History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 45,884 | +0 | 0.00% | 455,169 |
| 2025-10-13 | 2025-10-09 | 9.790 | 45,884 | +0 | 0.00% | 449,204 |
| 2025-10-10 | 2025-10-08 | 9.700 | 45,884 | +0 | 0.00% | 445,075 |
| 2025-10-09 | 2025-10-06 | 9.800 | 45,884 | +0 | 0.00% | 449,663 |
| 2025-10-08 | 2025-10-03 | 9.800 | 45,884 | +0 | 0.00% | 449,663 |
| 2025-10-06 | 2025-10-02 | 9.810 | 45,884 | +0 | 0.00% | 450,122 |
| 2025-10-03 | 2025-09-30 | 9.910 | 45,884 | +0 | 0.00% | 454,710 |
| 2025-10-02 | 2025-09-29 | 9.870 | 45,884 | +0 | 0.00% | 452,875 |
| 2025-09-30 | 2025-09-26 | 9.910 | 45,884 | +0 | 0.00% | 454,710 |
| 2025-09-29 | 2025-09-25 | 9.760 | 45,884 | +0 | 0.00% | 447,828 |
| 2025-09-26 | 2025-09-24 | 9.770 | 45,884 | +0 | 0.00% | 448,287 |
| 2025-09-25 | 2025-09-23 | 9.820 | 45,884 | +0 | 0.00% | 450,581 |
| 2025-09-24 | 2025-09-22 | 9.920 | 45,884 | +0 | 0.00% | 455,169 |
| 2025-09-23 | 2025-09-19 | 9.910 | 45,884 | +0 | 0.00% | 454,710 |
| 2025-09-22 | 2025-09-18 | 9.900 | 45,884 | +0 | 0.00% | 454,252 |
| 2025-09-19 | 2025-09-17 | 10.000 | 45,884 | +0 | 0.00% | 458,840 |
| 2025-09-18 | 2025-09-16 | 10.060 | 45,884 | +0 | 0.00% | 461,593 |
| 2025-09-17 | 2025-09-15 | 10.991 | 45,884 | +0 | 0.00% | 504,321 |
| 2025-09-16 | 2025-09-12 | 10.950 | 45,884 | +1,466 | 0.00% | 502,425 |
| 2025-09-15 | 2025-09-11 | 11.105 | 44,418 | +0 | 0.00% | 493,255 |
| 2025-09-12 | 2025-09-10 | 11.022 | 44,418 | +0 | 0.00% | 489,585 |
| 2025-09-11 | 2025-09-09 | 10.981 | 44,418 | +0 | 0.00% | 487,749 |
| 2025-09-10 | 2025-09-08 | 10.929 | 44,418 | +0 | 0.00% | 485,455 |
| 2025-09-09 | 2025-09-05 | 11.022 | 44,418 | +0 | 0.00% | 489,585 |
| 2025-09-08 | 2025-09-04 | 10.805 | 44,418 | +0 | 0.00% | 479,949 |
| 2025-09-05 | 2025-09-03 | 10.929 | 44,418 | +0 | 0.00% | 485,455 |
| 2025-09-04 | 2025-09-02 | 10.867 | 44,418 | +0 | 0.00% | 482,702 |
| 2025-09-03 | 2025-09-01 | 10.960 | 44,418 | +0 | 0.00% | 486,832 |
| 2025-09-02 | 2025-08-29 | 11.033 | 44,418 | +0 | 0.00% | 490,044 |
| 2025-09-01 | 2025-08-28 | 11.157 | 44,418 | +0 | 0.00% | 495,550 |
| 2025-08-29 | 2025-08-27 | 11.074 | 44,418 | +0 | 0.00% | 491,879 |
| 2025-08-28 | 2025-08-26 | 11.105 | 44,418 | +0 | 0.00% | 493,255 |
| 2025-08-27 | 2025-08-25 | 11.105 | 44,418 | +0 | 0.00% | 493,255 |
| 2025-08-26 | 2025-08-22 | 11.260 | 44,418 | +0 | 0.00% | 500,138 |
| 2025-08-25 | 2025-08-21 | 12.107 | 44,418 | +0 | 0.00% | 537,763 |
| 2025-08-22 | 2025-08-20 | 11.849 | 44,418 | +0 | 0.00% | 526,292 |
| 2025-08-21 | 2025-08-19 | 12.200 | 44,418 | +0 | 0.00% | 541,893 |
| 2025-08-20 | 2025-08-18 | 12.262 | 44,418 | +0 | 0.00% | 544,646 |
| 2025-08-19 | 2025-08-15 | 12.396 | 44,418 | +0 | 0.00% | 550,611 |
| 2025-08-18 | 2025-08-14 | 12.510 | 44,418 | +0 | 0.00% | 555,658 |
| 2025-08-15 | 2025-08-13 | 12.024 | 44,418 | +0 | 0.00% | 534,092 |
| 2025-08-14 | 2025-08-12 | 12.035 | 44,418 | +0 | 0.00% | 534,551 |
| 2025-08-13 | 2025-08-11 | 11.931 | 44,418 | +0 | 0.00% | 529,963 |
| 2025-08-12 | 2025-08-08 | 12.035 | 44,418 | +0 | 0.00% | 534,551 |
| 2025-08-11 | 2025-08-07 | 12.138 | 44,418 | +0 | 0.00% | 539,140 |
| 2025-08-08 | 2025-08-06 | 11.911 | 44,418 | +0 | 0.00% | 529,045 |
| 2025-08-07 | 2025-08-05 | 12.076 | 44,418 | +0 | 0.00% | 536,387 |
| 2025-08-06 | 2025-08-04 | 12.241 | 44,418 | +0 | 0.00% | 543,728 |
| 2025-08-05 | 2025-08-01 | 12.396 | 44,418 | +0 | 0.00% | 550,611 |
| 2025-08-04 | 2025-07-31 | 12.437 | 44,418 | +0 | 0.00% | 552,446 |
| 2025-08-01 | 2025-07-30 | 12.665 | 44,418 | +0 | 0.00% | 562,541 |
| 2025-07-31 | 2025-07-29 | 12.396 | 44,418 | +0 | 0.00% | 550,611 |
| 2025-07-30 | 2025-07-28 | 12.437 | 44,418 | +0 | 0.00% | 552,446 |
| 2025-07-29 | 2025-07-25 | 12.334 | 44,418 | +0 | 0.00% | 547,858 |
| 2025-07-28 | 2025-07-24 | 12.313 | 44,418 | +0 | 0.00% | 546,940 |
| 2025-07-25 | 2025-07-23 | 12.355 | 44,418 | +0 | 0.00% | 548,775 |
| 2025-07-24 | 2025-07-22 | 12.417 | 44,418 | +0 | 0.00% | 551,528 |
| 2025-07-23 | 2025-07-21 | 12.210 | 44,418 | +0 | 0.00% | 542,352 |
| 2025-07-22 | 2025-07-18 | 11.900 | 44,418 | +0 | 0.00% | 528,586 |
| 2025-07-21 | 2025-07-17 | 11.921 | 44,418 | +0 | 0.00% | 529,504 |
| 2025-07-18 | 2025-07-16 | 12.251 | 44,418 | +0 | 0.00% | 544,187 |
| 2025-07-17 | 2025-07-15 | 12.293 | 44,418 | +0 | 0.00% | 546,022 |
| 2025-07-16 | 2025-07-14 | 12.148 | 44,418 | +0 | 0.00% | 539,598 |
| 2025-07-15 | 2025-07-11 | 11.942 | 44,418 | +0 | 0.00% | 530,422 |
| 2025-07-14 | 2025-07-10 | 11.859 | 44,418 | +0 | 0.00% | 526,751 |
| 2025-07-11 | 2025-07-09 | 11.838 | 44,418 | +0 | 0.00% | 525,833 |
| 2025-07-10 | 2025-07-08 | 11.859 | 44,418 | +0 | 0.00% | 526,751 |
| 2025-07-09 | 2025-07-07 | 12.066 | 44,418 | +0 | 0.00% | 535,928 |
| 2025-07-08 | 2025-07-04 | 12.066 | 44,418 | +0 | 0.00% | 535,928 |
| 2025-07-07 | 2025-07-03 | 12.272 | 44,418 | +0 | 0.00% | 545,105 |
| 2025-07-04 | 2025-07-02 | 12.313 | 44,418 | +0 | 0.00% | 546,940 |
| 2025-07-03 | 2025-06-30 | 12.231 | 44,418 | +0 | 0.00% | 543,269 |
| 2025-07-02 | 2025-06-27 | 12.520 | 44,418 | +0 | 0.00% | 556,117 |
| 2025-06-30 | 2025-06-26 | 12.768 | 44,418 | +0 | 0.00% | 567,129 |
| 2025-06-27 | 2025-06-25 | 12.851 | 44,418 | +0 | 0.00% | 570,800 |
| 2025-06-26 | 2025-06-24 | 12.871 | 44,418 | +0 | 0.00% | 571,717 |
| 2025-06-25 | 2025-06-23 | 12.665 | 44,418 | +0 | 0.00% | 562,541 |
| 2025-06-24 | 2025-06-20 | 12.396 | 44,418 | +0 | 0.00% | 550,611 |
| 2025-06-23 | 2025-06-19 | 12.499 | 44,418 | +0 | 0.00% | 555,199 |
| 2025-06-20 | 2025-06-18 | 13.255 | 44,418 | +0 | 0.00% | 588,769 |
| 2025-06-19 | 2025-06-17 | 13.086 | 44,418 | +1,010 | 0.00% | 581,257 |
| 2025-06-18 | 2025-06-16 | 13.086 | 43,408 | +0 | 0.00% | 568,040 |
| 2025-06-17 | 2025-06-13 | 13.255 | 43,408 | +0 | 0.00% | 575,382 |
| 2025-06-16 | 2025-06-12 | 13.044 | 43,408 | +0 | 0.00% | 566,205 |
| 2025-06-13 | 2025-06-11 | 12.896 | 43,408 | +0 | 0.00% | 559,781 |
| 2025-06-12 | 2025-06-10 | 12.790 | 43,408 | +0 | 0.00% | 555,193 |
| 2025-06-11 | 2025-06-09 | 12.684 | 43,408 | +0 | 0.00% | 550,604 |
| 2025-06-10 | 2025-06-06 | 12.515 | 43,408 | +0 | 0.00% | 543,263 |
| 2025-06-09 | 2025-06-05 | 11.987 | 43,408 | +0 | 0.00% | 520,321 |
| 2025-06-06 | 2025-06-04 | 11.839 | 43,408 | +0 | 0.00% | 513,897 |
| 2025-06-05 | 2025-06-03 | 11.712 | 43,408 | +0 | 0.00% | 508,391 |
| 2025-06-04 | 2025-06-02 | 11.522 | 43,408 | +0 | 0.00% | 500,132 |
| 2025-06-03 | 2025-05-30 | 11.670 | 43,408 | +0 | 0.00% | 506,556 |
| 2025-06-02 | 2025-05-29 | 11.775 | 43,408 | +0 | 0.00% | 511,144 |
| 2025-05-30 | 2025-05-28 | 11.691 | 43,408 | +0 | 0.00% | 507,474 |
| 2025-05-29 | 2025-05-27 | 11.691 | 43,408 | +0 | 0.00% | 507,474 |
| 2025-05-28 | 2025-05-26 | 11.543 | 43,408 | +0 | 0.00% | 501,050 |
| 2025-05-27 | 2025-05-23 | 11.627 | 43,408 | +0 | 0.00% | 504,721 |
| 2025-05-26 | 2025-05-22 | 11.458 | 43,408 | +0 | 0.00% | 497,379 |
| 2025-05-23 | 2025-05-21 | 11.564 | 43,408 | +0 | 0.00% | 501,968 |
| 2025-05-22 | 2025-05-20 | 11.649 | 43,408 | +0 | 0.00% | 505,638 |
| 2025-05-21 | 2025-05-19 | 11.627 | 43,408 | +0 | 0.00% | 504,721 |
| 2025-05-20 | 2025-05-16 | 11.627 | 43,408 | +0 | 0.00% | 504,721 |
| 2025-05-19 | 2025-05-15 | 11.649 | 43,408 | +0 | 0.00% | 505,638 |
| 2025-05-16 | 2025-05-14 | 11.691 | 43,408 | +0 | 0.00% | 507,474 |
| 2025-05-15 | 2025-05-13 | 11.775 | 43,408 | +0 | 0.00% | 511,144 |
| 2025-05-14 | 2025-05-12 | 11.839 | 43,408 | +0 | 0.00% | 513,897 |
| 2025-05-13 | 2025-05-09 | 11.987 | 43,408 | +0 | 0.00% | 520,321 |
| 2025-05-12 | 2025-05-08 | 12.008 | 43,408 | +0 | 0.00% | 521,239 |
| 2025-05-09 | 2025-05-07 | 11.627 | 43,408 | +0 | 0.00% | 504,721 |
| 2025-05-08 | 2025-05-06 | 12.029 | 43,408 | +0 | 0.00% | 522,156 |
| 2025-05-07 | 2025-05-02 | 12.135 | 43,408 | +0 | 0.00% | 526,745 |
| 2025-05-06 | 2025-04-30 | 12.071 | 43,408 | +0 | 0.00% | 523,992 |
| 2025-05-02 | 2025-04-29 | 11.902 | 43,408 | +0 | 0.00% | 516,650 |
| 2025-04-30 | 2025-04-28 | 12.008 | 43,408 | +0 | 0.00% | 521,239 |
| 2025-04-29 | 2025-04-25 | 11.289 | 43,408 | +0 | 0.00% | 490,038 |
| 2025-04-28 | 2025-04-24 | 11.310 | 43,408 | +0 | 0.00% | 490,956 |
| 2025-04-25 | 2025-04-23 | 11.310 | 43,408 | +0 | 0.00% | 490,956 |
| 2025-04-24 | 2025-04-22 | 11.395 | 43,408 | +0 | 0.00% | 494,626 |
| 2025-04-23 | 2025-04-17 | 11.353 | 43,408 | +0 | 0.00% | 492,791 |
| 2025-04-22 | 2025-04-16 | 11.331 | 43,408 | +0 | 0.00% | 491,873 |
| 2025-04-17 | 2025-04-15 | 11.374 | 43,408 | +0 | 0.00% | 493,709 |
| 2025-04-16 | 2025-04-14 | 11.627 | 43,408 | +0 | 0.00% | 504,721 |
| 2025-04-15 | 2025-04-11 | 11.585 | 43,408 | +0 | 0.00% | 502,885 |
| 2025-04-14 | 2025-04-10 | 11.437 | 43,408 | +0 | 0.00% | 496,462 |
| 2025-04-11 | 2025-04-09 | 11.691 | 43,408 | +0 | 0.00% | 507,474 |
| 2025-04-10 | 2025-04-08 | 11.226 | 43,408 | +0 | 0.00% | 487,285 |
| 2025-04-09 | 2025-04-07 | 10.845 | 43,408 | +0 | 0.00% | 470,767 |
| 2025-04-08 | 2025-04-03 | 11.268 | 43,408 | +0 | 0.00% | 489,120 |
| 2025-04-07 | 2025-04-02 | 10.803 | 43,408 | +0 | 0.00% | 468,931 |
| 2025-04-03 | 2025-04-01 | 10.676 | 43,408 | +0 | 0.00% | 463,425 |
| 2025-04-02 | 2025-03-31 | 10.634 | 43,408 | +0 | 0.00% | 461,590 |
| 2025-04-01 | 2025-03-28 | 10.972 | 43,408 | +0 | 0.00% | 476,273 |
| 2025-03-31 | 2025-03-27 | 10.782 | 43,408 | +0 | 0.00% | 468,014 |
| 2025-03-28 | 2025-03-26 | 10.887 | 43,408 | +0 | 0.00% | 472,602 |
| 2025-03-27 | 2025-03-25 | 10.930 | 43,408 | +0 | 0.00% | 474,437 |
| 2025-03-26 | 2025-03-24 | 11.437 | 43,408 | +0 | 0.00% | 496,462 |
| 2025-03-25 | 2025-03-21 | 12.346 | 43,408 | +0 | 0.00% | 535,922 |
| 2025-03-24 | 2025-03-20 | 13.467 | 43,408 | +0 | 0.00% | 584,558 |
| 2025-03-21 | 2025-03-19 | 13.784 | 43,408 | +0 | 0.00% | 598,323 |
| 2025-03-20 | 2025-03-18 | 13.720 | 43,408 | +0 | 0.00% | 595,570 |
| 2025-03-19 | 2025-03-17 | 13.403 | 43,408 | +0 | 0.00% | 581,805 |
| 2025-03-18 | 2025-03-14 | 13.213 | 43,408 | +0 | 0.00% | 573,546 |
| 2025-03-17 | 2025-03-13 | 13.847 | 43,408 | +0 | 0.00% | 601,076 |
| 2025-03-14 | 2025-03-12 | 13.551 | 43,408 | +0 | 0.00% | 588,229 |
| 2025-03-13 | 2025-03-11 | 12.896 | 43,408 | +0 | 0.00% | 559,781 |
| 2025-03-12 | 2025-03-10 | 12.579 | 43,408 | +0 | 0.00% | 546,016 |
| 2025-03-11 | 2025-03-07 | 12.875 | 43,408 | +0 | 0.00% | 558,863 |
| 2025-03-10 | 2025-03-06 | 12.769 | 43,408 | +0 | 0.00% | 554,275 |
| 2025-03-07 | 2025-03-05 | 12.452 | 43,408 | +0 | 0.00% | 540,510 |
| 2025-03-06 | 2025-03-04 | 12.198 | 43,408 | +0 | 0.00% | 529,498 |
| 2025-03-05 | 2025-03-03 | 12.388 | 43,408 | +0 | 0.00% | 537,757 |
| 2025-03-04 | 2025-02-28 | 12.558 | 43,408 | +0 | 0.00% | 545,098 |
| 2025-03-03 | 2025-02-27 | 12.621 | 43,408 | +0 | 0.00% | 547,851 |
| 2025-02-28 | 2025-02-26 | 12.938 | 43,408 | +0 | 0.00% | 561,616 |
| 2025-02-27 | 2025-02-25 | 12.811 | 43,408 | +0 | 0.00% | 556,110 |
| 2025-02-26 | 2025-02-24 | 12.938 | 43,408 | +0 | 0.00% | 561,616 |
| 2025-02-25 | 2025-02-21 | 12.980 | 43,408 | +0 | 0.00% | 563,452 |
| 2025-02-24 | 2025-02-20 | 12.684 | 43,408 | +0 | 0.00% | 550,604 |
| 2025-02-21 | 2025-02-19 | 12.875 | 43,408 | +0 | 0.00% | 558,863 |
| 2025-02-20 | 2025-02-18 | 12.663 | 43,408 | +0 | 0.00% | 549,687 |
| 2025-02-19 | 2025-02-17 | 12.135 | 43,408 | +0 | 0.00% | 526,745 |
| 2025-02-18 | 2025-02-14 | 12.198 | 43,408 | +0 | 0.00% | 529,498 |
| 2025-02-17 | 2025-02-13 | 12.346 | 43,408 | +0 | 0.00% | 535,922 |
| 2025-02-14 | 2025-02-12 | 12.452 | 43,408 | +0 | 0.00% | 540,510 |
| 2025-02-13 | 2025-02-11 | 12.346 | 43,408 | +0 | 0.00% | 535,922 |
| 2025-02-12 | 2025-02-10 | 12.367 | 43,408 | +0 | 0.00% | 536,839 |
| 2025-02-11 | 2025-02-07 | 12.346 | 43,408 | +0 | 0.00% | 535,922 |
| 2025-02-10 | 2025-02-06 | 12.367 | 43,408 | +0 | 0.00% | 536,839 |
| 2025-02-07 | 2025-02-05 | 12.092 | 43,408 | +0 | 0.00% | 524,909 |
| 2025-02-06 | 2025-02-04 | 12.092 | 43,408 | +0 | 0.00% | 524,909 |
| 2025-02-05 | 2025-02-03 | 12.135 | 43,408 | +0 | 0.00% | 526,745 |
| 2025-02-04 | 2025-01-28 | 12.071 | 43,408 | +0 | 0.00% | 523,992 |
| 2025-02-03 | 2025-01-24 | 12.050 | 43,408 | +0 | 0.00% | 523,074 |
| 2025-01-27 | 2025-01-23 | 12.262 | 43,408 | +0 | 0.00% | 532,251 |
| 2025-01-24 | 2025-01-22 | 12.177 | 43,408 | +0 | 0.00% | 528,580 |
| 2025-01-23 | 2025-01-21 | 12.473 | 43,408 | +0 | 0.00% | 541,428 |
| 2025-01-22 | 2025-01-20 | 12.938 | 43,408 | +0 | 0.00% | 561,616 |
| 2025-01-21 | 2025-01-17 | 12.854 | 43,408 | +0 | 0.00% | 557,946 |
| 2025-01-20 | 2025-01-16 | 12.748 | 43,408 | +0 | 0.00% | 553,357 |
| 2025-01-17 | 2025-01-15 | 12.769 | 43,408 | +0 | 0.00% | 554,275 |
| 2025-01-16 | 2025-01-14 | 12.727 | 43,408 | +0 | 0.00% | 552,440 |
| 2025-01-15 | 2025-01-13 | 12.431 | 43,408 | +0 | 0.00% | 539,592 |
| 2025-01-14 | 2025-01-10 | 12.473 | 43,408 | +0 | 0.00% | 541,428 |
| 2025-01-13 | 2025-01-09 | 12.558 | 43,408 | +0 | 0.00% | 545,098 |
| 2025-01-10 | 2025-01-08 | 12.388 | 43,408 | +0 | 0.00% | 537,757 |
| 2025-01-09 | 2025-01-07 | 12.452 | 43,408 | +0 | 0.00% | 540,510 |
| 2025-01-08 | 2025-01-06 | 12.473 | 43,408 | +0 | 0.00% | 541,428 |
| 2025-01-07 | 2025-01-03 | 12.536 | 43,408 | +0 | 0.00% | 544,181 |
| 2025-01-06 | 2025-01-02 | 12.642 | 43,408 | +0 | 0.00% | 548,769 |
| 2025-01-03 | 2024-12-31 | 12.959 | 43,408 | +0 | 0.00% | 562,534 |
| 2025-01-02 | 2024-12-27 | 13.149 | 43,408 | +0 | 0.00% | 570,793 |
| 2024-12-30 | 2024-12-24 | 12.600 | 43,408 | +0 | 0.00% | 546,934 |
| 2024-12-27 | 2024-12-20 | 12.579 | 43,408 | +0 | 0.00% | 546,016 |
| 2024-12-23 | 2024-12-19 | 12.621 | 43,408 | +0 | 0.00% | 547,851 |
| 2024-12-20 | 2024-12-18 | 12.579 | 43,408 | +0 | 0.00% | 546,016 |
| 2024-12-19 | 2024-12-17 | 12.388 | 43,408 | +0 | 0.00% | 537,757 |
| 2024-12-18 | 2024-12-16 | 12.621 | 43,408 | +0 | 0.00% | 547,851 |
| 2024-12-17 | 2024-12-13 | 12.663 | 43,408 | +0 | 0.00% | 549,687 |
| 2024-12-16 | 2024-12-12 | 12.663 | 43,408 | +0 | 0.00% | 549,687 |
| 2024-12-13 | 2024-12-11 | 12.727 | 43,408 | +0 | 0.00% | 552,440 |
| 2024-12-12 | 2024-12-10 | 12.748 | 43,408 | +0 | 0.00% | 553,357 |
| 2024-12-11 | 2024-12-09 | 12.748 | 43,408 | +0 | 0.00% | 553,357 |
| 2024-12-10 | 2024-12-06 | 12.346 | 43,408 | +0 | 0.00% | 535,922 |
| 2024-12-09 | 2024-12-05 | 12.050 | 43,408 | +0 | 0.00% | 523,074 |
| 2024-12-06 | 2024-12-04 | 11.818 | 43,408 | +0 | 0.00% | 512,980 |
| 2024-12-05 | 2024-12-03 | 11.754 | 43,408 | +0 | 0.00% | 510,227 |
| 2024-12-04 | 2024-12-02 | 11.564 | 43,408 | +0 | 0.00% | 501,968 |
| 2024-12-03 | 2024-11-29 | 11.458 | 43,408 | +0 | 0.00% | 497,379 |
| 2024-12-02 | 2024-11-28 | 11.479 | 43,408 | +0 | 0.00% | 498,297 |
| 2024-11-29 | 2024-11-27 | 11.818 | 43,408 | +0 | 0.00% | 512,980 |
| 2024-11-28 | 2024-11-26 | 11.754 | 43,408 | +0 | 0.00% | 510,227 |
| 2024-11-27 | 2024-11-25 | 11.881 | 43,408 | +0 | 0.00% | 515,733 |
| 2024-11-26 | 2024-11-22 | 11.987 | 43,408 | +0 | 0.00% | 520,321 |
| 2024-11-25 | 2024-11-21 | 12.156 | 43,408 | +0 | 0.00% | 527,663 |
| 2024-11-22 | 2024-11-20 | 12.156 | 43,408 | +0 | 0.00% | 527,663 |
| 2024-11-21 | 2024-11-19 | 12.135 | 43,408 | +0 | 0.00% | 526,745 |
| 2024-11-20 | 2024-11-18 | 11.881 | 43,408 | +0 | 0.00% | 515,733 |
| 2024-11-19 | 2024-11-15 | 11.670 | 43,408 | +0 | 0.00% | 506,556 |
| 2024-11-18 | 2024-11-14 | 11.543 | 43,408 | +0 | 0.00% | 501,050 |
| 2024-11-15 | 2024-11-13 | 11.733 | 43,408 | +0 | 0.00% | 509,309 |
| 2024-11-14 | 2024-11-12 | 11.881 | 43,408 | +0 | 0.00% | 515,733 |
| 2024-11-13 | 2024-11-11 | 12.367 | 43,408 | +0 | 0.00% | 536,839 |
| 2024-11-12 | 2024-11-08 | 12.050 | 43,408 | +0 | 0.00% | 523,074 |
| 2024-11-11 | 2024-11-07 | 12.536 | 43,408 | +0 | 0.00% | 544,181 |
| 2024-11-08 | 2024-11-06 | 12.177 | 43,408 | +0 | 0.00% | 528,580 |
| 2024-11-07 | 2024-11-05 | 12.346 | 43,408 | +0 | 0.00% | 535,922 |
| 2024-11-06 | 2024-11-04 | 12.135 | 43,408 | +0 | 0.00% | 526,745 |
| 2024-11-05 | 2024-11-01 | 12.262 | 43,408 | +0 | 0.00% | 532,251 |
| 2024-11-04 | 2024-10-31 | 12.071 | 43,408 | +0 | 0.00% | 523,992 |
| 2024-11-01 | 2024-10-30 | 12.092 | 43,408 | +0 | 0.00% | 524,909 |
| 2024-10-31 | 2024-10-29 | 12.135 | 43,408 | +0 | 0.00% | 526,745 |
| 2024-10-30 | 2024-10-28 | 12.367 | 43,408 | +0 | 0.00% | 536,839 |
| 2024-10-29 | 2024-10-25 | 12.536 | 43,408 | +0 | 0.00% | 544,181 |
| 2024-10-28 | 2024-10-24 | 12.854 | 43,408 | +0 | 0.00% | 557,946 |
| 2024-10-25 | 2024-10-23 | 13.065 | 43,408 | +0 | 0.00% | 567,122 |
| 2024-10-24 | 2024-10-22 | 13.234 | 43,408 | +0 | 0.00% | 574,464 |
| 2024-10-23 | 2024-10-21 | 13.107 | 43,408 | +0 | 0.00% | 568,958 |
| 2024-10-22 | 2024-10-18 | 13.171 | 43,408 | +0 | 0.00% | 571,711 |
| 2024-10-21 | 2024-10-17 | 12.917 | 43,408 | +0 | 0.00% | 560,699 |
| 2024-10-18 | 2024-10-16 | 12.980 | 43,408 | +0 | 0.00% | 563,452 |
| 2024-10-17 | 2024-10-15 | 13.044 | 43,408 | +0 | 0.00% | 566,205 |
| 2024-10-16 | 2024-10-14 | 13.572 | 43,408 | +0 | 0.00% | 589,147 |
| 2024-10-15 | 2024-10-10 | 13.319 | 43,408 | +0 | 0.00% | 578,135 |
| 2024-10-14 | 2024-10-09 | 12.536 | 43,408 | +0 | 0.00% | 544,181 |
| 2024-10-10 | 2024-10-08 | 12.621 | 43,408 | +0 | 0.00% | 547,851 |
| 2024-10-09 | 2024-10-07 | 13.065 | 43,408 | +0 | 0.00% | 567,122 |
| 2024-10-08 | 2024-10-04 | 12.938 | 43,408 | +0 | 0.00% | 561,616 |
| 2024-10-07 | 2024-10-03 | 11.860 | 43,408 | +0 | 0.00% | 514,815 |
| 2024-10-04 | 2024-10-02 | 12.156 | 43,408 | +0 | 0.00% | 527,663 |
| 2024-10-03 | 2024-09-30 | 12.790 | 43,408 | +0 | 0.00% | 555,193 |
| 2024-10-02 | 2024-09-27 | 12.811 | 43,408 | +0 | 0.00% | 556,110 |
| 2024-09-30 | 2024-09-26 | 12.621 | 43,408 | +0 | 0.00% | 547,851 |
| 2024-09-27 | 2024-09-25 | 12.325 | 43,408 | -1,892 | 0.00% | 535,004 |
| 2024-09-25 | 2024-09-23 | 11.839 | 45,300 | +1,892 | 0.00% | 536,296 |
| 2024-09-16 | 2024-09-12 | 11.685 | 43,408 | +1,314 | 0.00% | 507,230 |
| 2024-06-17 | 2024-06-13 | 11.834 | 42,094 | +1,149 | 0.00% | 498,132 |
| 2023-09-14 | 2023-09-12 | 10.147 | 40,945 | +1,288 | 0.00% | 415,476 |
| 2023-06-19 | 2023-06-15 | 10.709 | 39,657 | +1,053 | 0.00% | 424,693 |
| 2022-12-06 | 2022-12-02 | 10.626 | 38,604 | -11,779 | 0.00% | 410,205 |
| 2022-12-05 | 2022-12-01 | 10.721 | 50,383 | -3,365 | 0.00% | 540,159 |
| 2022-12-01 | 2022-11-29 | 10.721 | 53,748 | +8,413 | 0.00% | 576,235 |
| 2022-11-30 | 2022-11-28 | 10.804 | 45,335 | +6,731 | 0.00% | 489,811 |
| 2022-09-15 | 2022-09-13 | 11.287 | 38,604 | +1,000 | 0.00% | 435,709 |
| 2022-06-20 | 2022-06-16 | 10.250 | 37,604 | +941 | 0.00% | 385,434 |
| 2022-04-28 | 2022-04-26 | 11.213 | 36,663 | -15,981 | 0.00% | 411,119 |
| 2022-04-20 | 2022-04-14 | 12.427 | 52,644 | +1,598 | 0.00% | 654,229 |
| 2022-04-13 | 2022-04-11 | 12.565 | 51,046 | -31,961 | 0.00% | 641,398 |
| 2022-04-12 | 2022-04-08 | 13.216 | 83,007 | +31,961 | 0.00% | 1,097,010 |
| 2022-03-22 | 2022-03-18 | 12.440 | 51,046 | +15,981 | 0.00% | 635,009 |
| 2022-01-12 | 2022-01-10 | 12.490 | 35,065 | -23,971 | 0.00% | 437,962 |
| 2021-12-07 | 2021-12-03 | 10.951 | 59,036 | -7,991 | 0.00% | 646,483 |
| 2021-09-15 | 2021-09-13 | 9.317 | 67,027 | +1,932 | 0.00% | 624,481 |
| 2021-09-06 | 2021-09-02 | 8.930 | 65,095 | -15,520 | 0.00% | 581,316 |
| 2021-06-17 | 2021-06-15 | 7.729 | 80,615 | +2,659 | 0.00% | 623,078 |
| 2021-04-26 | 2021-04-22 | 7.476 | 77,956 | -7,504 | 0.00% | 582,789 |
| 2021-04-23 | 2021-04-21 | 7.609 | 85,460 | +7,504 | 0.00% | 650,276 |
| 2021-04-22 | 2021-04-20 | 7.702 | 77,956 | -7,504 | 0.00% | 600,449 |
| 2021-04-21 | 2021-04-19 | 7.516 | 85,460 | +7,504 | 0.00% | 642,304 |
| 2021-03-01 | 2021-02-25 | 7.223 | 77,956 | -7,504 | 0.00% | 563,051 |
| 2021-02-09 | 2021-02-05 | 6.157 | 85,460 | +15,008 | 0.00% | 526,143 |
| 2021-01-21 | 2021-01-19 | 6.410 | 70,452 | -7,504 | 0.00% | 451,583 |
| 2021-01-13 | 2021-01-11 | 5.770 | 77,956 | +7,504 | 0.00% | 449,817 |
| 2020-12-01 | 2020-11-27 | 6.903 | 70,452 | -7,504 | 0.00% | 486,320 |
| 2020-11-17 | 2020-11-13 | 7.409 | 77,956 | -7,504 | 0.00% | 577,595 |
| 2020-10-30 | 2020-10-28 | 7.076 | 85,460 | -4,503 | 0.00% | 604,723 |
| 2020-10-29 | 2020-10-27 | 7.063 | 89,963 | +4,503 | 0.00% | 635,387 |
| 2020-09-21 | 2020-09-17 | 7.856 | 85,460 | +7,504 | 0.00% | 671,368 |
| 2020-09-18 | 2020-09-16 | 8.268 | 77,956 | +2,317 | 0.00% | 644,537 |
| 2020-09-14 | 2020-09-10 | 8.474 | 75,639 | +7,281 | 0.00% | 640,963 |
| 2020-09-10 | 2020-09-08 | 8.611 | 68,358 | +7,281 | 0.00% | 588,652 |
| 2020-09-04 | 2020-09-02 | 8.721 | 61,077 | -7,281 | 0.00% | 532,664 |
| 2020-08-26 | 2020-08-24 | 8.062 | 68,358 | -7,281 | 0.00% | 551,099 |
| 2020-08-20 | 2020-08-18 | 7.197 | 75,639 | -7,281 | 0.00% | 544,351 |
| 2020-08-11 | 2020-08-07 | 6.455 | 82,920 | -7,281 | 0.00% | 535,253 |
| 2020-07-29 | 2020-07-27 | 6.304 | 90,201 | +7,281 | 0.00% | 568,625 |
| 2020-07-15 | 2020-07-13 | 6.936 | 82,920 | -7,281 | 0.00% | 575,112 |
| 2020-07-14 | 2020-07-10 | 6.785 | 90,201 | +14,562 | 0.00% | 611,984 |
| 2020-07-13 | 2020-07-09 | 7.004 | 75,639 | +7,281 | 0.00% | 529,807 |
| 2020-07-08 | 2020-07-06 | 7.210 | 68,358 | -21,843 | 0.00% | 492,891 |
| 2020-07-07 | 2020-07-03 | 6.496 | 90,201 | -7,282 | 0.00% | 585,969 |
| 2020-07-03 | 2020-06-30 | 6.208 | 97,483 | +7,282 | 0.00% | 605,158 |
| 2020-06-30 | 2020-06-26 | 6.318 | 90,201 | +7,281 | 0.00% | 569,864 |
| 2020-06-29 | 2020-06-24 | 6.537 | 82,920 | -7,281 | 0.00% | 542,086 |
| 2020-06-26 | 2020-06-23 | 6.455 | 90,201 | +7,281 | 0.00% | 582,252 |
| 2020-06-19 | 2020-06-17 | 6.867 | 82,920 | -14,563 | 0.00% | 569,418 |
| 2020-06-17 | 2020-06-15 | 6.565 | 97,483 | +7,282 | 0.00% | 639,968 |
| 2020-06-16 | 2020-06-12 | 7.135 | 90,201 | +7,281 | 0.00% | 643,606 |
| 2020-06-15 | 2020-06-11 | 7.235 | 82,920 | +9,687 | 0.00% | 599,888 |
| 2020-06-12 | 2020-06-10 | 7.532 | 73,233 | +7,049 | 0.00% | 551,623 |
| 2020-06-11 | 2020-06-09 | 7.802 | 66,184 | -14,099 | 0.00% | 516,365 |
| 2020-06-03 | 2020-06-01 | 7.093 | 80,283 | -7,049 | 0.00% | 569,422 |
| 2020-06-02 | 2020-05-29 | 6.781 | 87,332 | +7,049 | 0.00% | 592,164 |
| 2020-06-01 | 2020-05-28 | 7.220 | 80,283 | +7,050 | 0.00% | 579,672 |
| 2020-05-29 | 2020-05-27 | 7.419 | 73,233 | +14,099 | 0.00% | 543,312 |
| 2019-09-17 | 2019-09-13 | 11.521 | 59,134 | +1,175 | 0.00% | 681,256 |
| 2019-06-06 | 2019-06-04 | 11.799 | 57,959 | +870 | 0.00% | 683,849 |
| 2019-03-18 | 2019-03-14 | 12.034 | 57,089 | -7,213 | 0.00% | 687,005 |
| 2019-03-14 | 2019-03-12 | 12.489 | 64,302 | +6,806 | 0.00% | 803,095 |
| 2019-03-12 | 2019-03-08 | 11.975 | 57,496 | -6,806 | 0.00% | 688,523 |
| 2019-01-10 | 2019-01-08 | 9.756 | 64,302 | +6,806 | 0.00% | 627,359 |
| 2018-12-03 | 2018-11-29 | 9.947 | 57,496 | -4,084 | 0.00% | 571,939 |
| 2018-11-22 | 2018-11-20 | 9.286 | 61,580 | +6,806 | 0.00% | 571,848 |
| 2018-11-21 | 2018-11-19 | 9.242 | 54,774 | +4,083 | 0.00% | 506,231 |
| 2018-09-18 | 2018-09-14 | 11.215 | 50,691 | +1,014 | 0.00% | 568,499 |
| 2018-08-30 | 2018-08-28 | 12.384 | 49,677 | -6,669 | 0.00% | 615,223 |
| 2018-08-15 | 2018-08-13 | 13.644 | 56,346 | -6,670 | 0.00% | 768,780 |
| 2018-06-07 | 2018-06-05 | 15.015 | 63,016 | +20,009 | 0.00% | 946,156 |
| 2018-06-06 | 2018-06-04 | 14.953 | 43,007 | +877 | 0.00% | 643,097 |
| 2018-01-29 | 2018-01-25 | 17.846 | 42,130 | -2,614 | 0.00% | 751,853 |
| 2018-01-26 | 2018-01-24 | 18.060 | 44,744 | -6,534 | 0.00% | 808,090 |
| 2018-01-12 | 2018-01-10 | 18.060 | 51,278 | -6,533 | 0.00% | 926,096 |
| 2018-01-05 | 2018-01-03 | 17.326 | 57,811 | -6,534 | 0.00% | 1,001,613 |
| 2017-11-17 | 2017-11-15 | 15.948 | 64,345 | -2,613 | 0.00% | 1,026,185 |
| 2017-11-09 | 2017-11-07 | 16.499 | 66,958 | +1,450 | 0.00% | 1,104,751 |
| 2017-11-03 | 2017-11-01 | 16.775 | 65,508 | +6,534 | 0.00% | 1,098,874 |
| 2017-10-12 | 2017-10-10 | 17.601 | 58,974 | +370 | 0.00% | 1,038,010 |
| 2017-10-09 | 2017-10-04 | 17.632 | 58,604 | -2,614 | 0.00% | 1,033,291 |
| 2017-09-28 | 2017-09-26 | 17.356 | 61,218 | +2,614 | 0.00% | 1,062,515 |
| 2017-09-25 | 2017-09-21 | 17.540 | 58,604 | -2,614 | 0.00% | 1,027,910 |
| 2017-09-22 | 2017-09-20 | 17.724 | 61,218 | -5,227 | 0.00% | 1,085,002 |
| 2017-09-15 | 2017-09-13 | 17.956 | 66,445 | +7,310 | 0.00% | 1,193,098 |
| 2017-09-12 | 2017-09-08 | 17.615 | 59,135 | +5,159 | 0.00% | 1,041,666 |
| 2017-09-07 | 2017-09-05 | 17.593 | 53,976 | +27 | 0.00% | 949,579 |
| 2017-08-31 | 2017-08-29 | 17.531 | 53,949 | +1,289 | 0.00% | 945,756 |
| 2017-08-30 | 2017-08-28 | 17.531 | 52,660 | +1,289 | 0.00% | 923,159 |
| 2017-08-25 | 2017-08-22 | 17.996 | 51,371 | +2,578 | 0.00% | 924,471 |
| 2017-08-16 | 2017-08-14 | 19.392 | 48,793 | +2,579 | 0.00% | 946,204 |
| 2017-06-30 | 2017-06-28 | 20.416 | 46,214 | -9,025 | 0.00% | 943,511 |
| 2017-06-29 | 2017-06-27 | 19.640 | 55,239 | -3,867 | 0.00% | 1,084,918 |
| 2017-06-28 | 2017-06-26 | 19.361 | 59,106 | +2,578 | 0.00% | 1,144,362 |
| 2017-06-27 | 2017-06-23 | 19.206 | 56,528 | +6,446 | 0.00% | 1,085,680 |
| 2017-06-26 | 2017-06-22 | 19.330 | 50,082 | +3,868 | 0.00% | 968,093 |
| 2017-06-07 | 2017-06-05 | 20.511 | 46,214 | +634 | 0.00% | 947,912 |
| 2017-06-06 | 2017-06-02 | 20.700 | 45,580 | +6,357 | 0.00% | 943,511 |
| 2017-05-31 | 2017-05-26 | 21.550 | 39,223 | -12,715 | 0.00% | 845,237 |
| 2017-05-29 | 2017-05-25 | 21.361 | 51,938 | +8,901 | 0.00% | 1,109,435 |
| 2017-05-19 | 2017-05-17 | 21.046 | 43,037 | +6,357 | 0.00% | 905,764 |
| 2017-05-04 | 2017-04-28 | 22.210 | 36,680 | -6,357 | 0.00% | 814,669 |
| 2017-05-02 | 2017-04-27 | 21.833 | 43,037 | +6,357 | 0.00% | 939,612 |
| 2017-04-27 | 2017-04-25 | 21.958 | 36,680 | -6,357 | 0.00% | 805,437 |
| 2017-04-26 | 2017-04-24 | 21.707 | 43,037 | +12,715 | 0.00% | 934,196 |
| 2017-04-25 | 2017-04-21 | 22.462 | 30,322 | -15,258 | 0.00% | 681,088 |
| 2017-04-12 | 2017-04-10 | 22.116 | 45,580 | +12,715 | 0.00% | 1,008,037 |
| 2017-04-11 | 2017-04-07 | 22.242 | 32,865 | -6,358 | 0.00% | 730,971 |
| 2017-04-10 | 2017-04-06 | 22.493 | 39,223 | +6,358 | 0.00% | 882,254 |
| 2017-04-06 | 2017-04-03 | 22.242 | 32,865 | +2,543 | 0.00% | 730,971 |
| 2017-02-02 | 2017-01-27 | 19.945 | 30,322 | -6,358 | 0.00% | 604,775 |
| 2016-12-01 | 2016-11-29 | 19.662 | 36,680 | +6,358 | 0.00% | 721,201 |
| 2016-10-25 | 2016-10-20 | 17.995 | 30,322 | -6,358 | 0.00% | 545,633 |
| 2016-10-17 | 2016-10-13 | 16.264 | 36,680 | +6,358 | 0.00% | 596,577 |
| 2016-10-07 | 2016-10-05 | 16.327 | 30,322 | -3,815 | 0.00% | 495,076 |
| 2016-09-26 | 2016-09-22 | 16.862 | 34,137 | -6,357 | 0.00% | 575,622 |
| 2016-09-19 | 2016-09-14 | 15.497 | 40,494 | +624 | 0.00% | 627,529 |
| 2016-09-09 | 2016-09-07 | 15.752 | 39,870 | -2,503 | 0.00% | 628,050 |
| 2016-09-07 | 2016-09-05 | 15.481 | 42,373 | -2,504 | 0.00% | 655,970 |
| 2016-08-25 | 2016-08-23 | 14.858 | 44,877 | -6,259 | 0.00% | 666,773 |
| 2016-08-24 | 2016-08-22 | 14.570 | 51,136 | +6,259 | 0.00% | 745,063 |
| 2016-08-19 | 2016-08-17 | 15.113 | 44,877 | +2,504 | 0.00% | 678,244 |
| 2016-08-18 | 2016-08-16 | 15.273 | 42,373 | +12,518 | 0.00% | 647,170 |
| 2016-06-07 | 2016-06-03 | 16.114 | 29,855 | +523 | 0.00% | 481,098 |
| 2016-03-08 | 2016-03-04 | 19.188 | 29,332 | -12,299 | 0.00% | 562,816 |
| 2016-03-04 | 2016-03-02 | 19.578 | 41,631 | +4,919 | 0.00% | 815,054 |
| 2016-03-02 | 2016-02-29 | 19.415 | 36,712 | -4,919 | 0.00% | 712,780 |
| 2016-02-29 | 2016-02-25 | 19.806 | 41,631 | -6,150 | 0.00% | 824,531 |
| 2016-02-22 | 2016-02-18 | 20.001 | 47,781 | +18,449 | 0.00% | 955,660 |
| 2015-09-16 | 2015-09-14 | 17.712 | 29,332 | +411 | 0.00% | 519,528 |
| 2015-09-11 | 2015-09-09 | 17.844 | 28,921 | -2,426 | 0.00% | 516,064 |
| 2015-07-23 | 2015-07-21 | 21.109 | 31,347 | +2,426 | 0.00% | 661,712 |
| 2015-06-04 | 2015-06-02 | 23.004 | 28,921 | +308 | 0.00% | 665,294 |
| 2015-04-27 | 2015-04-23 | 25.438 | 28,613 | -2,531 | 0.00% | 727,845 |
| 2015-04-16 | 2015-04-14 | 20.503 | 31,144 | -3,600 | 0.00% | 638,558 |
| 2015-04-15 | 2015-04-13 | 21.204 | 34,744 | +3,600 | 0.00% | 736,695 |
| 2015-04-13 | 2015-04-09 | 20.603 | 31,144 | -5,999 | 0.00% | 641,673 |
| 2015-04-01 | 2015-03-30 | 17.836 | 37,143 | -2,400 | 0.00% | 662,494 |
| 2015-03-31 | 2015-03-27 | 17.070 | 39,543 | +1,200 | 0.00% | 674,980 |
| 2015-03-30 | 2015-03-26 | 16.903 | 38,343 | +2,399 | 0.00% | 648,105 |
| 2015-02-10 | 2015-02-06 | 19.070 | 35,944 | +5,999 | 0.00% | 685,446 |
| 2015-02-09 | 2015-02-05 | 19.637 | 29,945 | -5,999 | 0.00% | 588,018 |
| 2015-01-29 | 2015-01-27 | 19.370 | 35,944 | +5,999 | 0.00% | 696,231 |
| 2015-01-09 | 2015-01-07 | 18.803 | 29,945 | -2,399 | 0.00% | 563,060 |
| 2015-01-07 | 2015-01-05 | 18.803 | 32,344 | -3,600 | 0.00% | 608,168 |
| 2014-12-30 | 2014-12-24 | 18.136 | 35,944 | +5,999 | 0.00% | 651,893 |
| 2014-11-26 | 2014-11-24 | 18.836 | 29,945 | -2,399 | 0.00% | 564,058 |
| 2014-11-20 | 2014-11-18 | 19.037 | 32,344 | +2,399 | 0.00% | 615,717 |
| 2014-11-10 | 2014-11-06 | 19.870 | 29,945 | -2,399 | 0.00% | 595,006 |
| 2014-10-27 | 2014-10-23 | 18.336 | 32,344 | +1,200 | 0.00% | 593,072 |
| 2014-10-03 | 2014-09-29 | 19.703 | 31,144 | -1,200 | 0.00% | 613,639 |
| 2014-09-16 | 2014-09-12 | 20.857 | 32,344 | +290 | 0.00% | 674,607 |
| 2014-09-05 | 2014-09-03 | 21.429 | 32,054 | +2,378 | 0.00% | 686,890 |
| 2014-08-21 | 2014-08-19 | 22.438 | 29,676 | +5,945 | 0.00% | 665,881 |
| 2014-07-29 | 2014-07-25 | 23.515 | 23,731 | -2,378 | 0.00% | 558,031 |
| 2014-07-28 | 2014-07-24 | 23.683 | 26,109 | +2,378 | 0.00% | 618,341 |
| 2014-06-05 | 2014-06-03 | 23.252 | 23,731 | +213 | 0.00% | 551,796 |
| 2013-09-16 | 2013-09-12 | 21.234 | 23,518 | +171 | 0.00% | 499,388 |
| 2013-08-21 | 2013-08-19 | 22.055 | 23,347 | -2,340 | 0.00% | 514,916 |
| 2013-08-20 | 2013-08-16 | 22.568 | 25,687 | +2,340 | 0.00% | 579,700 |
| 2013-07-29 | 2013-07-25 | 21.918 | 23,347 | -2,340 | 0.00% | 511,723 |
| 2013-07-26 | 2013-07-24 | 21.645 | 25,687 | +2,340 | 0.00% | 555,985 |
| 2013-06-11 | 2013-06-07 | 21.218 | 23,347 | +170 | 0.00% | 495,378 |
| 2013-01-15 | 2013-01-11 | 16.844 | 23,177 | -5,806 | 0.00% | 390,383 |
| 2013-01-14 | 2013-01-10 | 16.017 | 28,983 | -5,806 | 0.00% | 464,217 |
| 2013-01-11 | 2013-01-09 | 15.517 | 34,789 | +5,806 | 0.00% | 539,836 |
| 2013-01-09 | 2013-01-07 | 15.604 | 28,983 | +5,806 | 0.00% | 452,237 |
| 2013-01-04 | 2013-01-02 | 15.586 | 23,177 | -3,484 | 0.00% | 361,244 |
| 2013-01-03 | 2012-12-31 | 16.017 | 26,661 | +3,484 | 0.00% | 427,026 |
| 2012-11-26 | 2012-11-22 | 16.310 | 23,177 | -3,484 | 0.00% | 378,009 |
| 2012-11-22 | 2012-11-20 | 16.000 | 26,661 | +3,484 | 0.00% | 426,567 |
| 2012-09-18 | 2012-09-14 | 15.917 | 23,177 | +182 | 0.00% | 368,919 |
| 2012-06-21 | 2012-06-19 | 12.880 | 22,995 | -4,148 | 0.00% | 296,171 |
| 2012-05-30 | 2012-05-28 | 11.590 | 27,143 | +273 | 0.00% | 314,597 |
| 2012-05-25 | 2012-05-23 | 11.643 | 26,870 | -20,531 | 0.00% | 312,846 |
| 2012-05-24 | 2012-05-22 | 11.362 | 47,401 | +20,531 | 0.00% | 538,589 |
| 2012-05-08 | 2012-05-04 | 12.502 | 26,870 | -3,422 | 0.00% | 335,933 |
| 2012-05-04 | 2012-05-02 | 12.765 | 30,292 | +3,422 | 0.00% | 386,682 |
| 2012-01-31 | 2012-01-27 | 10.784 | 26,870 | -5,703 | 0.00% | 289,760 |
| 2012-01-26 | 2012-01-19 | 10.451 | 32,573 | -51 | 0.00% | 340,407 |
| 2012-01-17 | 2012-01-13 | 9.872 | 32,624 | -5,703 | 0.00% | 322,063 |
| 2012-01-05 | 2012-01-03 | 9.872 | 38,327 | -12,546 | 0.00% | 378,363 |
| 2011-12-20 | 2011-12-16 | 9.223 | 50,873 | -28,515 | 0.00% | 469,211 |
| 2011-12-19 | 2011-12-15 | 8.715 | 79,388 | +28,515 | 0.00% | 691,841 |
| 2011-11-24 | 2011-11-22 | 8.995 | 50,873 | -4,563 | 0.00% | 457,614 |
| 2011-11-23 | 2011-11-21 | 8.715 | 55,436 | +10,266 | 0.00% | 483,107 |
| 2011-11-16 | 2011-11-14 | 10.345 | 45,170 | +5,703 | 0.00% | 467,301 |
| 2011-10-31 | 2011-10-27 | 11.450 | 39,467 | -5,703 | 0.00% | 451,900 |
| 2011-09-20 | 2011-09-16 | 9.603 | 45,170 | +547 | 0.00% | 433,749 |
| 2011-09-16 | 2011-09-14 | 9.248 | 44,623 | +5,634 | 0.00% | 412,656 |
| 2011-08-04 | 2011-08-02 | 14.182 | 38,989 | -5,634 | 0.00% | 552,943 |
| 2011-08-03 | 2011-08-01 | 14.271 | 44,623 | +16,902 | 0.00% | 636,805 |
| 2011-07-29 | 2011-07-27 | 13.827 | 27,721 | -5,634 | 0.00% | 383,299 |
| 2011-07-28 | 2011-07-26 | 13.845 | 33,355 | +5,634 | 0.00% | 461,793 |
| 2011-07-22 | 2011-07-20 | 13.667 | 27,721 | +1,127 | 0.00% | 378,871 |
| 2011-06-01 | 2011-05-30 | 15.107 | 26,594 | +190 | 0.00% | 401,747 |
| 2011-05-16 | 2011-05-12 | 14.624 | 26,404 | +3,232 | 0.00% | 386,131 |
| 2011-04-08 | 2011-04-06 | 14.566 | 23,172 | -6,713 | 0.00% | 337,515 |
| 2011-04-07 | 2011-04-04 | 14.175 | 29,885 | +1,164 | 0.00% | 423,619 |
| 2011-03-15 | 2011-03-11 | 14.212 | 28,721 | +3,226 | 0.00% | 408,188 |
| 2011-03-08 | 2011-03-04 | 14.138 | 25,495 | -10,752 | 0.00% | 360,442 |
| 2011-03-04 | 2011-03-02 | 13.356 | 36,247 | +5,376 | 0.00% | 484,132 |
| 2011-02-18 | 2011-02-16 | 13.412 | 30,871 | +3,226 | 0.00% | 414,050 |
| 2011-02-11 | 2011-02-09 | 13.859 | 27,645 | +5,375 | 0.00% | 383,125 |
| 2010-10-21 | 2010-10-19 | 11.031 | 22,270 | -1,193 | 0.00% | 245,664 |
| 2010-10-18 | 2010-10-14 | 10.975 | 23,463 | -5,376 | 0.00% | 257,515 |
| 2010-10-15 | 2010-10-13 | 11.329 | 28,839 | +5,376 | 0.00% | 326,712 |
| 2010-10-14 | 2010-10-12 | 11.608 | 23,463 | -1,073 | 0.00% | 272,355 |
| 2010-09-16 | 2010-09-14 | 8.503 | 24,536 | +273 | 0.00% | 208,628 |
| 2010-09-08 | 2010-09-06 | 7.920 | 24,263 | -5,316 | 0.00% | 192,157 |
| 2010-09-03 | 2010-09-01 | 7.826 | 29,579 | +5,316 | 0.00% | 231,477 |
| 2010-08-11 | 2010-08-09 | 6.866 | 24,263 | -5,316 | 0.00% | 166,597 |
| 2010-06-22 | 2010-06-18 | 4.496 | 29,579 | -10,631 | 0.00% | 132,988 |
| 2010-06-17 | 2010-06-14 | 4.402 | 40,210 | +10,631 | 0.00% | 177,003 |
| 2010-06-04 | 2010-06-02 | 4.637 | 29,579 | +418 | 0.00% | 137,149 |
| 2010-02-22 | 2010-02-18 | 4.751 | 29,161 | -20,963 | 0.00% | 138,550 |
| 2010-02-09 | 2010-02-05 | 5.018 | 50,124 | -26,204 | 0.00% | 251,539 |
| 2010-02-05 | 2010-02-03 | 5.247 | 76,328 | +26,204 | 0.00% | 400,516 |
| 2010-02-01 | 2010-01-28 | 5.285 | 50,124 | -15,723 | 0.00% | 264,929 |
| 2010-01-26 | 2010-01-22 | 5.553 | 65,847 | +10,482 | 0.00% | 365,622 |
| 2010-01-25 | 2010-01-21 | 5.743 | 55,365 | +5,241 | 0.00% | 317,984 |
| 2010-01-20 | 2010-01-18 | 5.934 | 50,124 | +10,481 | 0.00% | 297,447 |
| 2010-01-13 | 2010-01-11 | 6.144 | 39,643 | +5,241 | 0.00% | 243,571 |
| 2009-12-17 | 2009-12-15 | 6.373 | 34,402 | -104,816 | 0.00% | 219,247 |
| 2009-12-16 | 2009-12-14 | 6.507 | 139,218 | +104,816 | 0.01% | 905,844 |
| 2009-12-15 | 2009-12-11 | 6.488 | 34,402 | +5,241 | 0.00% | 223,186 |
| 2009-11-25 | 2009-11-23 | 6.488 | 29,161 | -6,289 | 0.00% | 189,184 |
| 2009-10-19 | 2009-10-15 | 6.087 | 35,450 | -5,241 | 0.00% | 215,780 |
| 2009-10-12 | 2009-10-08 | 5.743 | 40,691 | +5,241 | 0.00% | 233,705 |
| 2009-09-21 | 2009-09-17 | 6.163 | 35,450 | +5,241 | 0.00% | 218,485 |
| 2009-09-15 | 2009-09-11 | 6.556 | 30,209 | +317 | 0.00% | 198,062 |
| 2009-09-01 | 2009-08-28 | 6.267 | 29,892 | +3,293 | 0.00% | 187,337 |
| 2009-08-21 | 2009-08-19 | 6.672 | 26,599 | -1,151 | 0.00% | 177,471 |
| 2009-08-05 | 2009-08-03 | 7.501 | 27,750 | -67,415 | 0.00% | 208,161 |
| 2009-08-04 | 2009-07-31 | 8.283 | 95,165 | +67,415 | 0.01% | 788,206 |
| 2009-08-03 | 2009-07-30 | 7.916 | 27,750 | +1,454 | 0.00% | 219,675 |
| 2009-07-29 | 2009-07-27 | 8.140 | 26,296 | +4,914 | 0.00% | 214,051 |
| 2009-07-22 | 2009-07-20 | 6.593 | 21,382 | -4,914 | 0.00% | 140,981 |
| 2009-07-21 | 2009-07-17 | 6.532 | 26,296 | -2,948 | 0.00% | 171,776 |
| 2009-07-17 | 2009-07-15 | 6.370 | 29,244 | -9,828 | 0.00% | 186,273 |
| 2009-07-10 | 2009-07-08 | 5.698 | 39,072 | +9,828 | 0.00% | 222,634 |
| 2009-06-02 | 2009-05-29 | 5.739 | 29,244 | -4,914 | 0.00% | 167,824 |
| 2009-05-26 | 2009-05-22 | 4.945 | 34,158 | +4,914 | 0.00% | 168,914 |
| 2009-05-22 | 2009-05-20 | 4.743 | 29,244 | +388 | 0.00% | 138,716 |
| 2009-05-18 | 2009-05-14 | 3.980 | 28,856 | -14,547 | 0.00% | 114,857 |
| 2009-05-05 | 2009-04-30 | 3.898 | 43,403 | -9,698 | 0.00% | 169,178 |
| 2009-04-30 | 2009-04-28 | 3.857 | 53,101 | -2,504 | 0.00% | 204,789 |
| 2009-04-29 | 2009-04-27 | 3.712 | 55,605 | +4,849 | 0.00% | 206,419 |
| 2009-04-27 | 2009-04-23 | 3.465 | 50,756 | +19,396 | 0.00% | 175,857 |
| 2009-04-22 | 2009-04-20 | 3.588 | 31,360 | -24,245 | 0.00% | 112,535 |
| 2009-04-20 | 2009-04-16 | 3.650 | 55,605 | +24,245 | 0.00% | 202,978 |
| 2009-04-15 | 2009-04-09 | 3.506 | 31,360 | -19,396 | 0.00% | 109,948 |
| 2009-04-08 | 2009-04-06 | 3.217 | 50,756 | -14,546 | 0.00% | 163,296 |
| 2009-04-07 | 2009-04-03 | 3.094 | 65,302 | +33,942 | 0.01% | 202,013 |
| 2009-04-06 | 2009-04-02 | 2.908 | 31,360 | -14,547 | 0.00% | 91,192 |
| 2009-04-02 | 2009-03-31 | 2.764 | 45,907 | +14,547 | 0.00% | 126,866 |
| 2009-03-12 | 2009-03-10 | 2.434 | 31,360 | -4,849 | 0.00% | 76,317 |
| 2009-03-06 | 2009-03-04 | 2.434 | 36,209 | +4,849 | 0.00% | 88,117 |
| 2009-02-06 | 2009-02-04 | 2.516 | 31,360 | -646 | 0.00% | 78,904 |
| 2009-01-20 | 2009-01-16 | 2.537 | 32,006 | +215 | 0.00% | 81,189 |
| 2008-12-30 | 2008-12-24 | 2.599 | 31,791 | -14,546 | 0.00% | 82,611 |
| 2008-12-02 | 2008-11-28 | 1.939 | 46,337 | -9,698 | 0.00% | 89,829 |
| 2008-12-01 | 2008-11-27 | 1.835 | 56,035 | -14,547 | 0.00% | 102,852 |
| 2008-11-19 | 2008-11-17 | 1.877 | 70,582 | -58,186 | 0.01% | 132,464 |
| 2008-11-17 | 2008-11-13 | 1.877 | 128,768 | +63,035 | 0.01% | 241,664 |
| 2008-11-13 | 2008-11-11 | 2.124 | 65,733 | +24,244 | 0.01% | 139,631 |
| 2008-10-08 | 2008-10-03 | 2.454 | 41,489 | +9,698 | 0.00% | 101,822 |
| 2008-09-30 | 2008-09-26 | 2.599 | 31,791 | -9,698 | 0.00% | 82,611 |
| 2008-09-25 | 2008-09-23 | 2.722 | 41,489 | -9,697 | 0.00% | 112,946 |
| 2008-09-24 | 2008-09-22 | 2.846 | 51,186 | +9,697 | 0.00% | 145,678 |
| 2008-09-23 | 2008-09-19 | 2.784 | 41,489 | -9,697 | 0.00% | 115,513 |
| 2008-09-18 | 2008-09-16 | 3.132 | 51,186 | +1,297 | 0.00% | 160,296 |
| 2008-09-05 | 2008-09-03 | 3.555 | 49,889 | +9,452 | 0.00% | 177,347 |
| 2008-08-05 | 2008-08-01 | 4.084 | 40,437 | +9,452 | 0.00% | 165,138 |
| 2008-07-02 | 2008-06-27 | 4.380 | 30,985 | +23,239 | 0.00% | 135,716 |
| 2008-06-16 | 2008-06-12 | 84.554 | 7,746 | -23,239 | 0.00% | 654,958 |
| 2008-06-13 | 2008-06-11 | 85.993 | 30,985 | +29,048 | 0.00% | 2,664,498 |
| 2008-06-05 | 2008-06-03 | 99.729 | 1,937 | +473 | 0.00% | 193,174 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,464 | +23 | 0.00% | 147,261 |
| 2008-03-04 | 2008-02-29 | 122.254 | 1,441 | -931 | 0.00% | 176,167 |
| 2008-02-22 | 2008-02-20 | 108.154 | 2,372 | +465 | 0.00% | 256,541 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,907 | +34 | 0.00% | 212,664 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,873 | +457 | 0.00% | 226,251 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,416 | -914 | 0.00% | 177,245 |
| 2008-01-14 | 2008-01-10 | 121.497 | 2,330 | -456 | 0.00% | 283,087 |
| 2007-12-13 | 2007-12-11 | 108.717 | 2,786 | +456 | 0.00% | 302,885 |
| 2007-12-06 | 2007-12-04 | 113.794 | 2,330 | +457 | 0.00% | 265,139 |
| 2007-11-30 | 2007-11-28 | 112.043 | 1,873 | -457 | 0.00% | 209,856 |
| 2007-11-29 | 2007-11-27 | 108.542 | 2,330 | +457 | 0.00% | 252,902 |
| 2007-11-26 | 2007-11-22 | 116.420 | 1,873 | +457 | 0.00% | 218,054 |
| 2007-11-01 | 2007-10-30 | 131.300 | 1,416 | -591 | 0.00% | 185,921 |
| 2007-10-31 | 2007-10-29 | 105.215 | 2,007 | -457 | 0.00% | 211,167 |
| 2007-10-12 | 2007-10-10 | 103.990 | 2,464 | -127 | 0.00% | 256,231 |
| 2007-09-25 | 2007-09-21 | 89.459 | 2,591 | -228 | 0.00% | 231,789 |
| 2007-09-20 | 2007-09-18 | 88.409 | 2,819 | +228 | 0.00% | 249,225 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,591 | +23 | 0.00% | 240,210 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,568 | +301 | 0.00% | 248,961 |
| 2007-08-30 | 2007-08-28 | 98.007 | 2,267 | -126 | 0.00% | 222,182 |
| 2007-08-20 | 2007-08-16 | 89.178 | 2,393 | +453 | 0.00% | 213,402 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,940 | +74 | 0.00% | 222,542 |
| 2007-08-01 | 2007-07-30 | 119.301 | 1,866 | +436 | 0.00% | 222,615 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,430 | 0.00% | 149,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy