History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 -23,971
2021-09-15 2021-09-13 9.317 23,971 +691 0.00% 223,335
2021-06-17 2021-06-15 7.729 23,280 +768 0.00% 179,933
2020-09-18 2020-09-16 8.268 22,512 +669 0.00% 186,128
2020-07-16 2020-07-14 6.867 21,843 +21,843 0.00% 149,998
2019-02-20 2019-02-18 11.623 0 -34,029
2019-01-25 2019-01-23 10.285 34,029 +34,029 0.00% 350,002
2017-06-05 2017-06-01 21.266 0 -181
2017-05-31 2017-05-26 21.550 181 -707 0.00% 3,900
2017-05-29 2017-05-25 21.361 888 -235 0.00% 18,968
2017-05-26 2017-05-24 21.424 1,123 +1,079 0.00% 24,059
2017-05-23 2017-05-19 20.983 44 -1,781 0.00% 923
2017-05-19 2017-05-17 21.046 1,825 +168 0.00% 38,409
2017-05-15 2017-05-11 21.770 1,657 -1,253 0.00% 36,072
2017-05-10 2017-05-08 21.738 2,910 +636 0.00% 63,258
2017-05-09 2017-05-05 20.794 2,274 +831 0.00% 47,287
2017-05-08 2017-05-04 21.518 1,443 +890 0.00% 31,051
2017-05-02 2017-04-27 21.833 553 +198 0.00% 12,073
2017-04-27 2017-04-25 21.958 355 +142 0.00% 7,795
2017-04-18 2017-04-12 22.367 213 -933 0.00% 4,764
2017-04-11 2017-04-07 22.242 1,146 -19,073 0.00% 25,489
2017-04-10 2017-04-06 22.493 20,219 +19,637 0.00% 454,792
2017-04-07 2017-04-05 21.927 582 +108 0.00% 12,762
2017-04-05 2017-03-31 21.864 474 +105 0.00% 10,364
2017-03-24 2017-03-22 22.305 369 -809 0.00% 8,230
2017-03-15 2017-03-13 20.889 1,178 +136 0.00% 24,607
2017-03-10 2017-03-08 21.550 1,042 +254 0.00% 22,455
2017-03-09 2017-03-07 21.487 788 -255 0.00% 16,931
2017-03-06 2017-03-02 21.078 1,043 +831 0.00% 21,984
2017-03-03 2017-03-01 20.763 212 -850 0.00% 4,402
2017-02-28 2017-02-24 20.260 1,062 +597 0.00% 21,516
2017-02-27 2017-02-23 20.763 465 -439 0.00% 9,655
2017-02-22 2017-02-20 20.669 904 +529 0.00% 18,684
2017-02-21 2017-02-17 20.291 375 +282 0.00% 7,609
2017-02-15 2017-02-13 21.235 93 -1,271 0.00% 1,975
2017-02-14 2017-02-10 20.920 1,364 +1,271 0.00% 28,535
2017-02-09 2017-02-07 20.700 93 -1,271 0.00% 1,925
2017-02-07 2017-02-03 20.763 1,364 +482 0.00% 28,321
2017-02-02 2017-01-27 19.945 882 +602 0.00% 17,592
2017-01-26 2017-01-24 19.977 280 -1,272 0.00% 5,593
2017-01-25 2017-01-23 19.725 1,552 +282 0.00% 30,613
2017-01-23 2017-01-19 20.260 1,270 -481 0.00% 25,730
2017-01-20 2017-01-18 20.732 1,751 +392 0.00% 36,301
2017-01-05 2017-01-03 18.183 1,359 -424 0.00% 24,711
2016-12-23 2016-12-21 17.806 1,783 +59 0.00% 31,748
2016-12-21 2016-12-19 17.806 1,724 +446 0.00% 30,697
2016-12-13 2016-12-09 18.844 1,278 -536 0.00% 24,083
2016-12-02 2016-11-30 19.725 1,814 +1,272 0.00% 35,781
2016-11-30 2016-11-28 19.914 542 -143 0.00% 10,793
2016-11-29 2016-11-25 20.008 685 -2,543 0.00% 13,705
2016-11-28 2016-11-24 19.977 3,228 +1,145 0.00% 64,484
2016-11-21 2016-11-17 19.222 2,083 +635 0.00% 40,038
2016-11-14 2016-11-10 19.882 1,448 -1,271 0.00% 28,789
2016-11-11 2016-11-09 19.001 2,719 +63 0.00% 51,665
2016-11-09 2016-11-07 18.781 2,656 +765 0.00% 49,883
2016-11-08 2016-11-04 18.404 1,891 -990 0.00% 34,801
2016-11-07 2016-11-03 17.963 2,881 +1,018 0.00% 51,752
2016-10-25 2016-10-20 17.995 1,863 -1,274 0.00% 33,524
2016-10-14 2016-10-12 16.642 3,137 +406 0.00% 52,206
2016-10-07 2016-10-05 16.327 2,731 -1,272 0.00% 44,590
2016-10-06 2016-10-04 16.296 4,003 +998 0.00% 65,232
2016-09-23 2016-09-21 17.240 3,005 -7,883 0.00% 51,805
2016-09-21 2016-09-19 15.588 10,888 +419 0.00% 169,722
2016-09-20 2016-09-15 15.529 10,469 +1,271 0.00% 162,571
2016-09-19 2016-09-14 15.497 9,198 +142 0.00% 142,540
2016-09-02 2016-08-31 14.794 9,056 -3,756 0.00% 133,973
2016-08-26 2016-08-24 15.065 12,812 +3,756 0.00% 193,019
2016-08-23 2016-08-19 14.922 9,056 -4,229 0.00% 135,131
2016-08-22 2016-08-18 15.145 13,285 +6,259 0.00% 201,206
2016-08-19 2016-08-17 15.113 7,026 +1,252 0.00% 106,187
2016-08-18 2016-08-16 15.273 5,774 +5,007 0.00% 88,187
2016-08-17 2016-08-15 16.008 767 +504 0.00% 12,278
2016-07-15 2016-07-13 16.903 263 -974 0.00% 4,445
2016-07-13 2016-07-11 16.679 1,237 -1,252 0.00% 20,632
2016-07-07 2016-07-05 16.072 2,489 +626 0.00% 40,003
2016-06-28 2016-06-24 15.721 1,863 +1,460 0.00% 29,287
2016-06-13 2016-06-08 16.487 403 -626 0.00% 6,644
2016-06-07 2016-06-03 16.114 1,029 +18 0.00% 16,582
2016-05-26 2016-05-24 16.163 1,011 -1,230 0.00% 16,341
2016-05-25 2016-05-23 16.212 2,241 +615 0.00% 36,331
2016-05-06 2016-05-04 18.798 1,626 +273 0.00% 30,565
2016-05-05 2016-05-03 19.123 1,353 +185 0.00% 25,873
2016-04-21 2016-04-19 20.131 1,168 +273 0.00% 23,513
2016-04-19 2016-04-15 19.773 895 +476 0.00% 17,697
2016-04-15 2016-04-13 19.025 419 -1,230 0.00% 7,972
2016-04-14 2016-04-12 18.700 1,649 +735 0.00% 30,836
2016-04-13 2016-04-11 18.830 914 +135 0.00% 17,211
2016-03-14 2016-03-10 18.700 779 -24,599 0.00% 14,567
2016-03-09 2016-03-07 18.147 25,378 +24,599 0.00% 460,537
2016-02-19 2016-02-17 19.513 779 +615 0.00% 15,201
2016-02-16 2016-02-12 18.700 164 -273 0.00% 3,067
2016-02-05 2016-02-03 19.546 437 -576 0.00% 8,541
2016-01-29 2016-01-27 19.611 1,013 -52 0.00% 19,866
2016-01-18 2016-01-14 20.196 1,065 +492 0.00% 21,509
2015-12-18 2015-12-16 21.334 573 +328 0.00% 12,225
2015-12-17 2015-12-15 21.562 245 -615 0.00% 5,283
2015-12-10 2015-12-08 19.676 860 +273 0.00% 16,921
2015-12-09 2015-12-07 19.936 587 +494 0.00% 11,702
2015-12-02 2015-11-30 19.025 93 -329 0.00% 1,769
2015-12-01 2015-11-27 19.318 422 -689 0.00% 8,152
2015-11-26 2015-11-24 19.936 1,111 +883 0.00% 22,149
2015-11-20 2015-11-18 19.318 228 -615 0.00% 4,404
2015-11-19 2015-11-17 19.285 843 +243 0.00% 16,258
2015-11-16 2015-11-12 19.611 600 -137 0.00% 11,766
2015-11-11 2015-11-09 19.383 737 -1,095 0.00% 14,285
2015-11-10 2015-11-06 19.513 1,832 +774 0.00% 35,748
2015-10-28 2015-10-26 19.643 1,058 -165 0.00% 20,782
2015-10-27 2015-10-23 19.741 1,223 +652 0.00% 24,143
2015-10-26 2015-10-22 19.188 571 +546 0.00% 10,956
2015-10-23 2015-10-20 19.155 25 -235 0.00% 479
2015-10-20 2015-10-16 18.505 260 +138 0.00% 4,811
2015-09-16 2015-09-14 17.712 122 -1,211 0.00% 2,161
2015-09-15 2015-09-11 17.481 1,333 +808 0.00% 23,302
2015-09-14 2015-09-10 17.877 525 -483 0.00% 9,385
2015-09-09 2015-09-07 16.343 1,008 +538 0.00% 16,474
2015-08-28 2015-08-26 16.277 470 -1,213 0.00% 7,650
2015-08-25 2015-08-21 16.459 1,683 +607 0.00% 27,700
2015-08-20 2015-08-18 18.668 1,076 +875 0.00% 20,087
2015-08-18 2015-08-14 18.833 201 -1,212 0.00% 3,786
2015-08-17 2015-08-13 18.372 1,413 +606 0.00% 25,959
2015-08-07 2015-08-05 19.394 807 +405 0.00% 15,651
2015-07-29 2015-07-27 19.625 402 +323 0.00% 7,889
2015-07-21 2015-07-17 20.087 79 -100 0.00% 1,587
2015-07-20 2015-07-16 20.516 179 -598 0.00% 3,672
2015-07-16 2015-07-14 21.043 777 +243 0.00% 16,351
2015-07-15 2015-07-13 21.637 534 -4,903 0.00% 11,554
2015-07-07 2015-07-03 22.363 5,437 +133 0.00% 121,586
2015-07-02 2015-06-29 22.593 5,304 +403 0.00% 119,836
2015-06-29 2015-06-25 23.352 4,901 -352 0.00% 114,449
2015-06-26 2015-06-24 23.649 5,253 -674 0.00% 124,228
2015-06-22 2015-06-18 21.769 5,927 +941 0.00% 129,024
2015-06-16 2015-06-12 22.429 4,986 -1,213 0.00% 111,829
2015-06-10 2015-06-08 22.198 6,199 +758 0.00% 137,604
2015-06-09 2015-06-05 22.857 5,441 +15 0.00% 124,367
2015-06-04 2015-06-02 23.004 5,426 +57 0.00% 124,819
2015-05-20 2015-05-18 23.571 5,369 -560 0.00% 126,550
2015-05-15 2015-05-13 23.271 5,929 +477 0.00% 137,971
2015-05-11 2015-05-07 22.737 5,452 -214 0.00% 123,963
2015-05-05 2015-04-30 24.971 5,666 -667 0.00% 141,485
2015-05-04 2015-04-29 24.704 6,333 +784 0.00% 156,451
2015-04-30 2015-04-28 25.204 5,549 +667 0.00% 139,858
2015-04-29 2015-04-27 25.404 4,882 -1,150 0.00% 124,023
2015-04-28 2015-04-24 24.771 6,032 +767 0.00% 149,417
2015-04-27 2015-04-23 25.438 5,265 -899 0.00% 133,929
2015-04-24 2015-04-22 23.671 6,164 +1,140 0.00% 145,906
2015-04-22 2015-04-20 23.471 5,024 -433 0.00% 117,916
2015-04-21 2015-04-17 24.271 5,457 -11,821 0.00% 132,445
2015-04-17 2015-04-15 20.537 17,278 -1,200 0.00% 354,834
2015-04-16 2015-04-14 20.503 18,478 +266 0.00% 378,862
2015-04-15 2015-04-13 21.204 18,212 -667 0.00% 386,159
2015-04-14 2015-04-10 20.503 18,879 -1,200 0.00% 387,084
2015-04-13 2015-04-09 20.603 20,079 +1,128 0.00% 413,696
2015-04-10 2015-04-08 19.837 18,951 +156 0.00% 375,924
2015-04-09 2015-04-02 19.137 18,795 -400 0.00% 359,671
2015-04-08 2015-04-01 18.836 19,195 +11,998 0.00% 361,566
2015-04-01 2015-03-30 17.836 7,197 -1,068 0.00% 128,368
2015-03-30 2015-03-26 16.903 8,265 +1,135 0.00% 139,702
2015-03-19 2015-03-17 18.136 7,130 +240 0.00% 129,312
2015-03-12 2015-03-10 18.336 6,890 +533 0.00% 126,338
2015-03-11 2015-03-09 18.370 6,357 +132 0.00% 116,776
2015-03-10 2015-03-06 18.670 6,225 -934 0.00% 116,219
2015-03-03 2015-02-27 18.403 7,159 +533 0.00% 131,748
2015-02-26 2015-02-24 18.536 6,626 -482 0.00% 122,822
2015-02-25 2015-02-23 18.570 7,108 +799 0.00% 131,994
2015-02-24 2015-02-18 18.603 6,309 -478 0.00% 117,367
2015-02-12 2015-02-10 18.803 6,787 +132 0.00% 127,617
2015-02-09 2015-02-05 19.637 6,655 -99 0.00% 130,682
2015-01-16 2015-01-14 19.970 6,754 -99 0.00% 134,877
2015-01-14 2015-01-12 18.603 6,853 -92 0.00% 127,487
2015-01-05 2014-12-31 18.170 6,945 -212 0.00% 126,189
2015-01-02 2014-12-29 18.136 7,157 +2,400 0.00% 129,802
2014-12-30 2014-12-24 18.136 4,757 +3,166 0.00% 86,275
2014-12-23 2014-12-19 18.770 1,591 -1,200 0.00% 29,863
2014-12-22 2014-12-18 18.570 2,791 -3,599 0.00% 51,828
2014-12-19 2014-12-17 18.403 6,390 +600 0.00% 117,596
2014-12-17 2014-12-15 18.670 5,790 +266 0.00% 108,098
2014-12-16 2014-12-12 18.836 5,524 -14,397 0.00% 104,053
2014-12-15 2014-12-11 18.936 19,921 -240 0.00% 377,234
2014-12-03 2014-12-01 18.936 20,161 -11,998 0.00% 381,778
2014-11-27 2014-11-25 18.770 32,159 +671 0.00% 603,618
2014-11-19 2014-11-17 19.203 31,488 +267 0.00% 604,670
2014-11-05 2014-11-03 19.670 31,221 +14,397 0.00% 614,115
2014-10-29 2014-10-27 18.103 16,824 -240 0.00% 304,565
2014-10-23 2014-10-21 18.103 17,064 +267 0.00% 308,910
2014-10-13 2014-10-09 19.437 16,797 +449 0.00% 326,476
2014-10-08 2014-10-06 19.470 16,348 +751 0.00% 318,294
2014-10-07 2014-10-03 19.437 15,597 -401 0.00% 303,152
2014-10-03 2014-09-29 19.703 15,998 -482 0.00% 315,213
2014-09-30 2014-09-26 19.903 16,480 +15 0.00% 328,007
2014-09-29 2014-09-25 20.070 16,465 +799 0.00% 330,453
2014-09-26 2014-09-24 20.037 15,666 -720 0.00% 313,894
2014-09-22 2014-09-18 20.570 16,386 +3,599 0.00% 337,061
2014-09-18 2014-09-16 20.070 12,787 +266 0.00% 256,635
2014-09-16 2014-09-12 20.857 12,521 -1,076 0.00% 261,154
2014-09-15 2014-09-11 20.857 13,597 +1,070 0.00% 283,596
2014-09-11 2014-09-08 21.160 12,527 +264 0.00% 265,071
2014-09-08 2014-09-04 21.194 12,263 +357 0.00% 259,898
2014-08-29 2014-08-27 21.597 11,906 -595 0.00% 257,138
2014-08-28 2014-08-26 21.362 12,501 +13 0.00% 267,045
2014-08-26 2014-08-22 22.068 12,488 +11,890 0.00% 275,589
2014-08-19 2014-08-15 22.640 598 +264 0.00% 13,539
2014-08-06 2014-08-04 22.909 334 -583 0.00% 7,652
2014-08-05 2014-08-01 22.775 917 +242 0.00% 20,884
2014-07-29 2014-07-25 23.515 675 -142 0.00% 15,873
2014-07-23 2014-07-21 22.640 817 +264 0.00% 18,497
2014-07-14 2014-07-10 22.640 553 -163 0.00% 12,520
2014-07-08 2014-07-04 22.539 716 +475 0.00% 16,138
2014-06-27 2014-06-25 22.808 241 +131 0.00% 5,497
2014-06-26 2014-06-24 22.506 110 -425 0.00% 2,476
2014-06-17 2014-06-13 23.178 535 -397 0.00% 12,400
2014-06-06 2014-06-04 22.743 932 +59 0.00% 21,196
2014-06-05 2014-06-03 23.252 873 +8 0.00% 20,299
2014-05-29 2014-05-27 22.709 865 -5,892 0.00% 19,643
2014-05-26 2014-05-22 22.268 6,757 +130 0.00% 150,463
2014-05-23 2014-05-21 21.657 6,627 +222 0.00% 143,519
2014-05-16 2014-05-14 22.404 6,405 -394 0.00% 143,494
2014-05-14 2014-05-12 21.725 6,799 -209 0.00% 147,706
2014-05-13 2014-05-09 21.046 7,008 +589 0.00% 147,488
2014-05-07 2014-05-02 22.132 6,419 +5,892 0.00% 142,065
2014-04-15 2014-04-11 23.150 527 +327 0.00% 12,200
2014-04-11 2014-04-09 23.558 200 -917 0.00% 4,712
2014-04-07 2014-04-03 23.116 1,117 +988 0.00% 25,821
2014-03-26 2014-03-24 21.589 129 -589 0.00% 2,785
2014-03-20 2014-03-18 19.959 718 +377 0.00% 14,331
2014-03-19 2014-03-17 20.299 341 -1,178 0.00% 6,922
2014-03-17 2014-03-13 19.858 1,519 +529 0.00% 30,164
2014-03-13 2014-03-11 20.876 990 +236 0.00% 20,667
2014-03-03 2014-02-27 22.675 754 -289 0.00% 17,097
2014-02-17 2014-02-13 23.965 1,043 +709 0.00% 24,995
2014-02-14 2014-02-12 23.795 334 +122 0.00% 7,948
2014-02-12 2014-02-10 23.116 212 -1,178 0.00% 4,901
2014-02-06 2014-02-04 22.607 1,390 +473 0.00% 31,424
2014-02-05 2014-01-30 23.931 917 +707 0.00% 21,945
2014-02-04 2014-01-28 22.947 210 -1,179 0.00% 4,819
2014-01-28 2014-01-24 23.829 1,389 +262 0.00% 33,099
2014-01-27 2014-01-23 24.949 1,127 +392 0.00% 28,118
2014-01-24 2014-01-22 24.848 735 -396 0.00% 18,263
2014-01-22 2014-01-20 24.848 1,131 +472 0.00% 28,103
2014-01-16 2014-01-14 24.949 659 -26 0.00% 16,442
2014-01-15 2014-01-13 24.304 685 +353 0.00% 16,649
2014-01-14 2014-01-10 22.947 332 +70 0.00% 7,618
2014-01-03 2013-12-31 23.592 262 -655 0.00% 6,181
2014-01-02 2013-12-27 23.116 917 +589 0.00% 21,198
2013-12-30 2013-12-24 22.879 328 -655 0.00% 7,504
2013-12-23 2013-12-19 22.709 983 +589 0.00% 22,323
2013-12-20 2013-12-18 22.913 394 -655 0.00% 9,028
2013-12-19 2013-12-17 22.641 1,049 +262 0.00% 23,751
2013-12-17 2013-12-13 22.607 787 +129 0.00% 17,792
2013-12-13 2013-12-11 22.845 658 -117 0.00% 15,032
2013-12-12 2013-12-10 22.777 775 +589 0.00% 17,652
2013-12-09 2013-12-05 23.184 186 -179 0.00% 4,312
2013-12-03 2013-11-29 23.116 365 +312 0.00% 8,437
2013-11-27 2013-11-25 22.981 53 -1,178 0.00% 1,218
2013-11-26 2013-11-22 23.150 1,231 +261 0.00% 28,498
2013-11-21 2013-11-19 23.422 970 +18 0.00% 22,719
2013-11-20 2013-11-18 23.218 952 -11,747 0.00% 22,104
2013-11-19 2013-11-15 21.894 12,699 +87 0.00% 278,036
2013-11-12 2013-11-08 22.064 12,612 +262 0.00% 278,272
2013-11-07 2013-11-05 21.894 12,350 +236 0.00% 270,395
2013-10-25 2013-10-23 22.268 12,114 +11,783 0.00% 269,751
2013-10-23 2013-10-21 22.845 331 -1,178 0.00% 7,562
2013-10-22 2013-10-18 22.539 1,509 +389 0.00% 34,012
2013-10-21 2013-10-17 22.370 1,120 +947 0.00% 25,054
2013-10-18 2013-10-16 22.132 173 +7 0.00% 3,829
2013-10-17 2013-10-15 22.268 166 +132 0.00% 3,696
2013-10-16 2013-10-11 21.215 34 -11,894 0.00% 721
2013-10-15 2013-10-10 20.537 11,928 -1,164 0.00% 244,960
2013-10-11 2013-10-09 20.672 13,092 +1,308 0.00% 270,642
2013-10-10 2013-10-08 20.774 11,784 +11,025 0.00% 244,803
2013-10-03 2013-09-30 21.181 759 -17,285 0.00% 16,077
2013-10-02 2013-09-27 20.672 18,044 -785 0.00% 373,011
2013-09-30 2013-09-26 20.095 18,829 +11,783 0.00% 378,374
2013-09-24 2013-09-19 20.944 7,046 +262 0.00% 147,571
2013-09-16 2013-09-12 21.234 6,784 +309 0.00% 144,053
2013-09-10 2013-09-06 20.892 6,475 +5,849 0.00% 135,278
2013-09-09 2013-09-05 21.098 626 -470 0.00% 13,207
2013-09-06 2013-09-04 20.790 1,096 +131 0.00% 22,786
2013-08-30 2013-08-28 20.892 965 -293 0.00% 20,161
2013-08-29 2013-08-27 21.200 1,258 +954 0.00% 26,670
2013-08-28 2013-08-26 21.610 304 -3,510 0.00% 6,570
2013-08-27 2013-08-23 21.234 3,814 +3,510 0.00% 80,988
2013-07-26 2013-07-24 21.645 304 +234 0.00% 6,580
2013-07-19 2013-07-17 21.508 70 -1,041 0.00% 1,506
2013-07-16 2013-07-12 20.858 1,111 +323 0.00% 23,173
2013-07-12 2013-07-10 19.935 788 +520 0.00% 15,709
2013-07-09 2013-07-05 20.003 268 -1,170 0.00% 5,361
2013-07-05 2013-07-03 19.559 1,438 +259 0.00% 28,126
2013-06-26 2013-06-24 18.807 1,179 -262 0.00% 22,173
2013-06-14 2013-06-11 21.166 1,441 -1,169 0.00% 30,500
2013-06-13 2013-06-10 21.253 2,610 +519 0.00% 55,469
2013-06-11 2013-06-07 21.218 2,091 +15 0.00% 44,367
2013-05-27 2013-05-23 21.115 2,076 +516 0.00% 43,834
2013-05-24 2013-05-22 21.321 1,560 -697 0.00% 33,261
2013-05-23 2013-05-21 21.321 2,257 +697 0.00% 48,122
2013-05-22 2013-05-20 21.873 1,560 -490 0.00% 34,121
2013-05-21 2013-05-16 21.356 2,050 -130 0.00% 43,779
2013-05-20 2013-05-15 21.115 2,180 +929 0.00% 46,030
2013-05-16 2013-05-14 20.357 1,251 -9,290 0.00% 25,467
2013-05-15 2013-05-13 20.219 10,541 -1,162 0.00% 213,130
2013-05-13 2013-05-09 19.668 11,703 +3,484 0.00% 230,175
2013-05-08 2013-05-06 19.944 8,219 +914 0.00% 163,916
2013-05-07 2013-05-03 20.322 7,305 +4,645 0.00% 148,456
2013-04-26 2013-04-24 19.806 2,660 +1,034 0.00% 52,683
2013-04-23 2013-04-19 19.565 1,626 -4,888 0.00% 31,812
2013-04-16 2013-04-12 18.325 6,514 -1,161 0.00% 119,367
2013-04-15 2013-04-11 18.394 7,675 +1,440 0.00% 141,171
2013-04-12 2013-04-10 18.084 6,235 -581 0.00% 112,751
2013-04-10 2013-04-08 17.636 6,816 +704 0.00% 120,206
2013-04-09 2013-04-05 17.136 6,112 -233 0.00% 104,737
2013-04-05 2013-04-02 18.187 6,345 -1,161 0.00% 115,396
2013-04-03 2013-03-28 18.290 7,506 +813 0.00% 137,287
2013-04-02 2013-03-27 18.394 6,693 -1,161 0.00% 123,108
2013-03-28 2013-03-26 18.187 7,854 -12,774 0.00% 142,840
2013-03-15 2013-03-13 17.946 20,628 +11,612 0.00% 370,186
2013-03-13 2013-03-11 18.635 9,016 +516 0.00% 168,010
2013-03-07 2013-03-05 18.325 8,500 +5,806 0.00% 155,760
2013-03-06 2013-03-04 18.394 2,694 +626 0.00% 49,552
2013-03-05 2013-03-01 18.807 2,068 -10,992 0.00% 38,893
2013-02-28 2013-02-26 17.429 13,060 +11,613 0.00% 227,624
2013-02-27 2013-02-25 18.152 1,447 +182 0.00% 26,267
2013-02-26 2013-02-22 18.118 1,265 -12,193 0.00% 22,919
2013-02-21 2013-02-19 18.635 13,458 +258 0.00% 250,786
2013-02-19 2013-02-15 18.876 13,200 -79 0.00% 249,161
2013-02-18 2013-02-14 18.704 13,279 -5,548 0.00% 248,365
2013-02-15 2013-02-08 17.532 18,827 +5,806 0.00% 330,084
2013-02-08 2013-02-06 18.152 13,021 -1,548 0.00% 236,363
2013-02-07 2013-02-05 17.670 14,569 +708 0.00% 257,438
2013-02-05 2013-02-01 17.877 13,861 -5,424 0.00% 247,792
2013-02-04 2013-01-31 17.532 19,285 +464 0.00% 338,113
2013-02-01 2013-01-30 17.395 18,821 +5,807 0.00% 327,385
2013-01-31 2013-01-29 17.498 13,014 -913 0.00% 227,719
2013-01-30 2013-01-28 17.222 13,927 +139 0.00% 239,857
2013-01-25 2013-01-23 17.532 13,788 -340 0.00% 241,737
2013-01-24 2013-01-22 17.739 14,128 +464 0.00% 250,618
2013-01-23 2013-01-21 18.049 13,664 -932 0.00% 246,623
2013-01-22 2013-01-18 17.429 14,596 +650 0.00% 254,395
2013-01-21 2013-01-17 17.188 13,946 +773 0.00% 239,704
2013-01-18 2013-01-16 17.395 13,173 -4,590 0.00% 229,140
2013-01-17 2013-01-15 16.999 17,763 -5,548 0.00% 301,945
2013-01-15 2013-01-11 16.844 23,311 -6,582 0.00% 392,640
2013-01-14 2013-01-10 16.017 29,893 -121,934 0.00% 478,793
2013-01-11 2013-01-09 15.517 151,827 +33,677 0.01% 2,355,964
2013-01-10 2013-01-08 15.500 118,150 +90,580 0.01% 1,831,349
2013-01-09 2013-01-07 15.604 27,570 +4,645 0.00% 430,190
2013-01-08 2013-01-04 15.982 22,925 -139,353 0.00% 366,397
2013-01-07 2013-01-03 15.414 162,278 +139,898 0.01% 2,501,368
2013-01-04 2013-01-02 15.586 22,380 +20,903 0.00% 348,822
2012-12-28 2012-12-24 16.000 1,477 +47 0.00% 23,631
2012-12-20 2012-12-18 16.241 1,430 +1,161 0.00% 23,224
2012-12-19 2012-12-17 16.344 269 +258 0.00% 4,397
2012-12-18 2012-12-14 16.568 11 -773 0.00% 182
2012-12-12 2012-12-10 16.706 784 +773 0.00% 13,097
2012-12-11 2012-12-07 16.809 11 -139 0.00% 185
2012-12-10 2012-12-06 16.396 150 -646 0.00% 2,459
2012-12-05 2012-12-03 16.671 796 -6,097 0.00% 13,270
2012-12-04 2012-11-30 16.861 6,893 +5,807 0.00% 116,221
2012-12-03 2012-11-29 16.999 1,086 +127 0.00% 18,460
2012-11-27 2012-11-23 16.361 959 +774 0.00% 15,691
2012-11-22 2012-11-20 16.000 185 -581 0.00% 2,960
2012-11-12 2012-11-08 16.206 766 +580 0.00% 12,414
2012-11-07 2012-11-05 16.602 186 -465 0.00% 3,088
2012-11-02 2012-10-31 15.896 651 -285 0.00% 10,349
2012-10-26 2012-10-24 15.948 936 -5,806 0.00% 14,927
2012-10-24 2012-10-19 15.535 6,742 +6,373 0.00% 104,735
2012-10-22 2012-10-18 16.310 369 -13,779 0.00% 6,018
2012-10-17 2012-10-15 15.070 14,148 +5,807 0.00% 213,205
2012-10-16 2012-10-12 15.362 8,341 +8,128 0.00% 128,138
2012-10-11 2012-10-09 15.242 213 -6,343 0.00% 3,247
2012-10-10 2012-10-08 15.500 6,556 -604 0.00% 101,619
2012-10-09 2012-10-05 15.672 7,160 +774 0.00% 112,215
2012-10-08 2012-10-04 15.810 6,386 +257 0.00% 100,964
2012-10-05 2012-10-03 15.552 6,129 -1,161 0.00% 95,317
2012-10-04 2012-09-28 15.707 7,290 -1,161 0.00% 114,503
2012-10-03 2012-09-27 15.242 8,451 +464 0.00% 128,809
2012-09-27 2012-09-25 15.552 7,987 -5,806 0.00% 124,213
2012-09-24 2012-09-20 15.311 13,793 +740 0.00% 211,181
2012-09-21 2012-09-19 15.139 13,053 +84 0.00% 197,603
2012-09-19 2012-09-17 15.536 12,969 +5,806 0.00% 201,481
2012-09-18 2012-09-14 15.917 7,163 +900 0.00% 114,017
2012-09-17 2012-09-13 15.553 6,263 -5,883 0.00% 97,408
2012-09-14 2012-09-12 15.136 12,146 +367 0.00% 183,846
2012-09-12 2012-09-10 14.737 11,779 +5,761 0.00% 173,589
2012-09-11 2012-09-07 14.754 6,018 -906 0.00% 88,792
2012-09-05 2012-09-03 14.598 6,924 +513 0.00% 101,078
2012-09-04 2012-08-31 14.338 6,411 -5,761 0.00% 91,920
2012-08-28 2012-08-24 14.616 12,172 -1,152 0.00% 177,901
2012-08-27 2012-08-23 14.633 13,324 +924 0.00% 194,970
2012-08-23 2012-08-21 14.807 12,400 -821 0.00% 183,601
2012-08-22 2012-08-20 14.598 13,221 +690 0.00% 193,004
2012-08-21 2012-08-17 14.824 12,531 +972 0.00% 185,758
2012-08-20 2012-08-16 14.997 11,559 +11,522 0.00% 173,356
2012-08-17 2012-08-15 15.622 37 -1,079 0.00% 578
2012-08-16 2012-08-14 15.345 1,116 -1,138 0.00% 17,125
2012-08-15 2012-08-13 15.067 2,254 +1,004 0.00% 33,961
2012-08-14 2012-08-10 14.702 1,250 +427 0.00% 18,378
2012-08-09 2012-08-07 14.598 823 +1 0.00% 12,014
2012-08-08 2012-08-06 14.182 822 +230 0.00% 11,657
2012-08-03 2012-08-01 13.800 592 +519 0.00% 8,169
2012-07-23 2012-07-19 13.678 73 -1,152 0.00% 999
2012-07-20 2012-07-18 13.401 1,225 -18,614 0.00% 16,416
2012-07-19 2012-07-17 14.581 19,839 +230 0.00% 289,270
2012-07-18 2012-07-16 14.702 19,609 -966 0.00% 288,299
2012-07-17 2012-07-13 14.373 20,575 -1,886 0.00% 295,716
2012-07-13 2012-07-11 14.130 22,461 +334 0.00% 317,365
2012-07-12 2012-07-10 13.887 22,127 +10,976 0.00% 307,268
2012-07-10 2012-07-06 13.713 11,151 -1,152 0.00% 152,914
2012-07-09 2012-07-05 13.661 12,303 +1,106 0.00% 168,070
2012-07-06 2012-07-04 13.019 11,197 -459 0.00% 145,770
2012-07-03 2012-06-28 12.550 11,656 +980 0.00% 146,283
2012-06-22 2012-06-20 13.175 10,676 -692 0.00% 140,655
2012-06-21 2012-06-19 12.880 11,368 +692 0.00% 146,417
2012-06-19 2012-06-15 12.238 10,676 +8,065 0.00% 130,648
2012-06-18 2012-06-14 12.133 2,611 +64 0.00% 31,680
2012-06-15 2012-06-13 12.567 2,547 -576 0.00% 32,009
2012-06-14 2012-06-12 12.411 3,123 -5,505 0.00% 38,760
2012-06-13 2012-06-11 12.255 8,628 -489 0.00% 105,735
2012-05-30 2012-05-28 11.590 9,117 +92 0.00% 105,669
2012-05-18 2012-05-16 11.047 9,025 +1,141 0.00% 99,697
2012-05-15 2012-05-11 11.976 7,884 +113 0.00% 94,420
2012-05-11 2012-05-09 11.994 7,771 -255 0.00% 93,203
2012-05-07 2012-05-03 12.432 8,026 +381 0.00% 99,779
2012-05-04 2012-05-02 12.765 7,645 -5,703 0.00% 97,590
2012-04-27 2012-04-25 12.607 13,348 +125 0.00% 168,283
2012-04-23 2012-04-19 13.011 13,223 -137 0.00% 172,040
2012-04-19 2012-04-17 12.853 13,360 +228 0.00% 171,714
2012-03-28 2012-03-26 12.783 13,132 +578 0.00% 167,862
2012-03-26 2012-03-22 12.590 12,554 -289 0.00% 158,053
2012-03-22 2012-03-20 12.835 12,843 -1,140 0.00% 164,844
2012-03-20 2012-03-16 12.888 13,983 +382 0.00% 180,212
2012-03-19 2012-03-15 12.923 13,601 +457 0.00% 175,765
2012-03-16 2012-03-14 13.011 13,144 -219 0.00% 171,012
2012-03-14 2012-03-12 13.204 13,363 +1,597 0.00% 176,439
2012-03-13 2012-03-09 13.344 11,766 +229 0.00% 157,003
2012-03-12 2012-03-08 13.151 11,537 -1,141 0.00% 151,722
2012-03-09 2012-03-07 12.748 12,678 +228 0.00% 161,614
2012-03-07 2012-03-05 12.958 12,450 +47 0.00% 161,328
2012-03-06 2012-03-02 12.853 12,403 -341 0.00% 159,414
2012-03-05 2012-03-01 12.064 12,744 +1,027 0.00% 153,741
2012-03-02 2012-02-29 12.432 11,717 -1,141 0.00% 145,666
2012-02-28 2012-02-24 11.906 12,858 +128 0.00% 153,087
2012-02-27 2012-02-23 12.011 12,730 -1,141 0.00% 152,902
2012-02-24 2012-02-22 12.011 13,871 +632 0.00% 166,607
2012-02-23 2012-02-21 12.204 13,239 +464 0.00% 161,570
2012-02-22 2012-02-20 12.309 12,775 +912 0.00% 157,251
2012-02-21 2012-02-17 11.976 11,863 -227 0.00% 142,073
2012-02-17 2012-02-15 11.696 12,090 +684 0.00% 141,399
2012-02-16 2012-02-14 11.327 11,406 -471 0.00% 129,200
2012-02-14 2012-02-10 11.678 11,877 +126 0.00% 138,700
2012-02-09 2012-02-07 11.380 11,751 -1,141 0.00% 133,726
2012-02-08 2012-02-06 11.573 12,892 +913 0.00% 149,197
2012-02-07 2012-02-03 11.748 11,979 -178 0.00% 140,731
2012-02-06 2012-02-02 11.205 12,157 -11,088 0.00% 136,214
2012-02-03 2012-02-01 10.749 23,245 -684 0.00% 249,853
2012-02-02 2012-01-31 10.784 23,929 -11,406 0.00% 258,045
2012-02-01 2012-01-30 10.573 35,335 -11,406 0.00% 373,609
2012-01-26 2012-01-19 10.451 46,741 -22,812 0.00% 488,472
2012-01-19 2012-01-17 10.170 69,553 -685 0.00% 707,357
2012-01-16 2012-01-12 9.942 70,238 +682 0.00% 698,313
2012-01-13 2012-01-11 10.047 69,556 +532 0.00% 698,850
2012-01-12 2012-01-10 9.819 69,024 +34,218 0.00% 677,771
2011-12-29 2011-12-23 9.609 34,806 -1,555 0.00% 334,449
2011-12-21 2011-12-19 8.995 36,361 +17,794 0.00% 327,076
2011-12-20 2011-12-16 9.223 18,567 +125 0.00% 171,247
2011-12-14 2011-12-12 9.662 18,442 +1,047 0.00% 178,178
2011-12-12 2011-12-08 10.012 17,395 +11,406 0.00% 174,163
2011-12-05 2011-12-01 9.995 5,989 -1,141 0.00% 59,858
2011-12-01 2011-11-29 9.048 7,130 -34,218 0.00% 64,511
2011-11-30 2011-11-28 8.662 41,348 +11,406 0.00% 358,159
2011-11-29 2011-11-25 8.417 29,942 +11,406 0.00% 252,010
2011-11-28 2011-11-24 8.785 18,536 +5,703 0.00% 162,835
2011-11-23 2011-11-21 8.715 12,833 +5,703 0.00% 111,835
2011-11-09 2011-11-07 11.082 7,130 +458 0.00% 79,014
2011-11-08 2011-11-04 11.327 6,672 +730 0.00% 75,576
2011-11-04 2011-11-02 10.959 5,942 -229 0.00% 65,119
2011-11-01 2011-10-28 10.906 6,171 +125 0.00% 67,304
2011-10-31 2011-10-27 11.450 6,046 +258 0.00% 69,227
2011-10-21 2011-10-19 9.030 5,788 +5,703 0.00% 52,267
2011-10-11 2011-10-07 8.715 85 -551 0.00% 741
2011-10-04 2011-09-30 7.294 636 +636 0.00% 4,639
2011-07-22 2011-07-20 13.667 0 -22,536
2011-06-28 2011-06-24 13.880 22,536 +22,536 0.00% 312,806
2011-03-17 2011-03-15 13.784 0 -5,376
2011-02-24 2011-02-22 12.445 5,376 +5,376 0.00% 66,904
2011-01-18 2011-01-14 15.738 0 -5,376
2010-12-17 2010-12-15 12.836 5,376 -2,150 0.00% 69,004
2010-12-16 2010-12-14 13.152 7,526 +5,376 0.00% 98,981
2010-11-26 2010-11-24 11.961 2,150 +2,150 0.00% 25,717
2010-11-25 2010-11-23 12.054 0 -2,150
2010-11-17 2010-11-15 11.850 2,150 +2,150 0.00% 25,477
2010-11-16 2010-11-12 12.166 0 -2,150
2010-10-21 2010-10-19 11.031 2,150 +2,150 0.00% 23,717
2010-07-23 2010-07-21 5.568 0 -10,632
2010-07-22 2010-07-20 5.305 10,632 -10,631 0.00% 56,402
2010-07-15 2010-07-13 5.192 21,263 +10,631 0.00% 110,399
2010-07-12 2010-07-08 5.324 10,632 -10,631 0.00% 56,602
2010-06-04 2010-06-02 4.637 21,263 +300 0.00% 98,590
2010-04-13 2010-04-09 5.629 20,963 +20,963 0.00% 117,999
2010-02-18 2010-02-12 5.037 0 -37,734
2010-02-12 2010-02-10 5.152 37,734 +37,734 0.00% 194,402
2009-07-31 2009-07-29 7.692 0 -2,948
2009-07-23 2009-07-21 6.634 2,948 -1,966 0.00% 19,557
2009-07-15 2009-07-13 6.553 4,914 +4,914 0.00% 32,200
2009-03-31 2009-03-27 2.908 0 -72,733
2009-03-25 2009-03-23 2.846 72,733 +72,733 0.01% 207,001
2008-12-08 2008-12-04 2.289 0 -4,849
2008-12-05 2008-12-03 2.351 4,849 +4,849 0.00% 11,400
2008-11-13 2008-11-11 2.124 0 -67,884
2008-11-12 2008-11-10 2.021 67,884 +67,884 0.01% 137,201
2008-07-09 2008-07-07 4.020 0 -68,054
2008-07-02 2008-06-27 4.380 68,054 +68,054 0.01% 298,081
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top