,605,737
2014-07-23 2014-07-21 22.640 1,523,965 -4,756 0.07% 34,502,875
2014-07-22 2014-07-18 22.741 1,528,721 +4,756 0.07% 34,764,833
2014-07-18 2014-07-16 22.842 1,523,965 +5,946 0.07% 34,810,478
2014-07-17 2014-07-15 22.808 1,518,019 +9,512 0.07% 34,623,592
2014-07-16 2014-07-14 22.876 1,508,507 +5,945 0.07% 34,508,133
2014-07-14 2014-07-10 22.640 1,502,562 -2,378 0.06% 34,018,306
2014-07-11 2014-07-09 22.506 1,504,940 +9,512 0.07% 33,869,636
2014-07-10 2014-07-08 22.943 1,495,428 -3,567 0.06% 34,309,557
2014-07-09 2014-07-07 23.145 1,498,995 -16,646 0.06% 34,693,958
2014-07-08 2014-07-04 22.539 1,515,641 +13,079 0.07% 34,161,456
2014-07-07 2014-07-03 22.506 1,502,562 +4,756 0.06% 33,816,117
2014-07-03 2014-06-30 22.876 1,497,806 +2,378 0.06% 34,263,340
2014-07-02 2014-06-27 22.842 1,495,428 -3,567 0.06% 34,158,635
2014-06-30 2014-06-26 23.010 1,498,995 -13,079 0.06% 34,492,249
2014-06-27 2014-06-25 22.808 1,512,074 -5,945 0.07% 34,487,996
2014-06-24 2014-06-20 22.707 1,518,019 -3,568 0.07% 34,470,390
2014-06-23 2014-06-19 22.371 1,521,587 -3,137 0.07% 34,039,538
2014-06-20 2014-06-18 22.405 1,524,724 -3,568 0.07% 34,161,009
2014-06-19 2014-06-17 22.203 1,528,292 +7,135 0.07% 33,932,472
2014-06-18 2014-06-16 22.573 1,521,157 +4,756 0.07% 34,336,955
2014-06-17 2014-06-13 23.178 1,516,401 +4,756 0.07% 35,147,829
2014-06-13 2014-06-11 22.909 1,511,645 +5,945 0.07% 34,630,770
2014-06-12 2014-06-10 23.313 1,505,700 -5,945 0.07% 35,102,408
2014-06-11 2014-06-09 22.674 1,511,645 -264 0.07% 34,274,800
2014-06-10 2014-06-06 22.707 1,511,909 -5,945 0.07% 34,331,648
2014-06-05 2014-06-03 23.252 1,517,854 +10,057 0.07% 35,293,320
2014-06-04 2014-05-30 22.777 1,507,797 -2,356 0.07% 34,342,930
2014-05-30 2014-05-28 22.879 1,510,153 -1,570 0.07% 34,550,377
2014-05-29 2014-05-27 22.709 1,511,723 -9,427 0.07% 34,329,722
2014-05-28 2014-05-26 22.166 1,521,150 -1,178 0.07% 33,717,640
2014-05-26 2014-05-22 22.268 1,522,328 -5,892 0.07% 33,898,776
2014-05-23 2014-05-21 21.657 1,528,220 +5,866 0.07% 33,096,228
2014-05-22 2014-05-20 21.792 1,522,354 -1,179 0.07% 33,175,893
2014-05-20 2014-05-16 22.234 1,523,533 +5,892 0.07% 33,873,893
2014-05-19 2014-05-15 22.336 1,517,641 -5,892 0.07% 33,897,439
2014-05-16 2014-05-14 22.404 1,523,533 +1,179 0.07% 34,132,472
2014-05-15 2014-05-13 22.268 1,522,354 -14,141 0.07% 33,899,355
2014-05-14 2014-05-12 21.725 1,536,495 -5,892 0.07% 33,379,749
2014-05-13 2014-05-09 21.046 1,542,387 -1,178 0.07% 32,460,634
2014-05-12 2014-05-08 21.215 1,543,565 +14,140 0.07% 32,747,405
2014-05-09 2014-05-07 22.234 1,529,425 +11,784 0.07% 34,004,894
2014-05-08 2014-05-05 22.777 1,517,641 -8,249 0.07% 34,567,145
2014-05-07 2014-05-02 22.132 1,525,890 +21,211 0.07% 33,770,910
2014-05-02 2014-04-29 22.437 1,504,679 -7,070 0.07% 33,761,153
2014-04-30 2014-04-28 22.539 1,511,749 -3,535 0.07% 34,073,733
2014-04-29 2014-04-25 22.913 1,515,284 +7,070 0.07% 34,719,204
2014-04-28 2014-04-24 23.218 1,508,214 -16,299 0.07% 35,017,974
2014-04-25 2014-04-23 22.947 1,524,513 +2,357 0.07% 34,982,414
2014-04-24 2014-04-22 23.558 1,522,156 -17,676 0.07% 35,858,373
2014-04-23 2014-04-17 23.116 1,539,832 -11,687 0.07% 35,595,279
2014-04-22 2014-04-16 22.947 1,551,519 -12,962 0.07% 35,602,110
2014-04-17 2014-04-15 22.336 1,564,481 -16,498 0.07% 34,943,639
2014-04-15 2014-04-11 23.150 1,580,979 -29,459 0.07% 36,600,113
2014-04-14 2014-04-10 22.947 1,610,438 +2,357 0.07% 36,954,102
2014-04-11 2014-04-09 23.558 1,608,081 -8,249 0.07% 37,882,561
2014-04-10 2014-04-08 22.913 1,616,330 -236 0.07% 37,034,437
2014-04-09 2014-04-07 23.218 1,616,566 -25,924 0.07% 37,533,709
2014-04-08 2014-04-04 23.320 1,642,490 -8,249 0.07% 38,302,879
2014-04-07 2014-04-03 23.116 1,650,739 -53,028 0.07% 38,159,043
2014-04-04 2014-04-02 22.471 1,703,767 -2,356 0.07% 38,286,013
2014-04-03 2014-04-01 22.302 1,706,123 -30,638 0.07% 38,049,386
2014-04-02 2014-03-31 22.302 1,736,761 -5,892 0.08% 38,732,664
2014-04-01 2014-03-28 21.962 1,742,653 -18,855 0.08% 38,272,528
2014-03-31 2014-03-27 21.487 1,761,508 -15,319 0.08% 37,849,511
2014-03-28 2014-03-26 21.691 1,776,827 -11,783 0.08% 38,540,554
2014-03-27 2014-03-25 20.910 1,788,610 -13,151 0.08% 37,399,717
2014-03-26 2014-03-24 21.589 1,801,761 -107,823 0.08% 38,897,908
2014-03-25 2014-03-21 20.197 1,909,584 -8,248 0.08% 38,568,050
2014-03-21 2014-03-19 19.959 1,917,832 +12,962 0.08% 38,278,934
2014-03-20 2014-03-18 19.959 1,904,870 +10,605 0.08% 38,020,219
2014-03-19 2014-03-17 20.299 1,894,265 -30,638 0.08% 38,451,551
2014-03-18 2014-03-14 19.382 1,924,903 +47,136 0.08% 37,309,283
2014-03-17 2014-03-13 19.858 1,877,767 +23,568 0.08% 37,288,036
2014-03-14 2014-03-12 20.299 1,854,199 +16,497 0.08% 37,638,254
2014-03-13 2014-03-11 20.876 1,837,702 +17,676 0.08% 38,363,847
2014-03-11 2014-03-07 21.351 1,820,026 +58,919 0.08% 38,859,766
2014-03-10 2014-03-06 22.064 1,761,107 -1,178 0.08% 38,857,159
2014-03-07 2014-03-05 21.657 1,762,285 +22,389 0.08% 38,165,308
2014-03-06 2014-03-04 22.030 1,739,896 +86,022 0.08% 38,330,098
2014-03-05 2014-03-03 22.132 1,653,874 +31,817 0.07% 36,603,445
2014-03-04 2014-02-28 22.573 1,622,057 +31,816 0.07% 36,615,056
2014-03-03 2014-02-27 22.675 1,590,241 +55,384 0.07% 36,058,807
2014-02-28 2014-02-26 22.641 1,534,857 -45,957 0.07% 34,750,871
2014-02-27 2014-02-25 22.268 1,580,814 +22,390 0.07% 35,201,126
2014-02-26 2014-02-24 22.743 1,558,424 +11,784 0.07% 35,443,155
2014-02-25 2014-02-21 22.879 1,546,640 +18,854 0.07% 35,385,153
2014-02-24 2014-02-20 23.320 1,527,786 +2,357 0.07% 35,627,981
2014-02-21 2014-02-19 23.659 1,525,429 +3,535 0.07% 36,090,818
2014-02-20 2014-02-18 23.795 1,521,894 -5,892 0.07% 36,213,822
2014-02-19 2014-02-17 23.863 1,527,786 -2,357 0.07% 36,457,744
2014-02-18 2014-02-14 23.626 1,530,143 +18,854 0.07% 36,150,408
2014-02-17 2014-02-13 23.965 1,511,289 -5,892 0.07% 36,217,975
2014-02-14 2014-02-12 23.795 1,517,181 +4,714 0.07% 36,101,676
2014-02-13 2014-02-11 23.456 1,512,467 +14,141 0.07% 35,476,102
2014-02-12 2014-02-10 23.116 1,498,326 +3,535 0.07% 34,635,812
2014-02-11 2014-02-07 23.082 1,494,791 +7,070 0.07% 34,503,355
2014-02-10 2014-02-06 22.879 1,487,721 -2,357 0.06% 34,037,162
2014-02-07 2014-02-05 22.539 1,490,078 +5,892 0.07% 33,585,284
2014-02-06 2014-02-04 22.607 1,484,186 +39,592 0.06% 33,553,243
2014-02-05 2014-01-30 23.931 1,444,594 +1,179 0.06% 34,570,596
2014-02-04 2014-01-28 22.947 1,443,415 +2,356 0.06% 33,121,489
2014-01-29 2014-01-27 22.777 1,441,059 +7,071 0.06% 32,822,845
2014-01-28 2014-01-24 23.829 1,433,988 +18,854 0.06% 34,170,755
2014-01-27 2014-01-23 24.949 1,415,134 -13,354 0.06% 35,306,677
2014-01-24 2014-01-22 24.848 1,428,488 +1,178 0.06% 35,494,382
2014-01-22 2014-01-20 24.848 1,427,310 -10,605 0.06% 35,465,112
2014-01-21 2014-01-17 24.474 1,437,915 +7,070 0.06% 35,191,714
2014-01-20 2014-01-16 24.780 1,430,845 -10,605 0.06% 35,455,809
2014-01-17 2014-01-15 24.440 1,441,450 +18,854 0.06% 35,229,301
2014-01-16 2014-01-14 24.949 1,422,596 -21,211 0.06% 35,492,850
2014-01-15 2014-01-13 24.304 1,443,807 -93,192 0.06% 35,090,868
2014-01-14 2014-01-10 22.947 1,536,999 +2,286 0.07% 35,268,925
2014-01-13 2014-01-09 22.098 1,534,713 +30,638 0.07% 33,914,085
2014-01-10 2014-01-08 22.505 1,504,075 +10,605 0.07% 33,849,711
2014-01-09 2014-01-07 22.777 1,493,470 +4,714 0.07% 34,016,605
2014-01-07 2014-01-03 23.252 1,488,756 -5,892 0.06% 34,616,730
2014-01-06 2014-01-02 23.082 1,494,648 +3,535 0.07% 34,500,055
2014-01-03 2013-12-31 23.592 1,491,113 -20,033 0.07% 35,177,689
2014-01-02 2013-12-27 23.116 1,511,146 -5,512 0.07% 34,932,163
2013-12-30 2013-12-24 22.879 1,516,658 -8,249 0.07% 34,699,203
2013-12-27 2013-12-20 22.471 1,524,907 +6,130 0.07% 34,266,780
2013-12-23 2013-12-19 22.709 1,518,777 -24,746 0.07% 34,489,911
2013-12-20 2013-12-18 22.913 1,543,523 -11,784 0.07% 35,366,235
2013-12-19 2013-12-17 22.641 1,555,307 -2,357 0.07% 35,213,882
2013-12-18 2013-12-16 22.132 1,557,664 +11,784 0.07% 34,474,131
2013-12-17 2013-12-13 22.607 1,545,880 -3,535 0.07% 34,947,970
2013-12-13 2013-12-11 22.845 1,549,415 -7,070 0.07% 35,396,047
2013-12-12 2013-12-10 22.777 1,556,485 +2,357 0.07% 35,451,891
2013-12-10 2013-12-06 22.913 1,554,128 -15,319 0.07% 35,609,223
2013-12-09 2013-12-05 23.184 1,569,447 -3,536 0.07% 36,386,418
2013-12-06 2013-12-04 23.354 1,572,983 -14,140 0.07% 36,735,370
2013-12-05 2013-12-03 22.743 1,587,123 +8,248 0.07% 36,095,855
2013-12-03 2013-11-29 23.116 1,578,875 -2,356 0.07% 36,497,810
2013-11-29 2013-11-27 23.048 1,581,231 +4,713 0.07% 36,444,923
2013-11-28 2013-11-26 23.116 1,576,518 -7,070 0.07% 36,443,325
2013-11-27 2013-11-25 22.981 1,583,588 -2,357 0.07% 36,391,740
2013-11-25 2013-11-21 23.116 1,585,945 -9,427 0.07% 36,661,242
2013-11-22 2013-11-20 23.354 1,595,372 -17,676 0.07% 37,258,241
2013-11-21 2013-11-19 23.422 1,613,048 -233,338 0.07% 37,780,554
2013-11-20 2013-11-18 23.218 1,846,386 -95,450 0.08% 42,869,710
2013-11-19 2013-11-15 21.894 1,941,836 +4,627 0.08% 42,515,198
2013-11-18 2013-11-14 21.894 1,937,209 +2,357 0.08% 42,413,893
2013-11-15 2013-11-13 21.826 1,934,852 +1,178 0.08% 42,230,932
2013-11-14 2013-11-12 21.792 1,933,674 -17,676 0.08% 42,139,583
2013-11-13 2013-11-11 22.132 1,951,350 -23,568 0.09% 43,187,167
2013-11-11 2013-11-07 21.792 1,974,918 +3,536 0.09% 43,038,392
2013-11-08 2013-11-06 21.826 1,971,382 -5,892 0.09% 43,028,252
2013-11-06 2013-11-04 21.894 1,977,274 +11,784 0.09% 43,291,090
2013-11-04 2013-10-31 22.166 1,965,490 +17,675 0.09% 43,566,830
2013-11-01 2013-10-30 22.200 1,947,815 +10,606 0.09% 43,241,166
2013-10-31 2013-10-29 21.928 1,937,209 +76,595 0.08% 42,479,651
2013-10-30 2013-10-28 22.302 1,860,614 -25,925 0.08% 41,494,793
2013-10-29 2013-10-25 22.064 1,886,539 -7,070 0.08% 41,624,697
2013-10-28 2013-10-24 22.030 1,893,609 -83,665 0.08% 41,716,412
2013-10-25 2013-10-23 22.268 1,977,274 +8,248 0.09% 44,029,387
2013-10-24 2013-10-22 22.777 1,969,026 +12,963 0.09% 44,848,293
2013-10-23 2013-10-21 22.845 1,956,063 +22,389 0.09% 44,685,832
2013-10-22 2013-10-18 22.539 1,933,674 -28,281 0.08% 43,583,618
2013-10-21 2013-10-17 22.370 1,961,955 +70,703 0.09% 43,888,062
2013-10-18 2013-10-16 22.132 1,891,252 -134,336 0.08% 41,857,081
2013-10-17 2013-10-15 22.268 2,025,588 -149,655 0.09% 45,105,230
2013-10-16 2013-10-11 21.215 2,175,243 -53,028 0.09% 46,148,729
2013-10-15 2013-10-10 20.537 2,228,271 +16,498 0.10% 45,760,981
2013-10-11 2013-10-09 20.672 2,211,773 -3,536 0.10% 45,722,481
2013-10-10 2013-10-08 20.774 2,215,309 +29,460 0.10% 46,021,173
2013-10-09 2013-10-07 20.808 2,185,849 +15,319 0.10% 45,483,364
2013-10-08 2013-10-04 20.876 2,170,530 -7,070 0.09% 45,311,961
2013-10-07 2013-10-03 20.978 2,177,600 +2,783 0.10% 45,681,308
2013-10-04 2013-10-02 20.876 2,174,817 -1,178 0.09% 45,401,456
2013-10-03 2013-09-30 21.181 2,175,995 -28,282 0.09% 46,090,819
2013-10-02 2013-09-27 20.672 2,204,277 -7,463 0.10% 45,567,522
2013-09-30 2013-09-26 20.095 2,211,740 +149,655 0.10% 44,445,493
2013-09-27 2013-09-25 21.114 2,062,085 +5,892 0.09% 43,538,042
2013-09-26 2013-09-24 21.249 2,056,193 +5,892 0.09% 43,692,828
2013-09-25 2013-09-23 21.351 2,050,301 -14,140 0.09% 43,776,417
2013-09-24 2013-09-19 20.944 2,064,441 +28,281 0.09% 43,237,401
2013-09-23 2013-09-18 20.944 2,036,160 +5,892 0.09% 42,645,088
2013-09-18 2013-09-16 21.114 2,030,268 -12,962 0.09% 42,866,270
2013-09-17 2013-09-13 21.132 2,043,230 +5,891 0.09% 43,176,913
2013-09-16 2013-09-12 21.234 2,037,339 +10,156 0.09% 43,261,418
2013-09-13 2013-09-11 21.371 2,027,183 +42,113 0.09% 43,323,030
2013-09-12 2013-09-10 21.234 1,985,070 +43,283 0.09% 42,151,524
2013-09-11 2013-09-09 21.337 1,941,787 -60,830 0.09% 41,431,631
2013-09-10 2013-09-06 20.892 2,002,617 +35,094 0.09% 41,839,353
2013-09-09 2013-09-05 21.098 1,967,523 -35,094 0.09% 41,509,819
2013-09-06 2013-09-04 20.790 2,002,617 +43,283 0.09% 41,633,923
2013-09-05 2013-09-03 20.995 1,959,334 +41,984 0.09% 41,136,061
2013-09-04 2013-09-02 21.029 1,917,350 +39,774 0.08% 40,320,171
2013-09-03 2013-08-30 21.405 1,877,576 +1,170 0.08% 40,189,973
2013-09-02 2013-08-29 21.098 1,876,406 +8,188 0.08% 39,587,478
2013-08-30 2013-08-28 20.892 1,868,218 +18,717 0.08% 39,031,444
2013-08-29 2013-08-27 21.200 1,849,501 +17,547 0.08% 39,209,573
2013-08-28 2013-08-26 21.610 1,831,954 -5,849 0.08% 39,589,270
2013-08-27 2013-08-23 21.234 1,837,803 -1,170 0.08% 39,024,416
2013-08-23 2013-08-21 20.927 1,838,973 +80,717 0.08% 38,483,329
2013-08-22 2013-08-20 21.405 1,758,256 +39,774 0.08% 37,635,899
2013-08-21 2013-08-19 22.055 1,718,482 +30,415 0.08% 37,900,990
2013-08-20 2013-08-16 22.568 1,688,067 -31,585 0.07% 38,096,008
2013-08-19 2013-08-15 21.918 1,719,652 -42,113 0.08% 37,691,589
2013-08-16 2013-08-13 21.439 1,761,765 +1,170 0.08% 37,771,251
2013-08-15 2013-08-12 21.474 1,760,595 -23,397 0.08% 37,806,368
2013-08-13 2013-08-09 20.721 1,783,992 +45,623 0.08% 36,966,759
2013-08-12 2013-08-08 21.166 1,738,369 -39,774 0.08% 36,794,124
2013-08-09 2013-08-07 20.653 1,778,143 +29,246 0.08% 36,723,958
2013-08-08 2013-08-06 21.337 1,748,897 +16,377 0.08% 37,315,965
2013-08-07 2013-08-05 21.610 1,732,520 +14,819 0.08% 37,440,461
2013-08-06 2013-08-02 21.439 1,717,701 -3,509 0.08% 36,826,544
2013-08-02 2013-07-31 21.132 1,721,210 -18,717 0.08% 36,372,084
2013-08-01 2013-07-30 20.619 1,739,927 +60,830 0.08% 35,875,189
2013-07-31 2013-07-29 21.166 1,679,097 +26,905 0.07% 35,539,580
2013-07-30 2013-07-26 21.747 1,652,192 +2,340 0.07% 35,930,518
2013-07-29 2013-07-25 21.918 1,649,852 -4,679 0.07% 36,161,703
2013-07-26 2013-07-24 21.645 1,654,531 -35,095 0.07% 35,811,662
2013-07-25 2013-07-23 21.337 1,689,626 -8,188 0.07% 36,051,308
2013-07-23 2013-07-19 21.063 1,697,814 +8,188 0.07% 35,761,578
2013-07-22 2013-07-18 20.961 1,689,626 +36,264 0.07% 35,415,788
2013-07-19 2013-07-17 21.508 1,653,362 -23,396 0.07% 35,560,221
2013-07-18 2013-07-16 21.132 1,676,758 -1,170 0.07% 35,432,738
2013-07-17 2013-07-15 21.166 1,677,928 +1,170 0.07% 35,514,837
2013-07-16 2013-07-12 20.858 1,676,758 -5,849 0.07% 34,974,062
2013-07-15 2013-07-11 21.166 1,682,607 -26,905 0.07% 35,613,872
2013-07-11 2013-07-09 19.832 1,709,512 +3,509 0.08% 33,903,614
2013-07-10 2013-07-08 19.661 1,706,003 +15,208 0.08% 33,542,350
2013-07-09 2013-07-05 20.003 1,690,795 -12,868 0.07% 33,821,485
2013-07-08 2013-07-04 19.627 1,703,663 +78,845 0.07% 33,438,088
2013-07-05 2013-07-03 19.559 1,624,818 +17,547 0.07% 31,779,467
2013-07-04 2013-07-02 20.961 1,607,271 -1,170 0.07% 33,689,568
2013-07-03 2013-06-28 20.653 1,608,441 -26,906 0.07% 33,219,105
2013-07-02 2013-06-27 19.764 1,635,347 -7,018 0.07% 32,320,912
2013-06-28 2013-06-26 18.704 1,642,365 +4,679 0.07% 30,718,702
2013-06-27 2013-06-25 18.225 1,637,686 +28,075 0.07% 29,847,207
2013-06-26 2013-06-24 18.807 1,609,611 -2,339 0.07% 30,271,189
2013-06-25 2013-06-21 19.832 1,611,950 +7,018 0.07% 31,968,732
2013-06-24 2013-06-20 20.277 1,604,932 -16,377 0.07% 32,542,970
2013-06-21 2013-06-19 20.961 1,621,309 +4,679 0.07% 33,983,814
2013-06-20 2013-06-18 21.268 1,616,630 +17,547 0.07% 34,383,246
2013-06-19 2013-06-17 21.200 1,599,083 -14,037 0.07% 33,900,691
2013-06-18 2013-06-14 20.687 1,613,120 +5,849 0.07% 33,370,899
2013-06-17 2013-06-13 20.208 1,607,271 +19,886 0.07% 32,480,480
2013-06-14 2013-06-11 21.166 1,587,385 -10,006 0.07% 33,598,414
2013-06-11 2013-06-07 21.218 1,597,391 -9,253 0.07% 33,893,535
2013-06-10 2013-06-06 21.218 1,606,644 -2,322 0.07% 34,089,866
2013-06-07 2013-06-05 21.321 1,608,966 +12,774 0.07% 34,305,396
2013-06-06 2013-06-04 21.390 1,596,192 -1,161 0.07% 34,142,998
2013-06-05 2013-06-03 21.700 1,597,353 -9,291 0.07% 34,663,018
2013-06-04 2013-05-31 21.528 1,606,644 +10,452 0.07% 34,587,932
2013-06-03 2013-05-30 21.804 1,596,192 -15,097 0.07% 34,802,766
2013-05-30 2013-05-28 21.528 1,611,289 +15,097 0.07% 34,687,930
2013-05-29 2013-05-27 21.218 1,596,192 +24,387 0.07% 33,868,095
2013-05-28 2013-05-24 20.874 1,571,805 +11,612 0.07% 32,809,243
2013-05-27 2013-05-23 21.115 1,560,193 -19,741 0.07% 32,943,044
2013-05-24 2013-05-22 21.321 1,579,934 -17,419 0.07% 33,686,394
2013-05-23 2013-05-21 21.321 1,597,353 +20,438 0.07% 34,057,791
2013-05-22 2013-05-20 21.873 1,576,915 -3,484 0.07% 34,491,091
2013-05-21 2013-05-16 21.356 1,580,399 +5,807 0.07% 33,750,745
2013-05-20 2013-05-15 21.115 1,574,592 -31,355 0.07% 33,247,075
2013-05-16 2013-05-14 20.357 1,605,947 -13,935 0.07% 32,692,160
2013-05-15 2013-05-13 20.219 1,619,882 -15,097 0.07% 32,752,647
2013-05-14 2013-05-10 19.565 1,634,979 +2,323 0.07% 31,987,879
2013-05-13 2013-05-09 19.668 1,632,656 +5,806 0.07% 32,111,140
2013-05-10 2013-05-08 19.909 1,626,850 +23,226 0.07% 32,389,204
2013-05-09 2013-05-07 19.702 1,603,624 +6,967 0.07% 31,595,374
2013-05-08 2013-05-06 19.944 1,596,657 +27,871 0.07% 31,843,084
2013-05-07 2013-05-03 20.322 1,568,786 -26,709 0.07% 31,881,639
2013-05-06 2013-05-02 19.737 1,595,495 -17,420 0.07% 31,490,169
2013-05-03 2013-04-30 19.461 1,612,915 +8,129 0.07% 31,389,533
2013-05-02 2013-04-29 19.599 1,604,786 +6,968 0.07% 31,452,438
2013-04-30 2013-04-26 19.392 1,597,818 -5,806 0.07% 30,985,651
2013-04-26 2013-04-24 19.806 1,603,624 -8,129 0.07% 31,761,084
2013-04-25 2013-04-23 19.324 1,611,753 +1,161 0.07% 31,144,852
2013-04-24 2013-04-22 19.565 1,610,592 +1,974 0.07% 31,510,754
2013-04-23 2013-04-19 19.565 1,608,618 -55,065 0.07% 31,472,133
2013-04-22 2013-04-18 18.152 1,663,683 -5,806 0.07% 30,199,943
2013-04-19 2013-04-17 17.911 1,669,489 +5,806 0.07% 29,902,798
2013-04-18 2013-04-16 17.980 1,663,683 +16,258 0.07% 29,913,416
2013-04-16 2013-04-12 18.325 1,647,425 -29,032 0.07% 30,188,547
2013-04-15 2013-04-11 18.394 1,676,457 +11,613 0.07% 30,836,040
2013-04-12 2013-04-10 18.084 1,664,844 -17,419 0.07% 30,106,327
2013-04-10 2013-04-08 17.636 1,682,263 -704 0.07% 29,668,035
2013-04-09 2013-04-05 17.136 1,682,967 +9,290 0.07% 28,839,891
2013-04-08 2013-04-03 17.670 1,673,677 +5,807 0.07% 29,574,263
2013-04-03 2013-03-28 18.290 1,667,870 -15,097 0.07% 30,505,746
2013-04-02 2013-03-27 18.394 1,682,967 -19,741 0.07% 30,955,782
2013-03-28 2013-03-26 18.187 1,702,708 -3,484 0.08% 30,966,992
2013-03-27 2013-03-25 18.118 1,706,192 +3,484 0.08% 30,912,816
2013-03-26 2013-03-22 18.256 1,702,708 +2,322 0.08% 31,084,291
2013-03-25 2013-03-21 18.566 1,700,386 -29,032 0.08% 31,569,028
2013-03-22 2013-03-20 18.497 1,729,418 -34,838 0.08% 31,988,891
2013-03-21 2013-03-19 17.980 1,764,256 +6,968 0.08% 31,721,742
2013-03-20 2013-03-18 17.877 1,757,288 +10,451 0.08% 31,414,867
2013-03-19 2013-03-15 17.911 1,746,837 +3,484 0.08% 31,288,205
2013-03-18 2013-03-14 18.118 1,743,353 +24,387 0.08% 31,586,100
2013-03-15 2013-03-13 17.946 1,718,966 +18,580 0.08% 30,848,208
2013-03-14 2013-03-12 18.221 1,700,386 +12,774 0.08% 30,983,332
2013-03-13 2013-03-11 18.635 1,687,612 -22,064 0.07% 31,448,128
2013-03-12 2013-03-08 18.221 1,709,676 -37,161 0.08% 31,152,608
2013-03-11 2013-03-07 18.290 1,746,837 +5,807 0.08% 31,950,071
2013-03-08 2013-03-06 18.221 1,741,030 +77,805 0.08% 31,723,920
2013-03-06 2013-03-04 18.394 1,663,225 -3,484 0.07% 30,592,656
2013-03-05 2013-03-01 18.807 1,666,709 -13,935 0.07% 31,345,655
2013-03-04 2013-02-28 18.738 1,680,644 -68,515 0.07% 31,491,950
2013-03-01 2013-02-27 17.636 1,749,159 +9,290 0.08% 30,847,798
2013-02-28 2013-02-26 17.429 1,739,869 +19,741 0.08% 30,324,384
2013-02-27 2013-02-25 18.152 1,720,128 +2,323 0.08% 31,224,558
2013-02-26 2013-02-22 18.118 1,717,805 +2,323 0.08% 31,123,221
2013-02-25 2013-02-21 17.911 1,715,482 -3,484 0.08% 30,726,595
2013-02-22 2013-02-20 18.428 1,718,966 +17,419 0.08% 31,677,142
2013-02-21 2013-02-19 18.635 1,701,547 +9,290 0.08% 31,707,802
2013-02-20 2013-02-18 18.704 1,692,257 +18,580 0.07% 31,651,265
2013-02-19 2013-02-15 18.876 1,673,677 +1,162 0.07% 31,592,001
2013-02-18 2013-02-14 18.704 1,672,515 -142,837 0.07% 31,282,019
2013-02-15 2013-02-08 17.532 1,815,352 +52,257 0.08% 31,827,575
2013-02-14 2013-02-07 17.911 1,763,095 -1,161 0.08% 31,579,408
2013-02-08 2013-02-06 18.152 1,764,256 -76,644 0.08% 32,025,590
2013-02-07 2013-02-05 17.670 1,840,900 +54,580 0.08% 32,529,133
2013-02-06 2013-02-04 18.256 1,786,320 -5,807 0.08% 32,610,695
2013-02-05 2013-02-01 17.877 1,792,127 -91,740 0.08% 32,037,680
2013-02-04 2013-01-31 17.532 1,883,867 -19,742 0.08% 33,028,811
2013-02-01 2013-01-30 17.395 1,903,609 +13,935 0.08% 33,112,659
2013-01-31 2013-01-29 17.498 1,889,674 -11,612 0.08% 33,065,533
2013-01-30 2013-01-28 17.222 1,901,286 -17,420 0.08% 32,744,803
2013-01-29 2013-01-25 17.498 1,918,706 -10,451 0.09% 33,573,535
2013-01-28 2013-01-24 17.429 1,929,157 -9,290 0.09% 33,623,507
2013-01-25 2013-01-23 17.532 1,938,447 +11,613 0.09% 33,985,733
2013-01-24 2013-01-22 17.739 1,926,834 +54,579 0.09% 34,180,346
2013-01-23 2013-01-21 18.049 1,872,255 -31,354 0.08% 33,792,569
2013-01-22 2013-01-18 17.429 1,903,609 -8,129 0.08% 33,178,228
2013-01-21 2013-01-17 17.188 1,911,738 -30,193 0.08% 32,858,962
2013-01-18 2013-01-16 17.395 1,941,931 -54,348 0.09% 33,779,257
2013-01-17 2013-01-15 16.999 1,996,279 -40,644 0.09% 33,933,864
2013-01-16 2013-01-14 16.826 2,036,923 -44,129 0.09% 34,273,946
2013-01-15 2013-01-11 16.844 2,081,052 -427,217 0.09% 35,052,316
2013-01-14 2013-01-10 16.017 2,508,269 -614,315 0.11% 40,174,639
2013-01-11 2013-01-09 15.517 3,122,584 +37,161 0.14% 48,454,470
2013-01-10 2013-01-08 15.500 3,085,423 +188,127 0.14% 47,824,689
2013-01-09 2013-01-07 15.604 2,897,296 +209,029 0.13% 45,208,073
2013-01-08 2013-01-04 15.982 2,688,267 -164,901 0.12% 42,965,048
2013-01-07 2013-01-03 15.414 2,853,168 +263,610 0.13% 43,978,996
2013-01-04 2013-01-02 15.586 2,589,558 +285,673 0.11% 40,361,672
2013-01-03 2012-12-31 16.017 2,303,885 -35,999 0.10% 36,901,046
2013-01-02 2012-12-27 15.604 2,339,884 +78,966 0.10% 36,510,473
2012-12-28 2012-12-24 16.000 2,260,918 +181,159 0.10% 36,173,910
2012-12-27 2012-12-20 16.000 2,079,759 +9,290 0.09% 33,275,428
2012-12-21 2012-12-19 16.327 2,070,469 -19,741 0.09% 33,804,304
2012-12-20 2012-12-18 16.241 2,090,210 +22,064 0.09% 33,946,620
2012-12-19 2012-12-17 16.344 2,068,146 +16,258 0.09% 33,801,995
2012-12-18 2012-12-14 16.568 2,051,888 +11,613 0.09% 33,995,674
2012-12-17 2012-12-13 16.413 2,040,275 -5,807 0.09% 33,487,023
2012-12-14 2012-12-12 16.499 2,046,082 +22,064 0.09% 33,758,526
2012-12-13 2012-12-11 16.241 2,024,018 +118,451 0.09% 32,871,611
2012-12-12 2012-12-10 16.706 1,905,567 +6,967 0.08% 31,833,976
2012-12-11 2012-12-07 16.809 1,898,600 -80,128 0.08% 31,913,778
2012-12-10 2012-12-06 16.396 1,978,728 +12,774 0.09% 32,442,774
2012-12-07 2012-12-05 16.499 1,965,954 +25,548 0.09% 32,436,485
2012-12-06 2012-12-04 16.224 1,940,406 +76,644 0.09% 31,480,269
2012-12-05 2012-12-03 16.671 1,863,762 -5,806 0.08% 31,071,394
2012-12-03 2012-11-29 16.999 1,869,568 -48,901 0.08% 31,779,960
2012-11-30 2012-11-28 16.482 1,918,469 -76,644 0.08% 31,619,985
2012-11-29 2012-11-27 16.551 1,995,113 -23,226 0.09% 33,020,665
2012-11-28 2012-11-26 16.482 2,018,339 -1,161 0.09% 33,266,030
2012-11-27 2012-11-23 16.361 2,019,500 +24,921 0.09% 33,041,701
2012-11-26 2012-11-22 16.310 1,994,579 -15,096 0.09% 32,530,905
2012-11-23 2012-11-21 16.120 2,009,675 -2,323 0.09% 32,396,389
2012-11-22 2012-11-20 16.000 2,011,998 +2,866 0.09% 32,191,276
2012-11-21 2012-11-19 15.862 2,009,132 +19,741 0.09% 31,868,603
2012-11-20 2012-11-16 15.931 1,989,391 +10,452 0.09% 31,692,523
2012-11-19 2012-11-15 16.206 1,978,939 +3,484 0.09% 32,071,329
2012-11-16 2012-11-14 16.224 1,975,455 -5,807 0.09% 32,048,889
2012-11-15 2012-11-13 15.914 1,981,262 +9,291 0.09% 31,528,899
2012-11-14 2012-11-12 16.224 1,971,971 -19,742 0.09% 31,992,366
2012-11-13 2012-11-09 15.845 1,991,713 +31,354 0.09% 31,558,003
2012-11-12 2012-11-08 16.206 1,960,359 -4,645 0.09% 31,770,216
2012-11-09 2012-11-07 16.602 1,965,004 +20,903 0.09% 32,623,864
2012-11-08 2012-11-06 16.620 1,944,101 +45,290 0.09% 32,310,306
2012-11-07 2012-11-05 16.602 1,898,811 -10,452 0.08% 31,524,899
2012-11-06 2012-11-02 16.327 1,909,263 -141,675 0.08% 31,172,313
2012-11-05 2012-11-01 15.931 2,050,938 -8,129 0.09% 32,673,014
2012-11-02 2012-10-31 15.896 2,059,067 -15,097 0.09% 32,731,590
2012-10-31 2012-10-29 15.517 2,074,164 +33,677 0.09% 32,185,689
2012-10-30 2012-10-26 15.724 2,040,487 -17,419 0.09% 32,084,815
2012-10-29 2012-10-25 15.466 2,057,906 +63,870 0.09% 31,827,080
2012-10-26 2012-10-24 15.948 1,994,036 +47,485 0.09% 31,800,863
2012-10-25 2012-10-22 15.948 1,946,551 -140,514 0.09% 31,043,573
2012-10-24 2012-10-19 15.535 2,087,065 +106,837 0.09% 32,421,824
2012-10-22 2012-10-18 16.310 1,980,228 -167,224 0.09% 32,296,845
2012-10-19 2012-10-17 15.311 2,147,452 -59,225 0.10% 32,879,118
2012-10-18 2012-10-16 14.897 2,206,677 +80,128 0.10% 32,873,792
2012-10-17 2012-10-15 15.070 2,126,549 +87,096 0.09% 32,046,336
2012-10-16 2012-10-12 15.362 2,039,453 +11,613 0.09% 31,330,944
2012-10-15 2012-10-11 15.793 2,027,840 -51,097 0.09% 32,025,650
2012-10-12 2012-10-10 15.431 2,078,937 +8,129 0.09% 32,080,732
2012-10-11 2012-10-09 15.242 2,070,808 +82,451 0.09% 31,562,982
2012-10-10 2012-10-08 15.500 1,988,357 +8,129 0.09% 30,819,941
2012-10-09 2012-10-05 15.672 1,980,228 +8,129 0.09% 31,034,983
2012-10-08 2012-10-04 15.810 1,972,099 +9,290 0.09% 31,179,297
2012-10-05 2012-10-03 15.552 1,962,809 +60,386 0.09% 30,525,355
2012-10-04 2012-09-28 15.707 1,902,423 -141,675 0.08% 29,881,119
2012-10-03 2012-09-27 15.242 2,044,098 -2,323 0.09% 31,155,872
2012-09-28 2012-09-26 15.311 2,046,421 +52,258 0.09% 31,332,257
2012-09-27 2012-09-25 15.552 1,994,163 -68,516 0.09% 31,012,968
2012-09-26 2012-09-24 15.225 2,062,679 +23,226 0.09% 31,403,557
2012-09-25 2012-09-21 15.139 2,039,453 +68,515 0.09% 30,874,327
2012-09-24 2012-09-20 15.311 1,970,938 -1,161 0.09% 30,176,555
2012-09-21 2012-09-19 15.139 1,972,099 +20,903 0.09% 29,854,687
2012-09-20 2012-09-18 15.173 1,951,196 -11,613 0.09% 29,605,455
2012-09-18 2012-09-14 15.917 1,962,809 +2,677 0.09% 31,242,975
2012-09-17 2012-09-13 15.553 1,960,132 -96,784 0.09% 30,485,851
2012-09-14 2012-09-12 15.136 2,056,916 -6,913 0.09% 31,134,224
2012-09-13 2012-09-11 14.737 2,063,829 +28,805 0.09% 30,414,900
2012-09-12 2012-09-10 14.737 2,035,024 +67,979 0.09% 29,990,398
2012-09-11 2012-09-07 14.754 1,967,045 -50,943 0.09% 29,022,727
2012-09-10 2012-09-06 14.130 2,017,988 +17,283 0.09% 28,513,333
2012-09-07 2012-09-05 14.321 2,000,705 -71,436 0.09% 28,651,146
2012-09-05 2012-09-03 14.598 2,072,141 -2,304 0.09% 30,249,646
2012-09-04 2012-08-31 14.338 2,074,445 +12,674 0.09% 29,743,151
2012-09-03 2012-08-30 14.251 2,061,771 -13,826 0.09% 29,382,489
2012-08-31 2012-08-29 14.459 2,075,597 -3,457 0.09% 30,011,868
2012-08-30 2012-08-28 14.373 2,079,054 +27,653 0.09% 29,881,411
2012-08-28 2012-08-24 14.616 2,051,401 +5,761 0.09% 29,982,487
2012-08-27 2012-08-23 14.633 2,045,640 +4,608 0.09% 29,933,795
2012-08-24 2012-08-22 14.564 2,041,032 +67,980 0.09% 29,724,652
2012-08-23 2012-08-21 14.807 1,973,052 +4,609 0.09% 29,214,103
2012-08-22 2012-08-20 14.598 1,968,443 +26,500 0.09% 28,735,836
2012-08-21 2012-08-17 14.824 1,941,943 +13,826 0.09% 28,787,195
2012-08-20 2012-08-16 14.997 1,928,117 -12,674 0.09% 28,916,926
2012-08-17 2012-08-15 15.622 1,940,791 -37,100 0.09% 30,319,796
2012-08-16 2012-08-14 15.345 1,977,891 +8,974 0.09% 30,350,064
2012-08-15 2012-08-13 15.067 1,968,917 -5,301 0.09% 29,665,531
2012-08-14 2012-08-10 14.702 1,974,218 +4,609 0.09% 29,025,754
2012-08-13 2012-08-09 14.720 1,969,609 +20,048 0.09% 28,992,180
2012-08-10 2012-08-08 14.581 1,949,561 +2,304 0.09% 28,426,351
2012-08-09 2012-08-07 14.598 1,947,257 -47,010 0.09% 28,426,557
2012-08-08 2012-08-06 14.182 1,994,267 -20,739 0.09% 28,282,016
2012-08-07 2012-08-03 13.869 2,015,006 +9,217 0.09% 27,946,545
2012-08-06 2012-08-02 13.661 2,005,789 +10,370 0.09% 27,400,909
2012-08-03 2012-08-01 13.800 1,995,419 -5,304 0.09% 27,536,341
2012-08-02 2012-07-31 14.060 2,000,723 -34,566 0.09% 28,130,470
2012-07-31 2012-07-27 13.435 2,035,289 -23,044 0.09% 27,344,630
2012-07-30 2012-07-26 13.105 2,058,333 -14,306 0.09% 26,975,381
2012-07-27 2012-07-25 12.845 2,072,639 +19,588 0.09% 26,623,208
2012-07-26 2012-07-24 12.949 2,053,051 +4,609 0.09% 26,585,422
2012-07-25 2012-07-23 12.845 2,048,442 +11,521 0.09% 26,312,396
2012-07-24 2012-07-20 13.383 2,036,921 +10,370 0.10% 27,260,484
2012-07-23 2012-07-19 13.678 2,026,551 -2,304 0.10% 27,719,715
2012-07-20 2012-07-18 13.401 2,028,855 -54,153 0.10% 27,187,753
2012-07-19 2012-07-17 14.581 2,083,008 -21,892 0.10% 30,372,128
2012-07-18 2012-07-16 14.702 2,104,900 +131,117 0.10% 30,947,094
2012-07-17 2012-07-13 14.373 1,973,783 -243,343 0.10% 28,368,393
2012-07-16 2012-07-12 13.956 2,217,126 +81,806 0.11% 30,942,217
2012-07-13 2012-07-11 14.130 2,135,320 -76,045 0.10% 30,171,185
2012-07-12 2012-07-10 13.887 2,211,365 +16,131 0.11% 30,708,275
2012-07-11 2012-07-09 13.869 2,195,234 -14,979 0.11% 30,446,165
2012-07-09 2012-07-05 13.661 2,210,213 -124,436 0.11% 30,193,528
2012-07-06 2012-07-04 13.019 2,334,649 -47,240 0.11% 30,394,000
2012-07-05 2012-07-03 12.741 2,381,889 +10,369 0.12% 30,347,476
2012-07-04 2012-06-29 12.585 2,371,520 +5,761 0.11% 29,844,877
2012-07-03 2012-06-28 12.550 2,365,759 +77,197 0.11% 29,690,246
2012-06-29 2012-06-27 12.949 2,288,562 -12,674 0.11% 29,635,108
2012-06-28 2012-06-26 12.411 2,301,236 +9,218 0.11% 28,560,920
2012-06-27 2012-06-25 12.932 2,292,018 +11,522 0.11% 29,640,075
2012-06-26 2012-06-22 12.637 2,280,496 +59,914 0.11% 28,818,123
2012-06-25 2012-06-21 12.845 2,220,582 -13,827 0.11% 28,523,547
2012-06-22 2012-06-20 13.175 2,234,409 -23,043 0.11% 29,438,078
2012-06-21 2012-06-19 12.880 2,257,452 -55,306 0.11% 29,075,516
2012-06-20 2012-06-18 12.550 2,312,758 +3,457 0.11% 29,025,084
2012-06-19 2012-06-15 12.238 2,309,301 -4,609 0.11% 28,260,163
2012-06-18 2012-06-14 12.133 2,313,910 -3,457 0.11% 28,075,574
2012-06-15 2012-06-13 12.567 2,317,367 -9,217 0.11% 29,123,152
2012-06-14 2012-06-12 12.411 2,326,584 -19,587 0.11% 28,875,518
2012-06-13 2012-06-11 12.255 2,346,171 -23,044 0.11% 28,752,086
2012-06-12 2012-06-08 11.456 2,369,215 -8,066 0.11% 27,142,723
2012-06-08 2012-06-06 11.318 2,377,281 -3,456 0.12% 26,905,007
2012-06-07 2012-06-05 10.970 2,380,737 -2,304 0.12% 26,117,614
2012-06-06 2012-06-04 11.057 2,383,041 +31,109 0.12% 26,349,716
2012-06-05 2012-06-01 11.960 2,351,932 +9,217 0.11% 28,128,656
2012-06-04 2012-05-31 12.307 2,342,715 -11,522 0.11% 28,831,729
2012-06-01 2012-05-30 12.012 2,354,237 -1,152 0.11% 28,278,819
2012-05-31 2012-05-29 12.204 2,355,389 +9,218 0.11% 28,745,303
2012-05-30 2012-05-28 11.590 2,346,171 +14,471 0.11% 27,192,938
2012-05-29 2012-05-25 11.450 2,331,700 +5,703 0.11% 26,698,132
2012-05-25 2012-05-23 11.643 2,325,997 +46,765 0.11% 27,081,471
2012-05-24 2012-05-22 11.362 2,279,232 -9,125 0.11% 25,897,543
2012-05-22 2012-05-18 10.959 2,288,357 +6,844 0.11% 25,078,342
2012-05-21 2012-05-17 10.942 2,281,513 +10,265 0.11% 24,963,332
2012-05-18 2012-05-16 11.047 2,271,248 +10,266 0.11% 25,089,969
2012-05-17 2012-05-15 11.836 2,260,982 +3,422 0.11% 26,760,603
2012-05-16 2012-05-14 11.924 2,257,560 +22,812 0.11% 26,918,027
2012-05-15 2012-05-11 11.976 2,234,748 +3,422 0.11% 26,763,584
2012-05-11 2012-05-09 11.994 2,231,326 +11,406 0.11% 26,761,727
2012-05-09 2012-05-07 12.222 2,219,920 +5,703 0.11% 27,130,957
2012-05-08 2012-05-04 12.502 2,214,217 -4,563 0.11% 27,682,463
2012-05-07 2012-05-03 12.432 2,218,780 +22,812 0.11% 27,583,889
2012-05-04 2012-05-02 12.765 2,195,968 -13,687 0.11% 28,031,891
2012-05-03 2012-04-30 12.572 2,209,655 +15,969 0.11% 27,780,409
2012-05-02 2012-04-27 12.537 2,193,686 +20,350 0.11% 27,502,712
2012-04-30 2012-04-26 12.607 2,173,336 -2,282 0.11% 27,400,014
2012-04-27 2012-04-25 12.607 2,175,618 +1,016 0.11% 27,428,784
2012-04-26 2012-04-24 12.660 2,174,602 -5,703 0.11% 27,530,367
2012-04-25 2012-04-23 12.713 2,180,305 +5,703 0.11% 27,717,259
2012-04-24 2012-04-20 12.941 2,174,602 -6,844 0.11% 28,140,458
2012-04-23 2012-04-19 13.011 2,181,446 +11,406 0.11% 28,382,026
2012-04-20 2012-04-18 12.870 2,170,040 +2,281 0.11% 27,929,221
2012-04-19 2012-04-17 12.853 2,167,759 -17,109 0.11% 27,861,853
2012-04-18 2012-04-16 12.853 2,184,868 +11,406 0.11% 28,081,752
2012-04-17 2012-04-13 12.783 2,173,462 +6,844 0.11% 27,782,709
2012-04-16 2012-04-12 12.607 2,166,618 -19,439 0.11% 27,315,318
2012-04-13 2012-04-11 12.485 2,186,057 -9,125 0.11% 27,292,071
2012-04-12 2012-04-10 12.432 2,195,182 +25,093 0.11% 27,290,518
2012-04-11 2012-04-05 12.835 2,170,089 -1,140 0.11% 27,853,748
2012-04-10 2012-04-03 12.835 2,171,229 -3,422 0.11% 27,868,380
2012-04-05 2012-04-02 12.765 2,174,651 -5,703 0.11% 27,759,776
2012-04-02 2012-03-29 12.537 2,180,354 +13,687 0.11% 27,335,566
2012-03-30 2012-03-28 12.800 2,166,667 -14,828 0.11% 27,733,843
2012-03-29 2012-03-27 13.151 2,181,495 -1,140 0.11% 28,688,676
2012-03-28 2012-03-26 12.783 2,182,635 -15,969 0.11% 27,899,965
2012-03-27 2012-03-23 12.765 2,198,604 -17,109 0.11% 28,065,540
2012-03-26 2012-03-22 12.590 2,215,713 +11,406 0.11% 27,895,424
2012-03-22 2012-03-20 12.835 2,204,307 -18,249 0.11% 28,292,946
2012-03-21 2012-03-19 12.853 2,222,556 +4,562 0.11% 28,566,149
2012-03-20 2012-03-16 12.888 2,217,994 -2,281 0.11% 28,585,298
2012-03-19 2012-03-15 12.923 2,220,275 -20,531 0.11% 28,692,558
2012-03-16 2012-03-14 13.011 2,240,806 -5,703 0.11% 29,154,338
2012-03-14 2012-03-12 13.204 2,246,509 +2,281 0.11% 29,661,845
2012-03-13 2012-03-09 13.344 2,244,228 -26,234 0.11% 29,946,540
2012-03-12 2012-03-08 13.151 2,270,462 +2,282 0.11% 29,858,674
2012-03-09 2012-03-07 12.748 2,268,180 +9,124 0.11% 28,913,918
2012-03-08 2012-03-06 12.520 2,259,056 -18,249 0.11% 28,282,658
2012-03-07 2012-03-05 12.958 2,277,305 -31,482 0.11% 29,509,419
2012-03-06 2012-03-02 12.853 2,308,787 -54,749 0.11% 29,674,462
2012-03-05 2012-03-01 12.064 2,363,536 -1,141 0.12% 28,513,181
2012-03-02 2012-02-29 12.432 2,364,677 -29,655 0.12% 29,397,681
2012-03-01 2012-02-28 12.099 2,394,332 -4,563 0.12% 28,968,665
2012-02-28 2012-02-24 11.906 2,398,895 +21,672 0.12% 28,561,172
2012-02-27 2012-02-23 12.011 2,377,223 +12,546 0.12% 28,553,248
2012-02-24 2012-02-22 12.011 2,364,677 +21,672 0.12% 28,402,555
2012-02-23 2012-02-21 12.204 2,343,005 +4,098 0.11% 28,594,168
2012-02-22 2012-02-20 12.309 2,338,907 -27,830 0.11% 28,790,227
2012-02-21 2012-02-17 11.976 2,366,737 -15,741 0.12% 28,344,299
2012-02-20 2012-02-16 11.503 2,382,478 +4,562 0.12% 27,404,871
2012-02-17 2012-02-15 11.696 2,377,916 -4,562 0.12% 27,811,048
2012-02-16 2012-02-14 11.327 2,382,478 +17,109 0.12% 26,987,113
2012-02-15 2012-02-13 11.590 2,365,369 -3,422 0.12% 27,415,450
2012-02-14 2012-02-10 11.678 2,368,791 +3,422 0.12% 27,662,791
2012-02-13 2012-02-09 11.643 2,365,369 +20,531 0.12% 27,539,877
2012-02-10 2012-02-08 11.573 2,344,838 +15,968 0.11% 27,136,373
2012-02-09 2012-02-07 11.380 2,328,870 -19,390 0.11% 26,502,385
2012-02-08 2012-02-06 11.573 2,348,260 -7,984 0.11% 27,175,975
2012-02-07 2012-02-03 11.748 2,356,244 -46,765 0.12% 27,681,529
2012-02-06 2012-02-02 11.205 2,403,009 -53,926 0.12% 26,924,725
2012-02-03 2012-02-01 10.749 2,456,935 -5,703 0.12% 26,408,830
2012-02-02 2012-01-31 10.784 2,462,638 -14,828 0.12% 26,556,492
2012-02-01 2012-01-30 10.573 2,477,466 -33,077 0.12% 26,195,098
2012-01-31 2012-01-27 10.784 2,510,543 -1,141 0.12% 27,073,088
2012-01-30 2012-01-26 10.731 2,511,684 -1,141 0.12% 26,953,268
2012-01-27 2012-01-20 10.521 2,512,825 -35,358 0.12% 26,436,777
2012-01-26 2012-01-19 10.451 2,548,183 -20,531 0.12% 26,630,044
2012-01-20 2012-01-18 10.258 2,568,714 +5,703 0.13% 26,349,152
2012-01-19 2012-01-17 10.170 2,563,011 -11,406 0.13% 26,065,945
2012-01-17 2012-01-13 9.872 2,574,417 +2,281 0.13% 25,414,543
2012-01-16 2012-01-12 9.942 2,572,136 +13,687 0.13% 25,572,430
2012-01-13 2012-01-11 10.047 2,558,449 -45,624 0.13% 25,705,521
2012-01-12 2012-01-10 9.819 2,604,073 -5,703 0.13% 25,570,322
2012-01-11 2012-01-09 9.539 2,609,776 +9,125 0.13% 24,894,141
2012-01-10 2012-01-06 9.399 2,600,651 -9,125 0.13% 24,442,289
2012-01-06 2012-01-04 9.626 2,609,776 +7,984 0.13% 25,122,948
2012-01-05 2012-01-03 9.872 2,601,792 -9,125 0.13% 25,684,788
2012-01-04 2011-12-30 9.662 2,610,917 -29,655 0.13% 25,225,494
2012-01-03 2011-12-29 9.574 2,640,572 +1,140 0.13% 25,280,501
2011-12-30 2011-12-28 9.574 2,639,432 -1,140 0.13% 25,269,587
2011-12-29 2011-12-23 9.609 2,640,572 -5,703 0.13% 25,373,103
2011-12-28 2011-12-22 9.363 2,646,275 -6,071 0.13% 24,778,285
2011-12-23 2011-12-21 9.293 2,652,346 +2,282 0.13% 24,649,100
2011-12-22 2011-12-20 8.978 2,650,064 -6,844 0.13% 23,791,473
2011-12-21 2011-12-19 8.995 2,656,908 +5,703 0.13% 23,899,505
2011-12-20 2011-12-16 9.223 2,651,205 -26,234 0.13% 24,452,545
2011-12-19 2011-12-15 8.715 2,677,439 +12,363 0.13% 23,333,022
2011-12-16 2011-12-14 8.995 2,665,076 +74,948 0.13% 23,972,978
2011-12-15 2011-12-13 9.276 2,590,128 -5,703 0.13% 24,025,471
2011-12-14 2011-12-12 9.662 2,595,831 +9,125 0.13% 25,079,740
2011-12-13 2011-12-09 9.591 2,586,706 +11,406 0.13% 24,810,151
2011-12-12 2011-12-08 10.012 2,575,300 -34,218 0.13% 25,784,514
2011-12-09 2011-12-07 10.100 2,609,518 +19,390 0.13% 26,355,897
2011-12-08 2011-12-06 9.925 2,590,128 +22,812 0.13% 25,705,892
2011-12-07 2011-12-05 10.170 2,567,316 +9,125 0.13% 26,109,727
2011-12-06 2011-12-02 10.117 2,558,191 -13,687 0.13% 25,882,355
2011-12-05 2011-12-01 9.995 2,571,878 -17,121 0.13% 25,705,155
2011-12-02 2011-11-30 9.118 2,588,999 -38,781 0.13% 23,606,426
2011-12-01 2011-11-29 9.048 2,627,780 -25,093 0.13% 23,775,722
2011-11-30 2011-11-28 8.662 2,652,873 +12,546 0.13% 22,979,386
2011-11-29 2011-11-25 8.417 2,640,327 +23,953 0.13% 22,222,554
2011-11-28 2011-11-24 8.785 2,616,374 +3,422 0.13% 22,984,368
2011-11-25 2011-11-23 8.592 2,612,952 +25,093 0.13% 22,450,320
2011-11-24 2011-11-22 8.995 2,587,859 -3,422 0.13% 23,278,393
2011-11-23 2011-11-21 8.715 2,591,281 +37,640 0.13% 22,582,183
2011-11-22 2011-11-18 9.574 2,553,641 +20,531 0.12% 24,448,234
2011-11-21 2011-11-17 10.082 2,533,110 +5,703 0.12% 25,539,766
2011-11-18 2011-11-16 10.117 2,527,407 +13,687 0.12% 25,570,900
2011-11-17 2011-11-15 10.170 2,513,720 +17,110 0.12% 25,564,653
2011-11-16 2011-11-14 10.345 2,496,610 +98,092 0.12% 25,828,414
2011-11-15 2011-11-11 10.731 2,398,518 +28,515 0.12% 25,738,867
2011-11-14 2011-11-10 10.310 2,370,003 -124,326 0.12% 24,435,500
2011-11-11 2011-11-09 11.152 2,494,329 +38,780 0.12% 27,816,717
2011-11-10 2011-11-08 11.082 2,455,549 +12,547 0.12% 27,212,015
2011-11-09 2011-11-07 11.082 2,443,002 +6,844 0.12% 27,072,971
2011-11-08 2011-11-04 11.327 2,436,158 -17,109 0.12% 27,595,164
2011-11-07 2011-11-03 10.994 2,453,267 +1,140 0.12% 26,971,641
2011-11-04 2011-11-02 10.959 2,452,127 -21,671 0.12% 26,873,114
2011-11-01 2011-10-28 10.906 2,473,798 +23,940 0.12% 26,980,478
2011-10-31 2011-10-27 11.450 2,449,858 +95,811 0.12% 28,051,049
2011-10-28 2011-10-26 10.889 2,354,047 -28,515 0.12% 25,633,136
2011-10-27 2011-10-25 10.082 2,382,562 +11,406 0.12% 24,021,884
2011-10-26 2011-10-24 10.153 2,371,156 -13,687 0.12% 24,073,194
2011-10-25 2011-10-21 9.399 2,384,843 -27,375 0.12% 22,414,012
2011-10-24 2011-10-20 8.978 2,412,218 +17,109 0.12% 21,656,164
2011-10-21 2011-10-19 9.030 2,395,109 -17,109 0.12% 21,628,556
2011-10-20 2011-10-18 9.363 2,412,218 -3,422 0.12% 22,586,702
2011-10-19 2011-10-17 10.240 2,415,640 -12,546 0.12% 24,736,604
2011-10-18 2011-10-14 9.644 2,428,186 +2,281 0.12% 23,417,453
2011-10-17 2011-10-13 10.398 2,425,905 -1,141 0.12% 25,224,554
2011-10-14 2011-10-12 9.819 2,427,046 +3,422 0.12% 23,832,031
2011-10-13 2011-10-11 9.486 2,423,624 -38,780 0.12% 22,990,982
2011-10-12 2011-10-10 8.662 2,462,404 -10,266 0.12% 21,329,529
2011-10-11 2011-10-07 8.715 2,472,670 -49,046 0.12% 21,548,526
2011-10-10 2011-10-06 7.382 2,521,716 -11,406 0.12% 18,615,439
2011-10-07 2011-10-04 6.611 2,533,122 -12,546 0.12% 16,745,282
2011-10-06 2011-10-03 6.751 2,545,668 -134,592 0.12% 17,185,315
2011-10-04 2011-09-30 7.294 2,680,260 +7,985 0.13% 19,550,833
2011-10-03 2011-09-28 7.838 2,672,275 -6,844 0.13% 20,945,160
2011-09-30 2011-09-27 7.522 2,679,119 +29,656 0.13% 20,153,214
2011-09-28 2011-09-26 7.224 2,649,463 -36,728 0.13% 19,140,360
2011-09-27 2011-09-23 7.961 2,686,191 +4,563 0.13% 21,383,942
2011-09-26 2011-09-22 7.873 2,681,628 -1,141 0.13% 21,112,511
2011-09-23 2011-09-21 8.697 2,682,769 -17,109 0.13% 23,332,430
2011-09-21 2011-09-19 8.786 2,699,878 +30,796 0.13% 23,721,421
2011-09-20 2011-09-16 9.603 2,669,082 +30,099 0.13% 25,630,114
2011-09-19 2011-09-15 9.567 2,638,983 +5,634 0.13% 25,247,403
2011-09-16 2011-09-14 9.248 2,633,349 +7,888 0.13% 24,352,161
2011-09-15 2011-09-12 9.478 2,625,461 +6,760 0.13% 24,885,031
2011-09-14 2011-09-09 10.117 2,618,701 +1,127 0.13% 26,494,280
2011-09-12 2011-09-08 10.064 2,617,574 -5,634 0.13% 26,343,494
2011-09-09 2011-09-07 10.295 2,623,208 -6,761 0.13% 27,005,491
2011-09-08 2011-09-06 10.029 2,629,969 +50,705 0.13% 26,374,876
2011-09-07 2011-09-05 10.579 2,579,264 +13,522 0.13% 27,285,594
2011-09-06 2011-09-02 11.111 2,565,742 +11,268 0.13% 28,508,783
2011-09-05 2011-09-01 11.289 2,554,474 +11,267 0.13% 28,836,992
2011-09-02 2011-08-31 11.005 2,543,207 -28,169 0.13% 27,987,542
2011-09-01 2011-08-30 10.579 2,571,376 +15,775 0.13% 27,202,148
2011-08-31 2011-08-29 10.419 2,555,601 -5,634 0.13% 26,627,016
2011-08-30 2011-08-26 10.188 2,561,235 -30,423 0.13% 26,094,722
2011-08-29 2011-08-25 10.064 2,591,658 +7,887 0.13% 26,082,674
2011-08-26 2011-08-24 10.224 2,583,771 -21,408 0.13% 26,416,049
2011-08-25 2011-08-23 10.419 2,605,179 -10,141 0.13% 27,143,574
2011-08-24 2011-08-22 10.259 2,615,320 +58,592 0.13% 26,831,443
2011-08-23 2011-08-19 11.449 2,556,728 +41,682 0.13% 29,270,868
2011-08-22 2011-08-18 12.372 2,515,046 -42,817 0.12% 31,115,019
2011-08-19 2011-08-17 12.514 2,557,863 -28,170 0.13% 32,007,942
2011-08-18 2011-08-16 12.549 2,586,033 +43,945 0.13% 32,452,251
2011-08-17 2011-08-15 12.567 2,542,088 -3,381 0.13% 31,945,905
2011-08-16 2011-08-12 11.963 2,545,469 +26,320 0.13% 30,452,227
2011-08-15 2011-08-11 11.928 2,519,149 +22,535 0.12% 30,047,925
2011-08-12 2011-08-10 12.265 2,496,614 +18,029 0.12% 30,621,101
2011-08-11 2011-08-09 12.443 2,478,585 +7,887 0.12% 30,839,916
2011-08-10 2011-08-08 12.744 2,470,698 +6,761 0.12% 31,487,303
2011-08-09 2011-08-05 13.099 2,463,937 +22,891 0.12% 32,275,822
2011-08-08 2011-08-04 13.685 2,441,046 -9,014 0.12% 33,405,786
2011-08-05 2011-08-03 13.721 2,450,060 +14,648 0.12% 33,616,119
2011-08-04 2011-08-02 14.182 2,435,412 -19,832 0.12% 34,539,065
2011-08-03 2011-08-01 14.271 2,455,244 -41,691 0.12% 35,038,222
2011-08-02 2011-07-29 13.863 2,496,935 -16,902 0.12% 34,613,828
2011-07-29 2011-07-27 13.827 2,513,837 +4,508 0.12% 34,758,892
2011-07-28 2011-07-26 13.845 2,509,329 +10,138 0.12% 34,741,100
2011-07-27 2011-07-25 13.632 2,499,191 +4,507 0.12% 34,068,422
2011-07-26 2011-07-22 13.934 2,494,684 -13,522 0.12% 34,759,743
2011-07-25 2011-07-21 13.454 2,508,206 -72,113 0.12% 33,746,114
2011-07-22 2011-07-20 13.667 2,580,319 -5,634 0.13% 35,265,941
2011-07-21 2011-07-19 13.809 2,585,953 +15,775 0.13% 35,710,142
2011-07-20 2011-07-18 14.040 2,570,178 +3,380 0.13% 36,085,360
2011-07-19 2011-07-15 14.164 2,566,798 +28,169 0.13% 36,356,824
2011-07-18 2011-07-14 14.413 2,538,629 -301,976 0.13% 36,588,670
2011-07-15 2011-07-13 14.111 2,840,605 -175,778 0.14% 40,083,841
2011-07-14 2011-07-12 13.880 3,016,383 +457,472 0.15% 41,868,229
2011-07-13 2011-07-11 14.235 2,558,911 +3,381 0.13% 36,426,790
2011-07-12 2011-07-08 14.502 2,555,530 -29,296 0.13% 37,059,060
2011-07-11 2011-07-07 14.413 2,584,826 -6,550 0.13% 37,254,497
2011-07-08 2011-07-06 14.537 2,591,376 -208,475 0.13% 37,670,873
2011-07-07 2011-07-05 14.626 2,799,851 -68,884 0.14% 40,949,961
2011-07-06 2011-07-04 14.342 2,868,735 +162,256 0.14% 41,142,734
2011-07-05 2011-06-30 13.987 2,706,479 +6,084 0.13% 37,854,912
2011-07-04 2011-06-29 14.022 2,700,395 -21,659 0.13% 37,865,678
2011-06-30 2011-06-28 13.951 2,722,054 -3,540 0.13% 37,976,124
2011-06-29 2011-06-27 13.987 2,725,594 -66,480 0.13% 38,122,269
2011-06-28 2011-06-24 13.880 2,792,074 +14,648 0.14% 38,754,758
2011-06-27 2011-06-23 13.685 2,777,426 -119,439 0.14% 38,009,156
2011-06-24 2011-06-22 13.312 2,896,865 -99,156 0.14% 38,563,894
2011-06-23 2011-06-21 13.117 2,996,021 -105,917 0.15% 39,298,923
2011-06-22 2011-06-20 12.691 3,101,938 +234,370 0.15% 39,366,836
2011-06-21 2011-06-17 13.046 2,867,568 -60,847 0.14% 37,410,406
2011-06-20 2011-06-16 12.886 2,928,415 +73,241 0.14% 37,736,412
2011-06-17 2011-06-15 13.011 2,855,174 +11,268 0.14% 37,147,356
2011-06-16 2011-06-14 12.851 2,843,906 +38,310 0.14% 36,546,447
2011-06-15 2011-06-13 12.815 2,805,596 +95,653 0.14% 35,954,536
2011-06-14 2011-06-10 12.975 2,709,943 +81,128 0.13% 35,161,621
2011-06-13 2011-06-09 12.869 2,628,815 +88,335 0.13% 33,829,018
2011-06-10 2011-06-08 13.703 2,540,480 +46,198 0.13% 34,811,636
2011-06-09 2011-06-07 14.448 2,494,282 +38,311 0.12% 36,038,052
2011-06-08 2011-06-03 14.537 2,455,971 -16,902 0.12% 35,702,489
2011-06-07 2011-06-02 14.466 2,472,873 -16,902 0.12% 35,772,622
2011-06-03 2011-06-01 14.448 2,489,775 +90,143 0.12% 35,972,934
2011-06-02 2011-05-31 14.982 2,399,632 -16,917 0.12% 35,950,150
2011-06-01 2011-05-30 15.107 2,416,549 -14,023 0.12% 36,506,010
2011-05-31 2011-05-27 14.910 2,430,572 -28,729 0.12% 36,239,867
2011-05-30 2011-05-26 14.839 2,459,301 -53,736 0.12% 36,492,350
2011-05-27 2011-05-25 14.481 2,513,037 -25,730 0.13% 36,391,164
2011-05-26 2011-05-24 14.123 2,538,767 -1,119 0.13% 35,856,012
2011-05-25 2011-05-23 14.588 2,539,886 -85,475 0.13% 37,052,407
2011-05-24 2011-05-20 14.606 2,625,361 -26,637 0.13% 38,346,271
2011-05-23 2011-05-19 14.767 2,651,998 +6,761 0.13% 39,162,038
2011-05-20 2011-05-18 14.660 2,645,237 -14,767 0.13% 38,778,454
2011-05-19 2011-05-17 14.320 2,660,004 +1,789 0.13% 38,091,393
2011-05-18 2011-05-16 14.016 2,658,215 +34,502 0.13% 37,257,887
2011-05-17 2011-05-13 14.302 2,623,713 +32,443 0.13% 37,524,798
2011-05-16 2011-05-12 14.624 2,591,270 +461,328 0.13% 37,894,660
2011-05-13 2011-05-11 14.713 2,129,942 -625,360 0.13% 31,338,605
2011-05-12 2011-05-09 13.927 2,755,302 +21,256 0.16% 38,372,378
2011-05-11 2011-05-06 13.641 2,734,046 -36,917 0.16% 37,294,295
2011-05-09 2011-05-05 13.927 2,770,963 -42,512 0.17% 38,590,485
2011-05-06 2011-05-04 13.855 2,813,475 -30,205 0.17% 38,981,344
2011-05-05 2011-05-03 13.623 2,843,680 -130,889 0.17% 38,738,941
2011-05-04 2011-04-29 13.569 2,974,569 -13,051 0.18% 40,362,483
2011-05-03 2011-04-28 13.516 2,987,620 -19,018 0.18% 40,379,339
2011-04-29 2011-04-27 13.623 3,006,638 +22,374 0.18% 40,958,888
2011-04-28 2011-04-26 13.569 2,984,264 +8,950 0.18% 40,494,036
2011-04-27 2011-04-21 13.766 2,975,314 -249,473 0.18% 40,957,702
2011-04-26 2011-04-20 13.230 3,224,787 -747 0.19% 42,662,353
2011-04-21 2011-04-19 13.086 3,225,534 +39,155 0.19% 42,210,914
2011-04-20 2011-04-18 13.337 3,186,379 +68,241 0.19% 42,496,025
2011-04-19 2011-04-15 13.676 3,118,138 -44,748 0.19% 42,645,068
2011-04-18 2011-04-14 13.712 3,162,886 -221,505 0.19% 43,370,153
2011-04-15 2011-04-13 13.498 3,384,391 +118,584 0.20% 45,681,413
2011-04-14 2011-04-12 13.265 3,265,807 +58,173 0.20% 43,321,798
2011-04-13 2011-04-11 13.516 3,207,634 +690,244 0.19% 43,352,950
2011-04-12 2011-04-08 13.355 2,517,390 +43,382 0.15% 33,618,873
2011-04-11 2011-04-07 13.623 2,474,008 +76,072 0.15% 33,702,966
2011-04-08 2011-04-06 14.566 2,397,936 -116,346 0.14% 34,927,432
2011-04-07 2011-04-04 14.175 2,514,282 +144,169 0.15% 35,639,883
2011-04-06 2011-04-01 13.896 2,370,113 -106,438 0.15% 32,934,946
2011-04-04 2011-03-31 13.208 2,476,551 -281,685 0.15% 32,709,427
2011-04-01 2011-03-30 13.375 2,758,236 -17,203 0.17% 36,891,611
2011-03-31 2011-03-29 13.375 2,775,439 +9,895 0.17% 37,121,702
2011-03-30 2011-03-28 13.468 2,765,544 -125,790 0.17% 37,246,584
2011-03-29 2011-03-25 13.282 2,891,334 +86,010 0.18% 38,402,879
2011-03-28 2011-03-24 13.449 2,805,324 -91,386 0.17% 37,730,159
2011-03-25 2011-03-23 13.598 2,896,710 -134,178 0.18% 39,390,337
2011-03-24 2011-03-22 13.263 3,030,888 +55,907 0.19% 40,200,062
2011-03-23 2011-03-21 13.673 2,974,981 +126,270 0.19% 40,676,056
2011-03-22 2011-03-18 13.022 2,848,711 -296,737 0.18% 37,094,860
2011-03-21 2011-03-17 13.394 3,145,448 -174,172 0.20% 42,129,113
2011-03-18 2011-03-16 13.859 3,319,620 +23,653 0.21% 46,005,733
2011-03-17 2011-03-15 13.784 3,295,967 -11,826 0.21% 45,432,681
2011-03-16 2011-03-14 14.212 3,307,793 -33,330 0.21% 47,010,946
2011-03-15 2011-03-11 14.212 3,341,123 +81,711 0.21% 47,484,638
2011-03-14 2011-03-10 14.584 3,259,412 -123,641 0.20% 47,535,999
2011-03-11 2011-03-09 14.398 3,383,053 -20,068 0.21% 48,709,881
2011-03-10 2011-03-08 14.156 3,403,121 +2,150 0.21% 48,175,846
2011-03-09 2011-03-07 14.008 3,400,971 +93,537 0.21% 47,639,282
2011-03-08 2011-03-04 14.138 3,307,434 +59,132 0.21% 46,759,740
2011-03-07 2011-03-03 13.449 3,248,302 -21,503 0.20% 43,687,984
2011-03-04 2011-03-02 13.356 3,269,805 +53,757 0.20% 43,673,058
2011-03-03 2011-03-01 13.673 3,216,048 -10,751 0.20% 43,972,096
2011-03-02 2011-02-28 13.319 3,226,799 +48,381 0.20% 42,978,598
2011-03-01 2011-02-25 12.724 3,178,418 +67,733 0.20% 40,442,167
2011-02-28 2011-02-24 11.831 3,110,685 -13,977 0.19% 36,802,766
2011-02-25 2011-02-23 12.296 3,124,662 +23,653 0.19% 38,421,278
2011-02-24 2011-02-22 12.445 3,101,009 +112,890 0.19% 38,591,926
2011-02-23 2011-02-21 13.115 2,988,119 +30,103 0.19% 39,188,109
2011-02-22 2011-02-18 13.356 2,958,016 +83,861 0.18% 39,508,657
2011-02-21 2011-02-17 13.561 2,874,155 +8,601 0.18% 38,976,696
2011-02-18 2011-02-16 13.412 2,865,554 +43,005 0.18% 38,433,609
2011-02-17 2011-02-15 13.580 2,822,549 +31,179 0.18% 38,329,368
2011-02-16 2011-02-14 13.859 2,791,370 -48,381 0.17% 38,684,856
2011-02-15 2011-02-11 13.077 2,839,751 +12,902 0.18% 37,136,664
2011-02-14 2011-02-10 13.115 2,826,849 +46,230 0.18% 37,073,111
2011-02-11 2011-02-09 13.859 2,780,619 +24,729 0.17% 38,535,861
2011-02-10 2011-02-08 14.175 2,755,890 +45,155 0.17% 39,064,670
2011-02-09 2011-02-07 14.175 2,710,735 +40,855 0.17% 38,424,599
2011-02-08 2011-02-02 14.435 2,669,880 +67,734 0.17% 38,540,804
2011-02-07 2011-01-31 14.287 2,602,146 +56,982 0.16% 37,175,788
2011-02-01 2011-01-28 14.510 2,545,164 +70,959 0.16% 36,929,862
2011-01-31 2011-01-27 15.049 2,474,205 -18,278 0.15% 37,235,013
2011-01-28 2011-01-26 14.659 2,492,483 +53,757 0.16% 36,536,398
2011-01-27 2011-01-25 14.603 2,438,726 +35,480 0.15% 35,612,296
2011-01-26 2011-01-24 15.198 2,403,246 +29,028 0.15% 36,524,778
2011-01-25 2011-01-21 15.626 2,374,218 -10,751 0.15% 37,099,426
2011-01-24 2011-01-20 15.440 2,384,969 +34,404 0.15% 36,823,760
2011-01-21 2011-01-19 15.775 2,350,565 +135,467 0.15% 37,079,633
2011-01-20 2011-01-18 15.403 2,215,098 +15,052 0.14% 34,118,552
2011-01-19 2011-01-17 15.645 2,200,046 +50,531 0.14% 34,418,748
2011-01-18 2011-01-14 15.738 2,149,515 -50,101 0.13% 33,828,142
2011-01-17 2011-01-13 14.863 2,199,616 +27,119 0.14% 32,693,465
2011-01-14 2011-01-12 14.770 2,172,497 +27,954 0.14% 32,088,321
2011-01-13 2011-01-11 14.900 2,144,543 -42,326 0.13% 31,954,688
2011-01-12 2011-01-10 14.026 2,186,869 +22,578 0.14% 30,673,365
2011-01-11 2011-01-07 14.287 2,164,291 +1,075 0.14% 30,920,334
2011-01-10 2011-01-06 14.752 2,163,216 -13,550 0.14% 31,910,998
2011-01-07 2011-01-05 14.640 2,176,766 +4,300 0.14% 31,867,925
2011-01-06 2011-01-04 14.677 2,172,466 -36,554 0.14% 31,885,799
2011-01-05 2011-01-03 14.231 2,209,020 -80,635 0.14% 31,436,080
2011-01-04 2010-12-31 13.654 2,289,655 +12,901 0.14% 31,263,199
2011-01-03 2010-12-29 13.431 2,276,754 -44,303 0.14% 30,578,812
2010-12-30 2010-12-28 13.189 2,321,057 +29,028 0.14% 30,612,539
2010-12-29 2010-12-24 13.542 2,292,029 +44,081 0.14% 31,039,791
2010-12-28 2010-12-22 13.840 2,247,948 -65,869 0.14% 31,111,898
2010-12-23 2010-12-21 13.412 2,313,817 +10,751 0.14% 31,033,559
2010-12-22 2010-12-20 13.189 2,303,066 +23,653 0.14% 30,375,254
2010-12-21 2010-12-17 13.319 2,279,413 +11,826 0.14% 30,360,111
2010-12-20 2010-12-16 13.152 2,267,587 -10,751 0.14% 29,822,955
2010-12-17 2010-12-15 12.836 2,278,338 -81,710 0.14% 29,243,850
2010-12-16 2010-12-14 13.152 2,360,048 +38,705 0.15% 31,038,988
2010-12-15 2010-12-13 13.282 2,321,343 +20,427 0.14% 30,832,223
2010-12-14 2010-12-10 13.505 2,300,916 +17,202 0.14% 31,074,539
2010-12-13 2010-12-09 13.691 2,283,714 -20,427 0.14% 31,267,045
2010-12-10 2010-12-08 13.691 2,304,141 +5,376 0.14% 31,546,717
2010-12-09 2010-12-07 13.617 2,298,765 -8,171 0.14% 31,302,063
2010-12-08 2010-12-06 13.412 2,306,936 +58,057 0.14% 30,941,269
2010-12-07 2010-12-03 13.524 2,248,879 +861 0.14% 30,413,598
2010-12-06 2010-12-02 12.910 2,248,018 -69,884 0.14% 29,021,948
2010-12-03 2010-12-01 12.352 2,317,902 -21,502 0.14% 28,630,600
2010-12-02 2010-11-30 11.924 2,339,404 +9,676 0.15% 27,895,270
2010-12-01 2010-11-29 12.259 2,329,728 -33,329 0.15% 28,559,983
2010-11-30 2010-11-26 12.073 2,363,057 -36,555 0.15% 28,528,977
2010-11-29 2010-11-25 12.185 2,399,612 -15,275 0.15% 29,238,133
2010-11-26 2010-11-24 11.961 2,414,887 +24,513 0.15% 28,885,181
2010-11-25 2010-11-23 12.054 2,390,374 -104,288 0.15% 28,814,306
2010-11-24 2010-11-22 12.166 2,494,662 +64,508 0.16% 30,349,865
2010-11-23 2010-11-19 12.166 2,430,154 -44,080 0.15% 29,565,066
2010-11-22 2010-11-18 12.036 2,474,234 +2,150 0.15% 29,779,154
2010-11-19 2010-11-17 11.013 2,472,084 +34,404 0.15% 27,224,019
2010-11-18 2010-11-16 11.701 2,437,680 +12,902 0.15% 28,522,963
2010-11-17 2010-11-15 11.850 2,424,778 +13,977 0.15% 28,732,851
2010-11-16 2010-11-12 12.166 2,410,801 -76,335 0.15% 29,329,619
2010-11-15 2010-11-11 12.482 2,487,136 +185,880 0.16% 31,044,835
2010-11-12 2010-11-10 12.501 2,301,256 -188,149 0.14% 28,767,460
2010-11-11 2010-11-09 11.422 2,489,405 +46,231 0.16% 28,433,560
2010-11-10 2010-11-08 11.682 2,443,174 -22,578 0.15% 28,541,799
2010-11-09 2010-11-05 11.589 2,465,752 -38,345 0.15% 28,576,218
2010-11-08 2010-11-04 11.347 2,504,097 -7,526 0.16% 28,415,041
2010-11-04 2010-11-02 11.068 2,511,623 -12,902 0.16% 27,799,611
2010-11-03 2010-11-01 11.161 2,524,525 -17,202 0.16% 28,177,226
2010-11-02 2010-10-29 10.975 2,541,727 +7,526 0.16% 27,896,404
2010-11-01 2010-10-28 10.845 2,534,201 -25,803 0.16% 27,483,809
2010-10-29 2010-10-27 11.273 2,560,004 -47,124 0.16% 28,858,953
2010-10-28 2010-10-26 11.292 2,607,128 -30,104 0.16% 29,438,681
2010-10-27 2010-10-25 11.273 2,637,232 +19,234 0.17% 29,729,545
2010-10-26 2010-10-22 11.273 2,617,998 +52,681 0.16% 29,512,720
2010-10-25 2010-10-21 11.608 2,565,317 -4,300 0.16% 29,777,822
2010-10-22 2010-10-20 11.180 2,569,617 -25,803 0.16% 28,728,316
2010-10-21 2010-10-19 11.031 2,595,420 -102,138 0.16% 28,630,547
2010-10-20 2010-10-18 10.566 2,697,558 +55,907 0.17% 28,502,728
2010-10-19 2010-10-15 10.715 2,641,651 +35,672 0.17% 28,305,135
2010-10-18 2010-10-14 10.975 2,605,979 +97,838 0.16% 28,601,593
2010-10-15 2010-10-13 11.329 2,508,141 +112,889 0.16% 28,414,273
2010-10-14 2010-10-12 11.608 2,395,252 +6,212 0.15% 27,803,733
2010-10-13 2010-10-11 10.957 2,389,040 -22,578 0.15% 26,176,165
2010-10-12 2010-10-08 10.622 2,411,618 +11,826 0.15% 25,616,036
2010-10-11 2010-10-07 10.622 2,399,792 -92,461 0.15% 25,490,421
2010-10-08 2010-10-06 9.989 2,492,253 +2,506 0.16% 24,896,238
2010-10-07 2010-10-05 9.710 2,489,747 +89,236 0.16% 24,176,478
2010-10-06 2010-10-04 9.934 2,400,511 -92,818 0.15% 23,845,820
2010-10-05 2010-09-30 8.706 2,493,329 -331,858 0.16% 21,706,647
2010-10-04 2010-09-29 8.706 2,825,187 -27,953 0.18% 24,595,766
2010-09-30 2010-09-28 8.687 2,853,140 -31,179 0.18% 24,786,047
2010-09-29 2010-09-27 8.743 2,884,319 +17,202 0.18% 25,217,873
2010-09-28 2010-09-24 8.687 2,867,117 -77,410 0.18% 24,907,469
2010-09-27 2010-09-22 8.204 2,944,527 +23,653 0.19% 24,155,801
2010-09-24 2010-09-21 8.408 2,920,874 +19,516 0.18% 24,559,446
2010-09-22 2010-09-20 8.483 2,901,358 +2,507 0.18% 24,611,238
2010-09-21 2010-09-17 8.557 2,898,851 -27,953 0.18% 24,805,674
2010-09-20 2010-09-16 8.390 2,926,804 +21,503 0.18% 24,554,861
2010-09-17 2010-09-15 8.447 2,905,301 +5,375 0.18% 24,539,638
2010-09-16 2010-09-14 8.503 2,899,926 +38,672 0.18% 24,657,897
2010-09-15 2010-09-13 8.390 2,861,254 -23,389 0.18% 24,006,119
2010-09-14 2010-09-10 8.258 2,884,643 +17,432 0.18% 23,822,496
2010-09-13 2010-09-09 8.164 2,867,211 -36,853 0.18% 23,408,849
2010-09-10 2010-09-08 7.750 2,904,064 +44,652 0.18% 22,507,853
2010-09-09 2010-09-07 7.845 2,859,412 +27,558 0.18% 22,430,733
2010-09-08 2010-09-06 7.920 2,831,854 -11,822 0.18% 22,427,643
2010-09-07 2010-09-03 7.807 2,843,676 -5,316 0.18% 22,200,302
2010-09-06 2010-09-02 7.863 2,848,992 -46,566 0.18% 22,402,588
2010-09-03 2010-09-01 7.826 2,895,558 -19,136 0.18% 22,659,811
2010-09-02 2010-08-31 7.600 2,914,694 -154,190 0.19% 22,151,595
2010-09-01 2010-08-30 7.318 3,068,884 -8,505 0.20% 22,457,466
2010-08-31 2010-08-27 7.148 3,077,389 -12,758 0.20% 21,998,682
2010-08-30 2010-08-26 7.280 3,090,147 +10,632 0.20% 22,496,802
2010-08-27 2010-08-25 7.337 3,079,515 -23,390 0.20% 22,593,193
2010-08-26 2010-08-24 7.337 3,102,905 +17,645 0.20% 22,764,796
2010-08-25 2010-08-23 7.525 3,085,260 -54,221 0.20% 23,215,735
2010-08-24 2010-08-20 7.393 3,139,481 -13,821 0.20% 23,210,318
2010-08-23 2010-08-19 7.431 3,153,302 -22,327 0.20% 23,431,136
2010-08-20 2010-08-18 7.205 3,175,629 -44,653 0.20% 22,880,168
2010-08-19 2010-08-17 7.017 3,220,282 +28,706 0.20% 22,596,096
2010-08-18 2010-08-16 7.337 3,191,576 -33,170 0.20% 23,415,340
2010-08-17 2010-08-13 7.224 3,224,746 -145,653 0.20% 23,294,716
2010-08-16 2010-08-12 6.829 3,370,399 +1,063 0.21% 23,015,405
2010-08-13 2010-08-11 6.791 3,369,336 -40,400 0.21% 22,881,379
2010-08-12 2010-08-10 6.753 3,409,736 +19,137 0.22% 23,027,452
2010-08-11 2010-08-09 6.866 3,390,599 -99,953 0.22% 23,280,911
2010-08-10 2010-08-06 6.471 3,490,552 -41,463 0.22% 22,588,284
2010-08-09 2010-08-05 6.283 3,532,015 +48,905 0.22% 22,192,166
2010-08-06 2010-08-04 6.434 3,483,110 -53,630 0.22% 22,409,077
2010-08-04 2010-08-02 6.471 3,536,740 +19,137 0.22% 22,887,178
2010-08-03 2010-07-30 6.377 3,517,603 -64,853 0.22% 22,432,475
2010-08-02 2010-07-29 6.151 3,582,456 -17,010 0.23% 22,037,346
2010-07-30 2010-07-28 6.246 3,599,466 +30,831 0.23% 22,480,545
2010-07-29 2010-07-27 6.246 3,568,635 -20,200 0.23% 22,287,989
2010-07-28 2010-07-26 5.907 3,588,835 -69,105 0.23% 21,198,924
2010-07-27 2010-07-23 5.945 3,657,940 -55,754 0.23% 21,744,746
2010-07-26 2010-07-22 5.945 3,713,694 -294,496 0.24% 22,076,177
2010-07-23 2010-07-21 5.568 4,008,190 -35,085 0.25% 22,318,792
2010-07-22 2010-07-20 5.305 4,043,275 -21,263 0.26% 21,449,297
2010-07-21 2010-07-19 5.117 4,064,538 +13,821 0.26% 20,797,483
2010-07-20 2010-07-16 5.230 4,050,717 +29,769 0.26% 21,183,971
2010-07-19 2010-07-15 5.192 4,020,948 -27,642 0.26% 20,877,006
2010-07-16 2010-07-14 5.248 4,048,590 -2,127 0.26% 21,249,009
2010-07-15 2010-07-13 5.192 4,050,717 +3,190 0.26% 21,031,568
2010-07-14 2010-07-12 5.286 4,047,527 -28,706 0.26% 21,395,712
2010-07-13 2010-07-09 5.437 4,076,233 +46,779 0.26% 22,160,906
2010-07-12 2010-07-08 5.324 4,029,454 -209,442 0.26% 21,451,779
2010-07-09 2010-07-07 4.703 4,238,896 -23,390 0.27% 19,935,331
2010-07-08 2010-07-06 4.477 4,262,286 +21,263 0.27% 19,083,157
2010-07-07 2010-07-05 4.477 4,241,023 -5,315 0.27% 18,987,958
2010-07-06 2010-07-02 4.477 4,246,338 +31,894 0.27% 19,011,754
2010-07-05 2010-06-30 4.496 4,214,444 +5,316 0.27% 18,948,240
2010-06-29 2010-06-25 4.797 4,209,128 -15,947 0.27% 20,191,240
2010-06-25 2010-06-23 4.835 4,225,075 -21,263 0.27% 20,426,701
2010-06-24 2010-06-22 4.891 4,246,338 -71,232 0.27% 20,769,143
2010-06-23 2010-06-21 4.684 4,317,570 +9,568 0.27% 20,224,110
2010-06-22 2010-06-18 4.496 4,308,002 -82,926 0.27% 19,368,878
2010-06-21 2010-06-17 4.346 4,390,928 +74,421 0.28% 19,080,905
2010-06-18 2010-06-15 4.251 4,316,507 +102,063 0.27% 18,351,500
2010-06-17 2010-06-14 4.402 4,214,444 +5,316 0.27% 18,551,833
2010-06-15 2010-06-11 4.402 4,209,128 +36,148 0.27% 18,528,432
2010-06-14 2010-06-10 4.364 4,172,980 +7,442 0.27% 18,212,307
2010-06-11 2010-06-09 4.308 4,165,538 +2,126 0.26% 17,944,744
2010-06-10 2010-06-08 4.458 4,163,412 -38,274 0.26% 18,562,156
2010-06-09 2010-06-07 4.458 4,201,686 -19,137 0.27% 18,732,797
2010-06-08 2010-06-04 4.590 4,220,823 +13,821 0.27% 19,373,926
2010-06-07 2010-06-03 4.732 4,207,002 +7,443 0.27% 19,908,012
2010-06-04 2010-06-02 4.637 4,199,559 +98,049 0.27% 19,472,130
2010-06-03 2010-06-01 4.618 4,101,510 +9,434 0.26% 18,939,244
2010-06-01 2010-05-28 4.847 4,092,076 -5,241 0.26% 19,832,657
2010-05-31 2010-05-27 4.751 4,097,317 +16,771 0.26% 19,467,151
2010-05-28 2010-05-26 4.675 4,080,546 +49,263 0.26% 19,076,024
2010-05-27 2010-05-25 4.770 4,031,283 +5,241 0.26% 19,230,332
2010-05-26 2010-05-24 4.961 4,026,042 -5,241 0.26% 19,973,545
2010-05-25 2010-05-20 4.866 4,031,283 +5,241 0.26% 19,614,939
2010-05-24 2010-05-19 5.037 4,026,042 -5,241 0.26% 20,280,830
2010-05-20 2010-05-18 5.152 4,031,283 -4,193 0.26% 20,768,759
2010-05-19 2010-05-17 5.037 4,035,476 -31,444 0.26% 20,328,353
2010-05-18 2010-05-14 5.247 4,066,920 -3,145 0.26% 21,340,364
2010-05-17 2010-05-13 5.247 4,070,065 -15,722 0.26% 21,356,867
2010-05-14 2010-05-12 5.133 4,085,787 -9,434 0.26% 20,971,597
2010-05-13 2010-05-11 5.152 4,095,221 -31,444 0.26% 21,098,161
2010-05-12 2010-05-10 5.018 4,126,665 -11,530 0.27% 20,708,968
2010-05-11 2010-05-07 4.847 4,138,195 -12,578 0.27% 20,056,177
2010-05-10 2010-05-06 4.828 4,150,773 -26,204 0.27% 20,037,937
2010-05-07 2010-05-05 4.866 4,176,977 +29,348 0.27% 20,323,840
2010-05-06 2010-05-04 5.133 4,147,629 -7,337 0.27% 21,289,020
2010-05-05 2010-05-03 5.171 4,154,966 -16,770 0.27% 21,485,242
2010-05-03 2010-04-29 5.152 4,171,736 -20,963 0.27% 21,492,358
2010-04-30 2010-04-28 5.114 4,192,699 +20,963 0.27% 21,440,355
2010-04-29 2010-04-27 5.037 4,171,736 +24,107 0.27% 21,014,751
2010-04-28 2010-04-26 5.190 4,147,629 +4,193 0.27% 21,526,444
2010-04-27 2010-04-23 5.152 4,143,436 -3,144 0.27% 21,346,560
2010-04-26 2010-04-22 5.114 4,146,580 -7,337 0.27% 21,204,515
2010-04-23 2010-04-21 4.961 4,153,917 +71,274 0.27% 20,607,944
2010-04-22 2010-04-20 5.018 4,082,643 +37,734 0.26% 20,488,051
2010-04-21 2010-04-19 5.171 4,044,909 +10,481 0.26% 20,916,140
2010-04-20 2010-04-16 5.247 4,034,428 +10,482 0.26% 21,169,868
2010-04-19 2010-04-15 5.305 4,023,946 -269,376 0.26% 21,345,210
2010-04-16 2010-04-14 5.438 4,293,322 -463,286 0.28% 23,347,577
2010-04-15 2010-04-13 5.572 4,756,608 +10,482 0.31% 26,502,309
2010-04-14 2010-04-12 5.667 4,746,126 +2,096 0.31% 26,896,713
2010-04-13 2010-04-09 5.629 4,744,030 +26,204 0.31% 26,703,792
2010-04-12 2010-04-08 5.724 4,717,826 +24,107 0.30% 27,006,398
2010-04-09 2010-04-07 5.820 4,693,719 -12,577 0.30% 27,316,209
2010-04-08 2010-04-01 5.705 4,706,296 +88,045 0.30% 26,850,595
2010-04-07 2010-03-31 5.782 4,618,251 -13,626 0.30% 26,700,762
2010-04-01 2010-03-30 5.705 4,631,877 +26,204 0.30% 26,426,016
2010-03-31 2010-03-29 5.724 4,605,673 +7,337 0.30% 26,364,397
2010-03-30 2010-03-26 5.648 4,598,336 -2,096 0.30% 25,971,433
2010-03-29 2010-03-25 5.724 4,600,432 +31,444 0.30% 26,334,396
2010-03-25 2010-03-23 5.915 4,568,988 +124,731 0.29% 27,026,214
2010-03-24 2010-03-22 5.839 4,444,257 -26,204 0.29% 25,949,207
2010-03-23 2010-03-19 5.896 4,470,461 -7,337 0.29% 26,358,111
2010-03-22 2010-03-18 5.972 4,477,798 +831,189 0.29% 26,743,136
2010-03-19 2010-03-17 5.877 3,646,609 +3,144 0.24% 21,431,048
2010-03-18 2010-03-16 5.820 3,643,465 +17,141 0.24% 21,204,007
2010-03-17 2010-03-15 5.896 3,626,324 +19,915 0.23% 21,381,028
2010-03-16 2010-03-12 5.801 3,606,409 -76,023 0.23% 20,919,536
2010-03-15 2010-03-11 5.915 3,682,432 -23,059 0.24% 21,782,109
2010-03-12 2010-03-10 6.011 3,705,491 -42,975 0.24% 22,272,030
2010-03-11 2010-03-09 6.087 3,748,466 +8,386 0.24% 22,816,433
2010-03-10 2010-03-08 5.934 3,740,080 -10,482 0.24% 22,194,470
2010-03-09 2010-03-05 5.686 3,750,562 -50,311 0.24% 21,326,329
2010-03-08 2010-03-04 5.438 3,800,873 +14,674 0.25% 20,669,583
2010-03-05 2010-03-03 5.553 3,786,199 +12,578 0.24% 21,023,253
2010-03-04 2010-03-02 5.514 3,773,621 -17,819 0.24% 20,809,403
2010-03-03 2010-03-01 5.476 3,791,440 +26,204 0.24% 20,762,975
2010-03-02 2010-02-26 5.381 3,765,236 -51,360 0.24% 20,260,250
2010-03-01 2010-02-25 5.056 3,816,596 -20,963 0.25% 19,298,589
2010-02-26 2010-02-24 4.885 3,837,559 +5,241 0.25% 18,745,565
2010-02-25 2010-02-23 4.942 3,832,318 -22,011 0.25% 18,939,338
2010-02-24 2010-02-22 4.656 3,854,329 +41,926 0.25% 17,944,944
2010-02-23 2010-02-19 4.541 3,812,403 +101,671 0.25% 17,313,276
2010-02-22 2010-02-18 4.751 3,710,732 +31,445 0.24% 17,630,411
2010-02-19 2010-02-17 4.904 3,679,287 +6,289 0.24% 18,042,648
2010-02-18 2010-02-12 5.037 3,672,998 +25,156 0.24% 18,502,402
2010-02-17 2010-02-11 5.133 3,647,842 +6,289 0.24% 18,723,705
2010-02-12 2010-02-10 5.152 3,641,553 -28,301 0.24% 18,760,910
2010-02-11 2010-02-09 4.770 3,669,854 -5,241 0.24% 17,506,216
2010-02-10 2010-02-08 4.885 3,675,095 +39,830 0.24% 17,951,967
2010-02-09 2010-02-05 5.018 3,635,265 +10,482 0.23% 18,242,961
2010-02-08 2010-02-04 5.076 3,624,783 +10,482 0.23% 18,397,853
2010-02-05 2010-02-03 5.247 3,614,301 +3,565 0.23% 18,965,334
2010-02-04 2010-02-02 5.152 3,610,736 -236,114 0.23% 18,602,144
2010-02-03 2010-02-01 5.114 3,846,850 +8,385 0.25% 19,671,775
2010-02-02 2010-01-29 5.171 3,838,465 -2,096 0.25% 19,848,622
2010-02-01 2010-01-28 5.285 3,840,561 -10,481 0.25% 20,299,154
2010-01-29 2010-01-27 5.343 3,851,042 +23,059 0.25% 20,574,997
2010-01-28 2010-01-26 5.362 3,827,983 +20,963 0.25% 20,524,842
2010-01-27 2010-01-25 5.362 3,807,020 +10,482 0.25% 20,412,442
2010-01-26 2010-01-22 5.553 3,796,538 +94,334 0.25% 21,080,661
2010-01-25 2010-01-21 5.743 3,702,204 +184,476 0.24% 21,263,284
2010-01-22 2010-01-20 5.991 3,517,728 -12,578 0.23% 21,076,350
2010-01-21 2010-01-19 5.972 3,530,306 -4,193 0.23% 21,084,348
2010-01-20 2010-01-18 5.934 3,534,499 +61,841 0.23% 20,974,506
2010-01-19 2010-01-15 5.896 3,472,658 +76,516 0.22% 20,475,004
2010-01-18 2010-01-14 6.125 3,396,142 -8,385 0.22% 20,801,486
2010-01-15 2010-01-13 5.915 3,404,527 +45,070 0.22% 20,138,261
2010-01-13 2010-01-11 6.144 3,359,457 +66,034 0.22% 20,640,892
2010-01-12 2010-01-08 6.220 3,293,423 +11,101 0.21% 20,486,540
2010-01-11 2010-01-07 6.316 3,282,322 +15,722 0.21% 20,730,638
2010-01-08 2010-01-06 6.411 3,266,600 +18,867 0.21% 20,942,992
2010-01-07 2010-01-05 6.373 3,247,733 +5,241 0.21% 20,698,090
2010-01-06 2010-01-04 6.411 3,242,492 +31,445 0.21% 20,788,430
2010-01-05 2009-12-31 6.297 3,211,047 -11,530 0.21% 20,219,206
2010-01-04 2009-12-29 6.449 3,222,577 -57,649 0.21% 20,783,730
2009-12-30 2009-12-28 6.182 3,280,226 +7,337 0.21% 20,279,268
2009-12-29 2009-12-24 6.240 3,272,889 +1,048 0.21% 20,421,259
2009-12-23 2009-12-21 6.030 3,271,841 +6,289 0.21% 19,727,987
2009-12-22 2009-12-18 6.278 3,265,552 -26,204 0.21% 20,500,101
2009-12-21 2009-12-17 6.182 3,291,756 -5,240 0.21% 20,350,550
2009-12-18 2009-12-16 6.220 3,296,996 +5,240 0.21% 20,508,765
2009-12-17 2009-12-15 6.373 3,291,756 -2,096 0.21% 20,978,653
2009-12-16 2009-12-14 6.507 3,293,852 +15,722 0.21% 21,431,963
2009-12-15 2009-12-11 6.488 3,278,130 +5,241 0.21% 21,267,115
2009-12-14 2009-12-10 6.488 3,272,889 +12,578 0.21% 21,233,114
2009-12-11 2009-12-09 6.697 3,260,311 +14,674 0.21% 21,835,827
2009-12-10 2009-12-08 6.850 3,245,637 +34,590 0.21% 22,232,991
2009-12-09 2009-12-07 6.717 3,211,047 +40,857 0.21% 21,567,153
2009-12-08 2009-12-04 6.812 3,170,190 -4,192 0.20% 21,595,189
2009-12-07 2009-12-03 6.888 3,174,382 -27,252 0.21% 21,866,027
2009-12-04 2009-12-02 6.850 3,201,634 -74,420 0.21% 21,931,565
2009-12-03 2009-12-01 6.583 3,276,054 -41,926 0.21% 21,566,201
2009-12-02 2009-11-30 6.335 3,317,980 -45,071 0.21% 21,019,159
2009-12-01 2009-11-27 6.068 3,363,051 +118,442 0.22% 20,406,291
2009-11-30 2009-11-26 6.526 3,244,609 +28,300 0.21% 21,173,467
2009-11-27 2009-11-25 6.907 3,216,309 -23,161 0.21% 22,216,203
2009-11-26 2009-11-24 6.697 3,239,470 -2,387,713 0.21% 21,696,245
2009-11-25 2009-11-23 6.488 5,627,183 -1,408,723 0.36% 36,506,773
2009-11-24 2009-11-20 6.297 7,035,906 +3,144 0.46% 44,303,441
2009-11-23 2009-11-19 6.278 7,032,762 -104,816 0.46% 44,149,452
2009-11-20 2009-11-18 6.488 7,137,578 -565,376 0.46% 46,305,575
2009-11-19 2009-11-17 6.564 7,702,954 -735,806 0.50% 50,561,418
2009-11-18 2009-11-16 6.965 8,438,760 -3,442,149 0.55% 58,772,612
2009-11-17 2009-11-13 6.602 11,880,909 -125,779 0.77% 78,438,497
2009-11-16 2009-11-12 6.259 12,006,688 -144,646 0.78% 75,145,082
2009-11-13 2009-11-11 6.068 12,151,334 +15,723 0.79% 73,731,755
2009-11-12 2009-11-10 6.030 12,135,611 +26,084 0.79% 73,173,230
2009-11-11 2009-11-09 6.182 12,109,527 -28,300 0.78% 74,864,458
2009-11-10 2009-11-06 6.049 12,137,827 -14,092 0.79% 73,418,194
2009-11-09 2009-11-05 6.201 12,151,919 -12,577 0.79% 75,358,409
2009-11-05 2009-11-03 5.953 12,164,496 +19,915 0.79% 72,418,947
2009-11-04 2009-11-02 5.972 12,144,581 +20,963 0.79% 72,532,119
2009-11-03 2009-10-30 6.049 12,123,618 +58,696 0.78% 73,332,248
2009-11-02 2009-10-29 6.030 12,064,922 +15,723 0.78% 72,747,001
2009-10-30 2009-10-28 6.182 12,049,199 +135,212 0.78% 74,491,494
2009-10-29 2009-10-27 6.259 11,913,987 +42,975 0.77% 74,564,903
2009-10-28 2009-10-23 6.430 11,871,012 -143,282 0.77% 76,334,548
2009-10-27 2009-10-22 6.526 12,014,294 -8,386 0.78% 78,402,129
2009-10-23 2009-10-21 6.659 12,022,680 -72,673 0.78% 80,062,696
2009-10-22 2009-10-20 6.201 12,095,353 +47,167 0.78% 75,007,623
2009-10-21 2009-10-19 6.068 12,048,186 +17,819 0.78% 73,105,875
2009-10-20 2009-10-16 5.972 12,030,367 -5,241 0.78% 71,849,989
2009-10-19 2009-10-15 6.087 12,035,608 +27,252 0.78% 73,259,207
2009-10-16 2009-10-14 6.259 12,008,356 -152,611 0.78% 75,155,521
2009-10-15 2009-10-13 5.782 12,160,967 +52,408 0.79% 70,309,536
2009-10-14 2009-10-12 5.801 12,108,559 +19,915 0.78% 70,237,580
2009-10-13 2009-10-09 5.724 12,088,644 +57,648 0.78% 69,199,401
2009-10-12 2009-10-08 5.743 12,030,996 +8,385 0.78% 69,098,970
2009-10-09 2009-10-07 5.839 12,022,611 +45,071 0.78% 70,197,835
2009-10-08 2009-10-06 5.724 11,977,540 -5,241 0.78% 68,563,405
2009-10-07 2009-10-05 5.724 11,982,781 -5,240 0.78% 68,593,406
2009-10-06 2009-10-02 5.591 11,988,021 +31,444 0.78% 67,022,189
2009-10-05 2009-09-30 5.782 11,956,577 +31,445 0.77% 69,127,840
2009-10-02 2009-09-29 5.743 11,925,132 +40,878 0.77% 68,490,949
2009-09-30 2009-09-28 5.877 11,884,254 -3,175 0.77% 69,843,523
2009-09-29 2009-09-25 6.030 11,887,429 -24,827 0.77% 71,676,784
2009-09-28 2009-09-24 5.896 11,912,256 +119,490 0.77% 70,235,389
2009-09-25 2009-09-23 6.144 11,792,766 -40,879 0.77% 72,456,116
2009-09-24 2009-09-22 6.163 11,833,645 +102,720 0.77% 72,933,080
2009-09-23 2009-09-21 6.182 11,730,925 +2,096 0.76% 72,523,835
2009-09-22 2009-09-18 6.297 11,728,829 +49,264 0.76% 73,853,671
2009-09-21 2009-09-17 6.163 11,679,565 +20,334 0.76% 71,983,455
2009-09-18 2009-09-16 6.335 11,659,231 -11,530 0.76% 73,860,371
2009-09-17 2009-09-15 6.488 11,670,761 -18,867 0.76% 75,714,941
2009-09-16 2009-09-14 6.614 11,689,628 -3,144 0.76% 77,317,996
2009-09-15 2009-09-11 6.556 11,692,772 +141,392 0.76% 76,662,358
2009-09-14 2009-09-10 6.499 11,551,380 +7,260 0.76% 75,067,084
2009-09-11 2009-09-09 6.556 11,544,120 -16,595 0.76% 75,687,738
2009-09-10 2009-09-08 6.653 11,560,715 -37,337 0.76% 76,911,196
2009-09-09 2009-09-07 6.749 11,598,052 -68,548 0.76% 78,277,847
2009-09-08 2009-09-04 6.479 11,666,600 -25,929 0.77% 75,590,873
2009-09-07 2009-09-03 6.132 11,692,529 +1,662 0.77% 71,700,363
2009-09-04 2009-09-02 5.881 11,690,867 +14,734 0.77% 68,759,441
2009-09-03 2009-09-01 6.171 11,676,133 +10,372 0.77% 72,050,133
2009-09-02 2009-08-31 6.094 11,665,761 +34,226 0.77% 71,086,304
2009-09-01 2009-08-28 6.267 11,631,535 +1,813,396 0.76% 72,896,415
2009-08-31 2009-08-27 6.383 9,818,139 +31,115 0.77% 62,667,583
2009-08-28 2009-08-26 6.614 9,787,024 +13,483 0.77% 64,733,718
2009-08-27 2009-08-25 6.730 9,773,541 -49,783 0.77% 65,775,346
2009-08-26 2009-08-24 6.903 9,823,324 -3,112 0.77% 67,815,235
2009-08-25 2009-08-21 7.019 9,826,436 -47,247 0.77% 68,973,647
2009-08-24 2009-08-20 6.826 9,873,683 -18,668 0.78% 67,401,292
2009-08-21 2009-08-19 6.672 9,892,351 -40,449 0.78% 66,002,653
2009-08-20 2009-08-18 6.884 9,932,800 -31,115 0.78% 68,379,463
2009-08-19 2009-08-17 6.383 9,963,915 +15,443 0.78% 63,598,048
2009-08-18 2009-08-14 6.595 9,948,472 -17,632 0.78% 65,609,732
2009-08-17 2009-08-13 6.421 9,966,104 +34,227 0.78% 63,996,382
2009-08-14 2009-08-12 6.190 9,931,877 -7,260 0.78% 61,478,341
2009-08-13 2009-08-11 6.364 9,939,137 +13,483 0.78% 63,248,232
2009-08-12 2009-08-10 6.576 9,925,654 +576 0.78% 65,267,847
2009-08-11 2009-08-07 6.865 9,925,078 -94,381 0.78% 68,134,913
2009-08-10 2009-08-06 7.135 10,019,459 -6,223 0.79% 71,487,774
2009-08-07 2009-08-05 7.116 10,025,682 -60,155 0.79% 71,338,844
2009-08-06 2009-08-04 7.193 10,085,837 +60,155 0.79% 72,544,844
2009-08-05 2009-08-03 7.501 10,025,682 -20,743 0.79% 75,205,448
2009-08-04 2009-07-31 8.283 10,046,425 -122,385 0.79% 83,209,716
2009-08-03 2009-07-30 7.916 10,168,810 +498,175 0.80% 80,498,505
2009-07-31 2009-07-29 7.692 9,670,635 +174,937 0.80% 74,390,054
2009-07-30 2009-07-28 8.486 9,495,698 +2,100,777 0.79% 80,580,699
2009-07-29 2009-07-27 8.140 7,394,921 +480,345 0.61% 60,195,165
2009-07-28 2009-07-24 8.079 6,914,576 +54,054 0.57% 55,862,986
2009-07-27 2009-07-23 7.550 6,860,522 +58,968 0.57% 51,796,349
2009-07-24 2009-07-22 6.919 6,801,554 -145,672 0.57% 47,060,350
2009-07-23 2009-07-21 6.634 6,947,226 +4,014 0.58% 46,088,981
2009-07-22 2009-07-20 6.593 6,943,212 +1,479,976 0.58% 45,779,761
2009-07-21 2009-07-17 6.532 5,463,236 +2,286,085 0.45% 35,688,071
2009-07-20 2009-07-16 6.309 3,177,151 +133,660 0.26% 20,043,226
2009-07-17 2009-07-15 6.370 3,043,491 +24,570 0.25% 19,385,832
2009-07-16 2009-07-14 6.492 3,018,921 -28,501 0.25% 19,597,944
2009-07-15 2009-07-13 6.553 3,047,422 +66,830 0.25% 19,969,011
2009-07-14 2009-07-10 6.207 2,980,592 -153,141 0.25% 18,499,946
2009-07-13 2009-07-09 6.024 3,133,733 +49,140 0.26% 18,876,514
2009-07-10 2009-07-08 5.698 3,084,593 -24,570 0.26% 17,576,159
2009-07-09 2009-07-07 5.759 3,109,163 -44,226 0.26% 17,905,976
2009-07-08 2009-07-06 5.637 3,153,389 +36,364 0.26% 17,775,646
2009-07-07 2009-07-03 5.515 3,117,025 +13,759 0.26% 17,190,071
2009-07-06 2009-07-02 5.556 3,103,266 +19,656 0.26% 17,240,495
2009-07-03 2009-06-30 5.454 3,083,610 +20,638 0.26% 16,817,534
2009-07-02 2009-06-29 5.718 3,062,972 -982 0.25% 17,515,294
2009-06-30 2009-06-26 5.698 3,063,954 +982 0.25% 17,458,557
2009-06-29 2009-06-25 5.779 3,062,972 +983 0.25% 17,702,290
2009-06-26 2009-06-24 5.637 3,061,989 +37,346 0.25% 17,260,425
2009-06-25 2009-06-23 5.433 3,024,643 +26,536 0.25% 16,434,385
2009-06-24 2009-06-22 5.698 2,998,107 +40,294 0.25% 17,083,358
2009-06-23 2009-06-19 5.840 2,957,813 +9,828 0.25% 17,275,105
2009-06-22 2009-06-18 5.759 2,947,985 +27,518 0.25% 16,977,736
2009-06-19 2009-06-17 6.044 2,920,467 +64,865 0.24% 17,651,306
2009-06-18 2009-06-16 6.288 2,855,602 -9,828 0.24% 17,956,605
2009-06-17 2009-06-15 6.166 2,865,430 +182,799 0.24% 17,668,534
2009-06-16 2009-06-12 6.349 2,682,631 -137,591 0.22% 17,032,705
2009-06-15 2009-06-11 5.800 2,820,222 +63,882 0.23% 16,356,721
2009-06-12 2009-06-10 5.861 2,756,340 +36,037 0.23% 16,154,494
2009-06-11 2009-06-09 5.759 2,720,303 +12,776 0.23% 15,666,493
2009-06-10 2009-06-08 5.902 2,707,527 -37,236 0.23% 15,978,606
2009-06-09 2009-06-05 5.861 2,744,763 -32,432 0.23% 16,086,643
2009-06-08 2009-06-04 5.739 2,777,195 +45,208 0.23% 15,937,624
2009-06-05 2009-06-03 5.495 2,731,987 +69,779 0.23% 15,011,029
2009-06-04 2009-06-02 5.596 2,662,208 +57,002 0.22% 14,898,507
2009-06-03 2009-06-01 6.064 2,605,206 +75,675 0.22% 15,798,884
2009-06-02 2009-05-29 5.739 2,529,531 -74,693 0.21% 14,516,342
2009-06-01 2009-05-27 5.088 2,604,224 -82,554 0.22% 13,249,101
2009-05-29 2009-05-26 5.026 2,686,778 -27,518 0.22% 13,505,069
2009-05-27 2009-05-25 5.088 2,714,296 +4,913 0.23% 13,809,098
2009-05-26 2009-05-22 4.945 2,709,383 -82,554 0.23% 13,398,148
2009-05-25 2009-05-21 5.135 2,791,937 -983 0.23% 14,337,295
2009-05-22 2009-05-20 4.743 2,792,920 +5,012 0.23% 13,247,948
2009-05-21 2009-05-19 4.558 2,787,908 -129,949 0.23% 12,706,706
2009-05-20 2009-05-18 4.290 2,917,857 -28,123 0.25% 12,516,693
2009-05-19 2009-05-15 4.104 2,945,980 +9,698 0.25% 12,090,525
2009-05-18 2009-05-14 3.980 2,936,282 -9,698 0.25% 11,687,385
2009-05-15 2009-05-13 4.022 2,945,980 -5,818 0.25% 11,847,499
2009-05-14 2009-05-12 3.939 2,951,798 -10,668 0.25% 11,627,391
2009-05-13 2009-05-11 3.815 2,962,466 +108,614 0.25% 11,302,835
2009-05-12 2009-05-08 4.145 2,853,852 -61,095 0.24% 11,830,137
2009-05-11 2009-05-07 4.104 2,914,947 -12,607 0.25% 11,963,163
2009-05-08 2009-05-06 4.145 2,927,554 -2,909 0.25% 12,135,656
2009-05-07 2009-05-05 4.001 2,930,463 -21,335 0.25% 11,724,660
2009-05-06 2009-05-04 4.166 2,951,798 +41,700 0.25% 12,297,031
2009-05-05 2009-04-30 3.898 2,910,098 +2,909 0.25% 11,343,098
2009-05-04 2009-04-29 3.898 2,907,189 +4,849 0.25% 11,331,759
2009-04-30 2009-04-28 3.857 2,902,340 -35,882 0.24% 11,193,146
2009-04-29 2009-04-27 3.712 2,938,222 -43,639 0.25% 10,907,353
2009-04-28 2009-04-24 3.795 2,981,861 -368,512 0.25% 11,315,337
2009-04-27 2009-04-23 3.465 3,350,373 +23,275 0.28% 11,608,196
2009-04-24 2009-04-22 3.465 3,327,098 +130,918 0.28% 11,527,554
2009-04-23 2009-04-21 3.485 3,196,180 +105,705 0.27% 11,139,872
2009-04-22 2009-04-20 3.588 3,090,475 +93,098 0.26% 11,090,133
2009-04-21 2009-04-17 3.753 2,997,377 -150,314 0.25% 11,250,583
2009-04-20 2009-04-16 3.650 3,147,691 +14,546 0.27% 11,490,201
2009-04-17 2009-04-15 3.712 3,133,145 -4,849 0.26% 11,630,952
2009-04-16 2009-04-14 3.547 3,137,994 +72,733 0.26% 11,131,222
2009-04-15 2009-04-09 3.506 3,065,261 -187,165 0.26% 10,746,787
2009-04-14 2009-04-08 3.155 3,252,426 +88,248 0.27% 10,262,688
2009-04-09 2009-04-07 3.403 3,164,178 +21,335 0.27% 10,767,308
2009-04-08 2009-04-06 3.217 3,142,843 +120,252 0.26% 10,111,360
2009-04-07 2009-04-03 3.094 3,022,591 -400,514 0.25% 9,350,459
2009-04-06 2009-04-02 2.908 3,423,105 -63,035 0.29% 9,954,091
2009-04-03 2009-04-01 2.764 3,486,140 +17,455 0.29% 9,634,117
2009-04-02 2009-03-31 2.764 3,468,685 -24,244 0.29% 9,585,879
2009-04-01 2009-03-30 2.764 3,492,929 +175,528 0.29% 9,652,878
2009-03-31 2009-03-27 2.908 3,317,401 -98,916 0.28% 9,646,713
2009-03-30 2009-03-26 2.825 3,416,317 -82,537 0.29% 9,652,526
2009-03-27 2009-03-25 2.805 3,498,854 +47,519 0.30% 9,813,569
2009-03-26 2009-03-24 2.805 3,451,335 -54,307 0.29% 9,680,288
2009-03-25 2009-03-23 2.846 3,505,642 -133,828 0.30% 9,977,206
2009-03-24 2009-03-20 2.660 3,639,470 -43,640 0.31% 9,682,558
2009-03-23 2009-03-19 2.681 3,683,110 -69,823 0.31% 9,874,618
2009-03-20 2009-03-18 2.537 3,752,933 -58,186 0.32% 9,520,027
2009-03-19 2009-03-17 2.475 3,811,119 +12,931 0.32% 9,431,831
2009-03-18 2009-03-16 2.537 3,798,188 +38,790 0.32% 9,634,825
2009-03-17 2009-03-13 2.454 3,759,398 +141,586 0.32% 9,226,299
2009-03-13 2009-03-11 2.495 3,617,812 -82,430 0.31% 9,028,043
2009-03-12 2009-03-10 2.434 3,700,242 +6,789 0.31% 9,004,807
2009-03-11 2009-03-09 2.434 3,693,453 -4,849 0.31% 8,988,285
2009-03-10 2009-03-06 2.392 3,698,302 +112,493 0.31% 8,847,542
2009-03-09 2009-03-05 2.434 3,585,809 +4,203 0.30% 8,726,326
2009-03-06 2009-03-04 2.434 3,581,606 +19,395 0.30% 8,716,098
2009-03-05 2009-03-03 2.269 3,562,211 +98,916 0.30% 8,081,177
2009-03-04 2009-03-02 2.310 3,463,295 +53,338 0.29% 7,999,628
2009-03-03 2009-02-27 2.475 3,409,957 +25,214 0.29% 8,439,028
2009-03-02 2009-02-26 2.516 3,384,743 +47,518 0.29% 8,516,238
2009-02-27 2009-02-25 2.619 3,337,225 +62,065 0.28% 8,740,806
2009-02-26 2009-02-24 2.722 3,275,160 +2,910 0.28% 8,915,973
2009-02-25 2009-02-23 2.702 3,272,250 -63,035 0.28% 8,840,565
2009-02-24 2009-02-20 2.681 3,335,285 -543,070 0.28% 8,942,080
2009-02-23 2009-02-19 2.722 3,878,355 -4,849 0.33% 10,558,051
2009-02-20 2009-02-18 2.743 3,883,204 +30,063 0.33% 10,651,337
2009-02-19 2009-02-17 2.825 3,853,141 -51,398 0.32% 10,886,737
2009-02-18 2009-02-16 2.764 3,904,539 -144,495 0.33% 10,790,382
2009-02-17 2009-02-13 2.681 4,049,034 -52,368 0.34% 10,855,680
2009-02-16 2009-02-12 2.557 4,101,402 +92,128 0.35% 10,488,570
2009-02-13 2009-02-11 2.557 4,009,274 -1,939 0.34% 10,252,970
2009-02-12 2009-02-10 2.640 4,011,213 -56,247 0.34% 10,588,830
2009-02-11 2009-02-09 2.578 4,067,460 -19,395 0.34% 10,485,655
2009-02-10 2009-02-06 2.578 4,086,855 +4,849 0.34% 10,535,654
2009-02-09 2009-02-05 2.557 4,082,006 -65,945 0.34% 10,438,969
2009-02-06 2009-02-04 2.516 4,147,951 -9,697 0.35% 10,436,520
2009-02-05 2009-02-03 2.454 4,157,648 +43,639 0.35% 10,203,683
2009-02-04 2009-02-02 2.475 4,114,009 -62,065 0.35% 10,181,429
2009-02-03 2009-01-30 2.516 4,176,074 -8,728 0.35% 10,507,280
2009-02-02 2009-01-29 2.392 4,184,802 +4,849 0.35% 10,011,408
2009-01-30 2009-01-23 2.330 4,179,953 +58,186 0.35% 9,741,192
2009-01-23 2009-01-21 2.495 4,121,767 -9,698 0.35% 10,285,634
2009-01-22 2009-01-20 2.495 4,131,465 -58,186 0.35% 10,309,835
2009-01-21 2009-01-19 2.454 4,189,651 +45,579 0.35% 10,282,224
2009-01-20 2009-01-16 2.537 4,144,072 -29,093 0.35% 10,512,226
2009-01-19 2009-01-15 2.557 4,173,165 +65,945 0.35% 10,672,091
2009-01-16 2009-01-14 2.619 4,107,220 -24,245 0.35% 10,757,565
2009-01-15 2009-01-13 2.475 4,131,465 -12,607 0.35% 10,224,630
2009-01-14 2009-01-12 2.495 4,144,072 +43,640 0.35% 10,341,295
2009-01-13 2009-01-09 2.640 4,100,432 -28,123 0.35% 10,824,351
2009-01-12 2009-01-08 2.578 4,128,555 +73,702 0.35% 10,643,154
2009-01-09 2009-01-07 2.640 4,054,853 -176,498 0.34% 10,704,031
2009-01-08 2009-01-06 2.805 4,231,351 -15,516 0.36% 11,868,074
2009-01-07 2009-01-05 2.825 4,246,867 -26,184 0.36% 11,999,178
2009-01-06 2009-01-02 2.784 4,273,051 +256,019 0.36% 11,896,908
2009-01-05 2008-12-31 2.784 4,017,032 +206,561 0.34% 11,184,107
2009-01-02 2008-12-29 2.784 3,810,471 -132,859 0.32% 10,609,006
2008-12-30 2008-12-24 2.599 3,943,330 -35,881 0.33% 10,246,981
2008-12-29 2008-12-22 2.495 3,979,211 +170,679 0.34% 9,929,894
2008-12-23 2008-12-19 2.660 3,808,532 +164,323 0.32% 10,132,336
2008-12-22 2008-12-18 2.660 3,644,209 -122,190 0.31% 9,695,166
2008-12-19 2008-12-17 2.516 3,766,399 -18,426 0.32% 9,476,510
2008-12-18 2008-12-16 2.434 3,784,825 +16,486 0.32% 9,210,646
2008-12-17 2008-12-15 2.475 3,768,339 -63,035 0.32% 9,325,959
2008-12-16 2008-12-12 2.372 3,831,374 +32,003 0.32% 9,086,877
2008-12-15 2008-12-11 2.516 3,799,371 +252,139 0.32% 9,559,470
2008-12-12 2008-12-10 2.578 3,547,232 +36,851 0.30% 9,144,540
2008-12-11 2008-12-09 2.578 3,510,381 -146,435 0.30% 9,049,541
2008-12-10 2008-12-08 2.392 3,656,816 +106,675 0.31% 8,748,294
2008-12-09 2008-12-05 2.372 3,550,141 -265,717 0.30% 8,419,876
2008-12-08 2008-12-04 2.289 3,815,858 -301,597 0.32% 8,735,293
2008-12-05 2008-12-03 2.351 4,117,455 -970 0.35% 9,680,460
2008-12-04 2008-12-02 2.186 4,118,425 +25,214 0.35% 9,003,250
2008-12-03 2008-12-01 2.124 4,093,211 +391,786 0.35% 8,694,881
2008-12-02 2008-11-28 1.939 3,701,425 -60,126 0.31% 7,175,614
2008-12-01 2008-11-27 1.835 3,761,551 -13,576 0.32% 6,904,293
2008-11-28 2008-11-26 1.774 3,775,127 -1,940 0.32% 6,695,643
2008-11-27 2008-11-25 1.712 3,777,067 -14,546 0.32% 6,465,395
2008-11-26 2008-11-24 1.712 3,791,613 -32,003 0.32% 6,490,294
2008-11-25 2008-11-21 1.794 3,823,616 +48,489 0.32% 6,860,500
2008-11-24 2008-11-20 1.712 3,775,127 +18,425 0.32% 6,462,074
2008-11-21 2008-11-19 1.774 3,756,702 -17,456 0.32% 6,662,964
2008-11-20 2008-11-18 1.815 3,774,158 -102,795 0.32% 6,849,597
2008-11-19 2008-11-17 1.877 3,876,953 -122,191 0.33% 7,276,025
2008-11-18 2008-11-14 1.918 3,999,144 -71,762 0.34% 7,670,298
2008-11-17 2008-11-13 1.877 4,070,906 -16,486 0.34% 7,640,024
2008-11-14 2008-11-12 1.980 4,087,392 +300,627 0.34% 8,092,446
2008-11-13 2008-11-11 2.124 3,786,765 +576,366 0.32% 8,043,922
2008-11-12 2008-11-10 2.021 3,210,399 +690,475 0.27% 6,488,546
2008-11-11 2008-11-07 1.794 2,519,924 +59,156 0.21% 4,521,359
2008-11-10 2008-11-06 1.691 2,460,768 -3,879 0.21% 4,161,470
2008-11-07 2008-11-05 1.732 2,464,647 +28,123 0.21% 4,269,689
2008-11-05 2008-11-03 1.712 2,436,524 +69,823 0.21% 4,170,720
2008-11-04 2008-10-31 1.712 2,366,701 +16,486 0.20% 4,051,201
2008-11-03 2008-10-30 1.526 2,350,215 -19,395 0.20% 3,586,754
2008-10-31 2008-10-29 1.299 2,369,610 -4,849 0.20% 3,078,787
2008-10-30 2008-10-28 1.237 2,374,459 +4,849 0.20% 2,938,179
2008-10-28 2008-10-24 1.506 2,369,610 -8,728 0.20% 3,567,484
2008-10-27 2008-10-23 1.547 2,378,338 -29,093 0.20% 3,678,723
2008-10-24 2008-10-22 1.588 2,407,431 +11,637 0.20% 3,823,022
2008-10-23 2008-10-21 1.815 2,395,794 +24,244 0.20% 4,348,049
2008-10-22 2008-10-20 1.794 2,371,550 -17,455 0.20% 4,255,140
2008-10-21 2008-10-17 1.774 2,389,005 -15,517 0.20% 4,237,188
2008-10-20 2008-10-16 1.877 2,404,522 -12,607 0.20% 4,512,658
2008-10-17 2008-10-15 2.000 2,417,129 +16,486 0.20% 4,835,416
2008-10-16 2008-10-14 2.207 2,400,643 +35,882 0.20% 5,297,533
2008-10-15 2008-10-13 2.021 2,364,761 +15,516 0.20% 4,779,424
2008-10-14 2008-10-10 2.062 2,349,245 +970 0.20% 4,844,964
2008-10-13 2008-10-09 2.124 2,348,275 +48,488 0.20% 4,988,253
2008-10-10 2008-10-08 2.207 2,299,787 -29,093 0.19% 5,074,972
2008-10-09 2008-10-06 2.310 2,328,880 +14,547 0.20% 5,379,320
2008-10-06 2008-10-02 2.516 2,314,333 +108,614 0.20% 5,823,016
2008-10-03 2008-09-30 2.434 2,205,719 +15,516 0.19% 5,367,777
2008-10-02 2008-09-29 2.495 2,190,203 +6,788 0.19% 5,465,527
2008-09-30 2008-09-26 2.599 2,183,415 +3,880 0.18% 5,673,736
2008-09-29 2008-09-25 2.599 2,179,535 +36,851 0.18% 5,663,653
2008-09-26 2008-09-24 2.640 2,142,684 -11,638 0.18% 5,656,273
2008-09-25 2008-09-23 2.722 2,154,322 +9,698 0.18% 5,864,714
2008-09-23 2008-09-19 2.784 2,144,624 +32,002 0.18% 5,971,002
2008-09-22 2008-09-18 2.867 2,112,622 +18,426 0.18% 6,056,181
2008-09-18 2008-09-16 3.132 2,094,196 +48,346 0.18% 6,558,270
2008-09-17 2008-09-12 3.237 2,045,850 +12,288 0.18% 6,623,316
2008-09-16 2008-09-11 3.174 2,033,562 -5,888,543 0.18% 6,454,445
2008-09-11 2008-09-09 3.174 7,922,105 -36,862 0.69% 25,144,447
2008-09-10 2008-09-08 3.174 7,958,967 +34,027 0.69% 25,261,445
2008-09-09 2008-09-05 3.132 7,924,940 +37,807 0.69% 24,818,065
2008-09-08 2008-09-04 3.132 7,887,133 +21,740 0.69% 24,699,668
2008-09-04 2008-09-02 3.724 7,865,393 -14,178 0.68% 29,291,615
2008-09-03 2008-09-01 3.809 7,879,571 +4,726 0.69% 30,011,334
2008-09-02 2008-08-29 3.872 7,874,845 -9,452 0.68% 30,493,223
2008-09-01 2008-08-28 3.788 7,884,297 +4,726 0.69% 29,862,505
2008-08-27 2008-08-25 3.745 7,879,571 +3,781 0.68% 29,511,145
2008-08-26 2008-08-21 3.809 7,875,790 +9,451 0.68% 29,996,934
2008-08-25 2008-08-20 3.703 7,866,339 -18,903 0.68% 29,128,689
2008-08-21 2008-08-19 3.280 7,885,242 -7,562 0.68% 25,861,693
2008-08-18 2008-08-14 3.597 7,892,804 +945 0.68% 28,391,639
2008-08-15 2008-08-13 3.597 7,891,859 -4,726 0.68% 28,388,240
2008-08-14 2008-08-12 3.639 7,896,585 +18,904 0.69% 28,739,419
2008-08-12 2008-08-08 3.682 7,877,681 +33,082 0.68% 29,003,998
2008-08-11 2008-08-07 3.893 7,844,599 -9,452 0.68% 30,542,093
2008-08-08 2008-08-05 3.957 7,854,051 -5,671 0.68% 31,077,463
2008-08-07 2008-08-04 4.105 7,859,722 -23,630 0.68% 32,264,069
2008-08-05 2008-08-01 4.084 7,883,352 -4,726 0.68% 32,194,261
2008-08-01 2008-07-30 4.147 7,888,078 +6,616 0.68% 32,714,290
2008-07-30 2008-07-28 4.295 7,881,462 -51,040 0.68% 33,854,239
2008-07-25 2008-07-23 4.232 7,932,502 -14,178 0.69% 33,569,928
2008-07-24 2008-07-22 4.211 7,946,680 -34,972 0.69% 33,461,779
2008-07-23 2008-07-21 4.105 7,981,652 +2,836 0.69% 32,764,591
2008-07-22 2008-07-18 4.232 7,978,816 -2,836 0.69% 33,765,927
2008-07-21 2008-07-17 4.084 7,981,652 +937,630 0.69% 32,595,701
2008-07-18 2008-07-16 4.274 7,044,022 +18,904 0.61% 30,108,027
2008-07-17 2008-07-15 4.295 7,025,118 +13,233 0.61% 30,175,876
2008-07-15 2008-07-11 4.465 7,011,885 +7,561 0.61% 31,305,992
2008-07-14 2008-07-10 4.444 7,004,324 -47,260 0.61% 31,124,025
2008-07-11 2008-07-09 4.338 7,051,584 +13,233 0.61% 30,587,978
2008-07-10 2008-07-08 3.915 7,038,351 +109,642 0.61% 27,551,984
2008-07-09 2008-07-07 4.020 6,928,709 +4,726 0.60% 27,855,833
2008-07-08 2008-07-04 4.211 6,923,983 +9,452 0.60% 29,155,420
2008-07-07 2008-07-03 4.253 6,914,531 -18,904 0.60% 29,408,239
2008-07-02 2008-06-27 4.380 6,933,435 +5,732,902 0.60% 30,368,897
2008-06-16 2008-06-12 84.554 1,200,533 -3,601,599 0.10% 101,510,230
2008-06-13 2008-06-11 85.993 4,802,132 +4,501,999 0.42% 412,950,523
2008-06-12 2008-06-10 87.686 300,133 +472 0.42% 26,317,445
2008-06-11 2008-06-06 92.764 299,661 +1,891 0.42% 27,797,837
2008-06-10 2008-06-05 93.611 297,770 +709 0.41% 27,874,449
2008-06-06 2008-06-04 94.796 297,061 +1,417 0.41% 28,160,080
2008-06-05 2008-06-03 99.729 295,644 +2,363 0.41% 29,484,187
2008-06-04 2008-06-02 100.588 293,281 +5,249 0.41% 29,500,671
2008-06-03 2008-05-30 94.742 288,032 +11,632 0.41% 27,288,800
2008-06-02 2008-05-29 91.991 276,400 +3,489 0.39% 25,426,344
2008-05-30 2008-05-28 91.647 272,911 +2,327 0.38% 25,011,535
2008-05-29 2008-05-27 96.290 270,584 +2,093 0.38% 26,054,470
2008-05-28 2008-05-26 100.245 268,491 +737 0.38% 26,914,752
2008-05-27 2008-05-23 104.027 267,754 +930 0.38% 27,853,735
2008-05-26 2008-05-22 105.747 266,824 +698 0.38% 28,215,783
2008-05-22 2008-05-20 105.059 266,126 -465 0.38% 27,958,935
2008-05-21 2008-05-19 106.091 266,591 -465 0.38% 28,282,822
2008-05-20 2008-05-16 104.027 267,056 +1,861 0.38% 27,781,124
2008-05-19 2008-05-15 105.919 265,195 +698 0.37% 28,089,121
2008-05-16 2008-05-14 108.842 264,497 +1,861 0.37% 28,788,336
2008-05-09 2008-05-07 105.919 262,636 +465 0.37% 27,818,075
2008-05-08 2008-05-06 109.530 262,171 -13 0.37% 28,715,487
2008-05-06 2008-05-02 110.561 262,184 -129 0.37% 28,987,400
2008-05-05 2008-04-30 111.593 262,313 -233 0.37% 29,272,284
2008-04-29 2008-04-25 108.670 262,546 -155 0.37% 28,530,842
2008-04-24 2008-04-22 111.421 262,701 -297 0.37% 29,270,412
2008-04-21 2008-04-17 104.543 262,998 -233 0.37% 27,494,646
2008-04-17 2008-04-15 105.747 263,231 -465 0.37% 27,835,835
2008-04-16 2008-04-14 103.168 263,696 +13 0.37% 27,204,885
2008-04-15 2008-04-11 109.702 263,683 -698 0.37% 28,926,435
2008-04-09 2008-04-07 111.765 264,381 -1,292 0.37% 29,548,518
2008-04-02 2008-03-31 109.530 265,673 -1,163 0.37% 29,099,059
2008-04-01 2008-03-28 103.168 266,836 +1,861 0.38% 27,528,831
2008-03-28 2008-03-26 103.340 264,975 -466 0.37% 27,382,398
2008-03-27 2008-03-25 96.118 265,441 +233 0.37% 25,513,610
2008-03-26 2008-03-20 92.163 265,208 +3,490 0.37% 24,442,381
2008-03-25 2008-03-19 96.290 261,718 -3,089 0.37% 25,200,765
2008-03-20 2008-03-18 90.787 264,807 +530 0.37% 24,041,164
2008-03-19 2008-03-17 98.869 264,277 +155,165 0.37% 26,128,791
2008-03-18 2008-03-14 104.887 109,112 +20,704 0.15% 11,444,437
2008-03-17 2008-03-13 113.312 88,408 +232 0.12% 10,017,724
2008-03-14 2008-03-12 117.439 88,176 +233 0.12% 10,355,312
2008-03-13 2008-03-11 115.892 87,943 -13 0.12% 10,191,856
2008-03-12 2008-03-10 116.579 87,956 +515 0.12% 10,253,857
2008-03-11 2008-03-07 115.376 87,441 -698 0.12% 10,088,573
2008-03-06 2008-03-04 118.643 88,139 -697 0.12% 10,457,053
2008-03-05 2008-03-03 121.050 88,836 -3,025 0.13% 10,753,597
2008-03-04 2008-02-29 122.254 91,861 -4,885 0.13% 11,230,339
2008-03-03 2008-02-28 114.860 96,746 -930 0.14% 11,112,239
2008-02-29 2008-02-27 115.032 97,676 +930 0.14% 11,235,854
2008-02-28 2008-02-26 111.421 96,746 -233 0.14% 10,779,537
2008-02-27 2008-02-25 106.778 96,979 +233 0.14% 10,355,269
2008-02-26 2008-02-22 107.294 96,746 +2,094 0.14% 10,380,295
2008-02-21 2008-02-19 110.045 94,652 +1,266 0.13% 10,416,022
2008-02-20 2008-02-18 112.625 93,386 -232 0.13% 10,517,564
2008-02-15 2008-02-13 103.340 93,618 +232 0.13% 9,674,442
2008-02-12 2008-02-06 106.616 93,386 -698 0.13% 9,956,428
2008-02-11 2008-02-04 111.518 94,084 +1,043 0.13% 10,492,034
2008-02-01 2008-01-30 104.865 93,041 +686 0.13% 9,756,761
2008-01-31 2008-01-29 112.743 92,355 -3,085 0.13% 10,412,398
2008-01-29 2008-01-25 110.292 95,440 -1,142 0.14% 10,526,293
2008-01-24 2008-01-22 98.913 96,582 +1,023 0.14% 9,553,205
2008-01-23 2008-01-21 112.743 95,559 -2,285 0.14% 10,773,627
2008-01-22 2008-01-18 113.619 97,844 +1,371 0.14% 11,116,892
2008-01-21 2008-01-17 115.719 96,473 +1,187 0.14% 11,163,791
2008-01-18 2008-01-16 116.245 95,286 +228 0.14% 11,076,477
2008-01-17 2008-01-15 120.796 95,058 -1,259 0.14% 11,482,653
2008-01-16 2008-01-14 126.924 96,317 -3,897 0.14% 12,224,903
2008-01-15 2008-01-11 125.173 100,214 -4,925 0.14% 12,544,083
2008-01-14 2008-01-10 121.497 105,139 +89 0.15% 12,774,026
2008-01-11 2008-01-09 120.796 105,050 +2,284 0.15% 12,689,649
2008-01-10 2008-01-08 113.619 102,766 +2,057 0.15% 11,676,122
2008-01-09 2008-01-07 108.191 100,709 +228 0.14% 10,895,853
2008-01-04 2008-01-02 109.242 100,481 -457 0.14% 10,976,731
2008-01-03 2007-12-31 108.191 100,938 -457 0.15% 10,920,629
2008-01-02 2007-12-27 106.616 101,395 +457 0.15% 10,810,314
2007-12-21 2007-12-19 99.788 100,938 -914 0.15% 10,072,425
2007-12-19 2007-12-17 98.213 101,852 -228 0.15% 10,003,153
2007-12-18 2007-12-14 105.565 102,080 -1,143 0.15% 10,776,121
2007-12-17 2007-12-13 107.666 103,223 -63 0.15% 11,113,633
2007-12-14 2007-12-12 109.767 103,286 +685 0.15% 11,337,400
2007-12-13 2007-12-11 108.717 102,601 +9,597 0.15% 11,154,437
2007-12-12 2007-12-10 113.093 93,004 -521 0.13% 10,518,132
2007-12-11 2007-12-07 113.794 93,525 -1,371 0.13% 10,642,546
2007-12-10 2007-12-06 112.043 94,896 +2,971 0.14% 10,632,426
2007-12-07 2007-12-05 113.443 91,925 +228 0.13% 10,428,290
2007-12-06 2007-12-04 113.794 91,697 +62 0.13% 10,434,532
2007-12-05 2007-12-03 113.794 91,635 +2,970 0.13% 10,427,476
2007-12-04 2007-11-30 117.470 88,665 -63 0.13% 10,415,478
2007-11-30 2007-11-28 112.043 88,728 +229 0.13% 9,941,345
2007-11-29 2007-11-27 108.542 88,499 +457 0.13% 9,605,822
2007-11-27 2007-11-23 113.794 88,042 +609 0.13% 10,018,616
2007-11-26 2007-11-22 116.420 87,433 -2,285 0.13% 10,178,915
2007-11-23 2007-11-21 123.772 89,718 +229 0.13% 11,104,614
2007-11-22 2007-11-20 127.799 89,489 +228 0.13% 11,436,601
2007-11-21 2007-11-19 128.674 89,261 +1,142 0.13% 11,485,597
2007-11-20 2007-11-16 127.624 88,119 +229 0.13% 11,246,090
2007-11-19 2007-11-15 130.250 87,890 -1,143 0.13% 11,447,664
2007-11-16 2007-11-14 133.051 89,033 +1,600 0.13% 11,845,928
2007-11-15 2007-11-13 133.051 87,433 -914 0.13% 11,633,046
2007-11-14 2007-11-12 130.425 88,347 -3,884 0.13% 11,522,655
2007-11-13 2007-11-09 130.250 92,231 +1,828 0.13% 12,013,079
2007-11-12 2007-11-08 129.900 90,403 +1,599 0.13% 11,743,329
2007-11-09 2007-11-07 127.799 88,804 +1,371 0.13% 11,349,059
2007-11-08 2007-11-06 128.499 87,433 +3,656 0.13% 11,235,073
2007-11-07 2007-11-05 126.048 83,777 -914 0.12% 10,559,948
2007-11-06 2007-11-02 131.300 84,691 +1,142 0.12% 11,119,954
2007-11-05 2007-11-01 133.751 83,549 -3,137 0.12% 11,174,783
2007-11-02 2007-10-31 140.929 86,686 +9,229 0.13% 12,216,571
2007-11-01 2007-10-30 131.300 77,457 -11,181 0.11% 10,170,128
2007-10-31 2007-10-29 105.215 88,638 -3,549 0.13% 9,326,075
2007-10-30 2007-10-26 102.064 92,187 -228 0.13% 9,408,984
2007-10-29 2007-10-25 98.563 92,415 -457 0.13% 9,108,678
2007-10-26 2007-10-24 102.064 92,872 -1,754 0.14% 9,478,897
2007-10-24 2007-10-22 99.788 94,626 -228 0.14% 9,442,561
2007-10-23 2007-10-18 103.990 94,854 -2,348 0.14% 9,863,852
2007-10-22 2007-10-17 104.165 97,202 -1,280 0.14% 10,125,037
2007-10-18 2007-10-16 102.239 98,482 -2,742 0.14% 10,068,718
2007-10-17 2007-10-15 105.741 101,224 -1,371 0.15% 10,703,478
2007-10-16 2007-10-12 107.491 102,595 -9,824 0.15% 11,028,058
2007-10-15 2007-10-11 111.168 112,419 +2,361 0.16% 12,497,349
2007-10-12 2007-10-10 103.990 110,058 -4,697 0.16% 11,444,914
2007-10-10 2007-10-08 88.409 114,755 -2,056 0.17% 10,145,360
2007-10-09 2007-10-05 85.433 116,811 +685 0.17% 9,979,483
2007-10-08 2007-10-04 81.844 116,126 +411 0.17% 9,504,200
2007-10-05 2007-10-03 84.032 115,715 -1,180 0.17% 9,723,785
2007-10-04 2007-10-02 88.409 116,895 -3,427 0.17% 10,334,555
2007-10-03 2007-09-28 87.884 120,322 +1,599 0.17% 10,574,339
2007-10-02 2007-09-27 88.584 118,723 -457 0.17% 10,516,951
2007-09-28 2007-09-25 88.234 119,180 +1,600 0.17% 10,515,705
2007-09-27 2007-09-24 88.059 117,580 -2,514 0.17% 10,353,946
2007-09-25 2007-09-21 89.459 120,094 +457 0.17% 10,743,522
2007-09-24 2007-09-20 89.634 119,637 +914 0.17% 10,723,584
2007-09-21 2007-09-19 88.234 118,723 +2,057 0.17% 10,475,382
2007-09-20 2007-09-18 88.409 116,666 +4,112 0.17% 10,314,309
2007-09-19 2007-09-17 91.735 112,554 +557 0.16% 10,325,158
2007-09-18 2007-09-14 94.186 111,997 -362 0.16% 10,548,559
2007-09-17 2007-09-13 87.534 112,359 +3,427 0.16% 9,835,181
2007-09-14 2007-09-12 89.109 108,932 +250 0.16% 9,706,837
2007-09-13 2007-09-11 92.180 108,682 +329 0.16% 10,018,270
2007-09-12 2007-09-10 92.709 108,353 +2,746 0.16% 10,045,345
2007-09-11 2007-09-07 96.065 105,607 +1,586 0.15% 10,145,098
2007-09-10 2007-09-06 96.948 104,021 +11,945 0.15% 10,084,584
2007-09-07 2007-09-05 98.007 92,076 -453 0.16% 9,024,103
2007-09-06 2007-09-04 97.301 92,529 +1,586 0.16% 9,003,142
2007-09-05 2007-09-03 97.831 90,943 -4,757 0.16% 8,897,001
2007-09-04 2007-08-31 97.477 95,700 +680 0.17% 9,328,582
2007-08-31 2007-08-29 96.948 95,020 -1,133 0.17% 9,211,959
2007-08-30 2007-08-28 98.007 96,153 +2,026 0.17% 9,423,678
2007-08-29 2007-08-27 105.600 94,127 -226 0.17% 9,939,854
2007-08-28 2007-08-24 102.775 94,353 +226 0.17% 9,697,132
2007-08-27 2007-08-23 103.305 94,127 -1,359 0.17% 9,723,771
2007-08-24 2007-08-22 98.890 95,486 -3,561 0.17% 9,442,616
2007-08-23 2007-08-21 99.067 99,047 +4,756 0.17% 9,812,255
2007-08-22 2007-08-20 92.709 94,291 +2,039 0.17% 8,741,665
2007-08-21 2007-08-17 81.673 92,252 +906 0.16% 7,534,460
2007-08-20 2007-08-16 89.178 91,346 -453 0.16% 8,146,021
2007-08-17 2007-08-15 101.539 91,799 -3,171 0.16% 9,321,170
2007-08-16 2007-08-14 103.658 94,970 +1,359 0.17% 9,844,398
2007-08-15 2007-08-13 105.071 93,611 -63 0.17% 9,835,772
2007-08-14 2007-08-10 104.188 93,674 -679 0.17% 9,759,683
2007-08-13 2007-08-09 109.132 94,353 +1,132 0.17% 10,296,955
2007-08-10 2007-08-08 111.251 93,221 +642 0.16% 10,370,959
2007-08-09 2007-08-07 106.837 92,579 -227 0.16% 9,890,824
2007-08-08 2007-08-06 110.545 92,806 -1,145 0.16% 10,259,236
2007-08-07 2007-08-03 118.750 93,951 -2,265 0.17% 11,156,687
2007-08-06 2007-08-02 114.712 96,216 +2,554 0.17% 11,037,148
2007-08-03 2007-08-01 116.364 93,662 +2,809 0.17% 10,898,889
2007-08-02 2007-07-31 120.402 90,853 +218 0.17% 10,938,875
2007-08-01 2007-07-30 119.301 90,635 +2,119 0.17% 10,812,817
2007-07-31 2007-07-27 121.320 88,516 -2,954 0.16% 10,738,727
2007-07-30 2007-07-26 125.725 91,470 +1,259 0.17% 11,500,025
2007-07-27 2007-07-25 124.073 90,211 +4,431 0.17% 11,192,723
2007-07-26 2007-07-24 124.073 85,780 +3,475 0.16% 10,642,956
2007-07-24 2007-07-20 119.301 82,305 -3,196 0.15% 9,819,042
2007-07-23 2007-07-19 118.016 85,501 -1,610 0.16% 10,090,477
2007-07-20 2007-07-18 116.731 87,111 +2,724 0.16% 10,168,565
2007-07-19 2007-07-17 120.769 84,387 -1,344 0.16% 10,191,333
2007-07-18 2007-07-16 114.712 85,731 -1,029 0.16% 9,834,391
2007-07-17 2007-07-13 108.472 86,760 +654 0.16% 9,411,017
2007-07-16 2007-07-12 108.105 86,106 -436 0.16% 9,308,469
2007-07-13 2007-07-11 109.573 86,542 -218 0.16% 9,482,674
2007-07-12 2007-07-10 111.225 86,760 +3,923 0.16% 9,649,876
2007-07-11 2007-07-09 115.813 82,837 +545 0.15% 9,593,637
2007-07-10 2007-07-06 116.548 82,292 +871 0.15% 9,590,934
2007-07-09 2007-07-05 123.706 81,421 +4,299 0.15% 10,072,236
2007-07-06 2007-07-04 111.408 77,122 -5,073 0.14% 8,592,045
2007-07-05 2007-07-03 100.763 82,195 -1,090 0.15% 8,282,230
2007-07-04 2007-06-29 97.459 83,285 +1,005 0.15% 8,116,912
2007-07-03 2007-06-28 96.175 82,280 +400 0.15% 7,913,254
2007-06-29 2007-06-27 96.358 81,880 -872 0.15% 7,889,813
2007-06-28 2007-06-26 96.725 82,752 +436 0.15% 8,004,213
2007-06-27 2007-06-25 100.947 82,316 +121 0.15% 8,309,531
2007-06-26 2007-06-22 104.801 82,195 0.15% 8,614,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top