History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 -84
2022-09-15 2022-09-13 11.287 84 +2 0.00% 948
2022-06-20 2022-06-16 10.250 82 +2 0.00% 840
2022-02-15 2022-02-11 13.041 80 -11,186 0.00% 1,043
2022-02-04 2022-01-27 11.689 11,266 -1,599 0.00% 131,689
2021-12-29 2021-12-24 11.827 12,865 -15,980 0.00% 152,151
2021-12-15 2021-12-13 11.401 28,845 +1,598 0.00% 328,867
2021-09-15 2021-09-13 9.317 27,247 +785 0.00% 253,857
2021-06-17 2021-06-15 7.729 26,462 +873 0.00% 204,526
2021-06-10 2021-06-08 7.383 25,589 +10,506 0.00% 188,913
2021-03-30 2021-03-26 7.023 15,083 -7,504 0.00% 105,925
2021-03-03 2021-03-01 7.396 22,587 -7,505 0.00% 167,051
2020-09-18 2020-09-16 8.268 30,092 +895 0.00% 248,799
2020-09-14 2020-09-10 8.474 29,197 -145,623 0.00% 247,415
2020-09-10 2020-09-08 8.611 174,820 +7,281 0.00% 1,505,430
2020-09-04 2020-09-02 8.721 167,539 -7,281 0.00% 1,461,139
2020-09-03 2020-09-01 8.405 174,820 +145,623 0.00% 1,469,415
2020-08-31 2020-08-27 8.447 29,197 +7,281 0.00% 246,613
2020-08-28 2020-08-26 8.913 21,916 -7,281 0.00% 195,347
2020-08-27 2020-08-25 8.859 29,197 -145,623 0.00% 258,642
2020-08-26 2020-08-24 8.062 174,820 -16,018 0.00% 1,409,389
2020-08-25 2020-08-21 7.911 190,838 +145,622 0.01% 1,509,695
2020-08-21 2020-08-19 7.252 45,216 -14,562 0.00% 327,890
2020-06-24 2020-06-22 6.455 59,778 +14,562 0.00% 385,870
2020-06-16 2020-06-12 7.135 45,216 -8,737 0.00% 322,627
2020-06-15 2020-06-11 7.235 53,953 +1,716 0.00% 390,325
2020-06-12 2020-06-10 7.532 52,237 +8,460 0.00% 393,472
2020-05-22 2020-05-20 8.043 43,777 +7,049 0.00% 352,103
2020-05-19 2020-05-15 8.185 36,728 +4,230 0.00% 300,617
2020-05-18 2020-05-14 8.284 32,498 +9,869 0.00% 269,222
2020-04-29 2020-04-27 8.426 22,629 +1,410 0.00% 190,675
2020-04-14 2020-04-08 8.710 21,219 -4,230 0.00% 184,814
2020-03-16 2020-03-12 8.327 25,449 +4,230 0.00% 211,909
2020-03-04 2020-03-02 9.334 21,219 -7,050 0.00% 198,058
2020-02-26 2020-02-24 9.291 28,269 +7,050 0.00% 262,659
2020-02-13 2020-02-11 9.745 21,219 -4,230 0.00% 206,787
2020-02-10 2020-02-06 9.433 25,449 -16,919 0.00% 240,067
2020-01-22 2020-01-20 10.213 42,368 +14,099 0.00% 432,724
2020-01-20 2020-01-16 10.228 28,269 +7,050 0.00% 289,126
2020-01-17 2020-01-15 10.284 21,219 -7,050 0.00% 218,225
2020-01-02 2019-12-27 9.930 28,269 -7,049 0.00% 280,704
2019-12-20 2019-12-18 9.816 35,318 -14,099 0.00% 346,691
2019-12-19 2019-12-17 9.391 49,417 -16,919 0.00% 464,061
2019-12-17 2019-12-13 8.965 66,336 +21,149 0.00% 594,713
2019-11-14 2019-11-12 9.845 45,187 +7,049 0.00% 444,850
2019-11-08 2019-11-06 10.455 38,138 +22,559 0.00% 398,718
2019-10-22 2019-10-18 10.384 15,579 -21,149 0.00% 161,768
2019-10-10 2019-10-08 10.143 36,728 +21,149 0.00% 372,515
2019-09-17 2019-09-13 11.521 15,579 +309 0.00% 179,478
2019-06-06 2019-06-04 11.799 15,270 +229 0.00% 180,168
2019-04-23 2019-04-17 11.799 15,041 -13,611 0.00% 177,466
2019-03-26 2019-03-22 10.785 28,652 +13,611 0.00% 309,011
2019-03-06 2019-03-04 12.651 15,041 -34,029 0.00% 190,284
2019-03-05 2019-03-01 12.489 49,070 -13,611 0.00% 612,856
2019-02-28 2019-02-26 12.813 62,681 -6,806 0.00% 803,112
2019-02-27 2019-02-25 12.357 69,487 -6,806 0.00% 858,664
2019-01-21 2019-01-17 10.359 76,293 +13,612 0.00% 790,310
2019-01-09 2019-01-07 9.536 62,681 +34,029 0.00% 597,729
2018-12-10 2018-12-06 9.433 28,652 +6,806 0.00% 270,280
2018-09-18 2018-09-14 11.215 21,846 +436 0.00% 245,003
2018-09-17 2018-09-13 11.305 21,410 -1,333 0.00% 242,039
2018-09-03 2018-08-30 12.235 22,743 +6,669 0.00% 278,250
2018-08-17 2018-08-15 13.224 16,074 -4,002 0.00% 212,564
2018-08-14 2018-08-10 13.794 20,076 +4,002 0.00% 276,925
2018-08-06 2018-08-02 13.929 16,074 -5,336 0.00% 223,891
2018-07-23 2018-07-19 12.040 21,410 +5,336 0.00% 257,768
2018-06-20 2018-06-15 13.914 16,074 -4,002 0.00% 223,650
2018-06-08 2018-06-06 14.469 20,076 +4,002 0.00% 290,470
2018-06-06 2018-06-04 14.953 16,074 +328 0.00% 240,360
2018-03-29 2018-03-27 14.907 15,746 -6,534 0.00% 234,732
2018-03-28 2018-03-26 14.907 22,280 +6,534 0.00% 332,137
2018-03-20 2018-03-16 15.918 15,746 -3,920 0.00% 250,638
2018-03-19 2018-03-15 16.469 19,666 +3,920 0.00% 323,870
2018-03-16 2018-03-14 16.407 15,746 -3,920 0.00% 258,350
2018-03-14 2018-03-12 16.560 19,666 +3,920 0.00% 325,676
2018-02-09 2018-02-07 16.101 15,746 +1,307 0.00% 253,530
2018-01-24 2018-01-22 17.724 14,439 -3,921 0.00% 255,911
2018-01-22 2018-01-18 17.724 18,360 +13,068 0.00% 325,405
2018-01-12 2018-01-10 18.060 5,292 -1,307 0.00% 95,575
2018-01-09 2018-01-05 17.387 6,599 -11,761 0.00% 114,736
2018-01-08 2018-01-04 17.050 18,360 +5,227 0.00% 313,041
2018-01-04 2018-01-02 17.479 13,133 -1,306 0.00% 229,548
2017-12-15 2017-12-13 16.009 14,439 +3,920 0.00% 231,160
2017-12-05 2017-12-01 15.948 10,519 -1,307 0.00% 167,759
2017-12-04 2017-11-30 15.520 11,826 -3,920 0.00% 183,535
2017-11-30 2017-11-28 15.581 15,746 -6,534 0.00% 245,336
2017-11-28 2017-11-24 15.826 22,280 -2,613 0.00% 352,597
2017-11-24 2017-11-22 16.071 24,893 +9,147 0.00% 400,046
2017-11-23 2017-11-21 15.397 15,746 +1,307 0.00% 242,444
2017-11-22 2017-11-20 15.489 14,439 +6,533 0.00% 223,646
2017-11-14 2017-11-10 16.469 7,906 -6,533 0.00% 130,200
2017-11-07 2017-11-03 16.683 14,439 +6,533 0.00% 240,883
2017-11-01 2017-10-30 16.928 7,906 -1,306 0.00% 133,830
2017-10-23 2017-10-19 17.234 9,212 -3,921 0.00% 158,758
2017-10-20 2017-10-18 17.417 13,133 +3,921 0.00% 228,744
2017-10-13 2017-10-11 17.785 9,212 -6,534 0.00% 163,834
2017-10-12 2017-10-10 17.601 15,746 -719 0.00% 277,148
2017-09-21 2017-09-19 17.632 16,465 +6,534 0.00% 290,307
2017-09-19 2017-09-15 17.417 9,931 -26,135 0.00% 172,973
2017-09-15 2017-09-13 17.956 36,066 +1,757 0.00% 647,608
2017-09-14 2017-09-12 17.801 34,309 +32,245 0.00% 610,739
2017-09-13 2017-09-11 17.801 2,064 -3,869 0.00% 36,742
2017-09-11 2017-09-07 17.553 5,933 +1,290 0.00% 104,142
2017-09-08 2017-09-06 17.655 4,643 -7,739 0.00% 81,971
2017-09-07 2017-09-05 17.593 12,382 +6 0.00% 217,832
2017-08-31 2017-08-29 17.531 12,376 +6,446 0.00% 216,958
2017-08-28 2017-08-24 17.531 5,930 +5,156 0.00% 103,956
2017-08-14 2017-08-10 19.237 774 -2,578 0.00% 14,889
2017-06-07 2017-06-05 20.511 3,352 +2,589 0.00% 68,754
2017-06-05 2017-06-01 21.266 763 -202,167 0.00% 16,226
2017-05-12 2017-05-10 21.424 202,930 -1,271 0.01% 4,347,508
2017-04-27 2017-04-25 21.958 204,201 -5,086 0.01% 4,483,945
2017-04-26 2017-04-24 21.707 209,287 +6,357 0.01% 4,542,954
2017-03-23 2017-03-21 21.864 202,930 -1,271 0.01% 4,436,884
2017-03-01 2017-02-27 20.071 204,201 -6,358 0.01% 4,098,505
2017-02-28 2017-02-24 20.260 210,559 +208,525 0.01% 4,265,861
2017-02-22 2017-02-20 20.669 2,034 +1,271 0.00% 42,040
2017-01-19 2017-01-17 20.102 763 -1,271 0.00% 15,338
2017-01-13 2017-01-11 19.284 2,034 -6,358 0.00% 39,225
2017-01-12 2017-01-10 18.089 8,392 -6,357 0.00% 151,803
2017-01-10 2017-01-06 17.774 14,749 +12,715 0.00% 262,155
2016-12-28 2016-12-22 17.806 2,034 -3,815 0.00% 36,217
2016-12-21 2016-12-19 17.806 5,849 +3,815 0.00% 104,147
2016-12-19 2016-12-15 17.932 2,034 +1,271 0.00% 36,473
2016-12-16 2016-12-14 18.341 763 -6,357 0.00% 13,994
2016-12-14 2016-12-12 17.995 7,120 +6,357 0.00% 128,122
2016-09-26 2016-09-22 16.862 763 -1,271 0.00% 12,866
2016-09-23 2016-09-21 17.240 2,034 -2,543 0.00% 35,065
2016-09-19 2016-09-14 15.497 4,577 +70 0.00% 70,929
2016-09-05 2016-09-01 15.097 4,507 -1,252 0.00% 68,044
2016-08-31 2016-08-29 15.002 5,759 -12,518 0.00% 86,394
2016-08-18 2016-08-16 15.273 18,277 +3,755 0.00% 279,148
2016-08-17 2016-08-15 16.008 14,522 +13,771 0.00% 232,469
2016-08-12 2016-08-10 17.670 751 -5,008 0.00% 13,270
2016-07-27 2016-07-25 17.222 5,759 +5,008 0.00% 99,183
2016-07-13 2016-07-11 16.679 751 -1,252 0.00% 12,526
2016-06-23 2016-06-21 16.296 2,003 -5,007 0.00% 32,640
2016-06-22 2016-06-20 15.864 7,010 +1,251 0.00% 111,209
2016-06-21 2016-06-17 16.296 5,759 -1,251 0.00% 93,847
2016-06-17 2016-06-15 16.200 7,010 -12,519 0.00% 113,560
2016-06-16 2016-06-14 16.264 19,529 -6,259 0.00% 317,614
2016-06-15 2016-06-13 16.104 25,788 -7,512 0.00% 415,288
2016-06-13 2016-06-08 16.487 33,300 +6,260 0.00% 549,029
2016-06-10 2016-06-07 16.967 27,040 -7,512 0.00% 458,778
2016-06-07 2016-06-03 16.114 34,552 +12,905 0.00% 556,788
2016-06-03 2016-06-01 15.952 21,647 +1,230 0.00% 345,310
2016-06-02 2016-05-31 16.180 20,417 +18,449 0.00% 330,338
2016-05-31 2016-05-27 16.488 1,968 -12,299 0.00% 32,449
2016-05-27 2016-05-25 15.952 14,267 +12,299 0.00% 227,586
2016-05-24 2016-05-20 16.212 1,968 +1,230 0.00% 31,905
2016-05-19 2016-05-17 17.139 738 -3,690 0.00% 12,649
2016-05-18 2016-05-16 16.846 4,428 -6,150 0.00% 74,595
2016-05-16 2016-05-12 16.814 10,578 +9,840 0.00% 177,855
2016-05-13 2016-05-11 18.505 738 -6,150 0.00% 13,657
2016-05-05 2016-05-03 19.123 6,888 +6,150 0.00% 131,718
2016-04-28 2016-04-26 19.676 738 -3,690 0.00% 14,521
2016-04-18 2016-04-14 19.383 4,428 +3,690 0.00% 85,828
2016-04-05 2016-03-31 18.798 738 -22,139 0.00% 13,873
2016-04-01 2016-03-30 18.245 22,877 +15,989 0.00% 417,383
2016-03-31 2016-03-29 18.212 6,888 +6,150 0.00% 125,445
2016-03-30 2016-03-24 18.407 738 -6,150 0.00% 13,585
2016-03-23 2016-03-21 18.342 6,888 -3,690 0.00% 126,341
2016-03-18 2016-03-16 18.017 10,578 +9,840 0.00% 190,584
2016-03-14 2016-03-10 18.700 738 -7,380 0.00% 13,801
2016-03-11 2016-03-09 18.602 8,118 -6,149 0.00% 151,014
2016-03-10 2016-03-08 18.115 14,267 -18,450 0.00% 258,441
2016-03-09 2016-03-07 18.147 32,717 +12,300 0.00% 593,719
2016-03-08 2016-03-04 19.188 20,417 +11,069 0.00% 391,757
2016-03-03 2016-03-01 19.220 9,348 +6,150 0.00% 179,672
2016-03-02 2016-02-29 19.415 3,198 -4,920 0.00% 62,091
2016-03-01 2016-02-26 19.806 8,118 +4,920 0.00% 160,783
2016-02-25 2016-02-23 20.131 3,198 -3,690 0.00% 64,379
2016-02-19 2016-02-17 19.513 6,888 +6,150 0.00% 134,406
2015-10-23 2015-10-20 19.155 738 -6,150 0.00% 14,137
2015-10-16 2015-10-14 18.082 6,888 +6,150 0.00% 124,549
2015-10-08 2015-10-06 17.106 738 -6,150 0.00% 12,625
2015-10-07 2015-10-05 17.236 6,888 +6,150 0.00% 118,725
2015-10-06 2015-10-02 17.854 738 -11,070 0.00% 13,177
2015-09-29 2015-09-24 17.659 11,808 +11,070 0.00% 208,521
2015-09-21 2015-09-17 17.562 738 -7,380 0.00% 12,961
2015-09-18 2015-09-16 17.236 8,118 -7,379 0.00% 139,926
2015-09-16 2015-09-14 17.712 15,497 +216 0.00% 274,483
2015-09-14 2015-09-10 17.877 15,281 -6,063 0.00% 273,177
2015-09-11 2015-09-09 17.844 21,344 -12,128 0.00% 380,860
2015-09-10 2015-09-08 16.920 33,472 +6,064 0.00% 566,359
2015-09-08 2015-09-04 16.376 27,408 -12,127 0.00% 448,838
2015-09-07 2015-09-02 16.195 39,535 +24,254 0.00% 640,260
2015-09-02 2015-08-31 16.887 15,281 +12,128 0.00% 258,056
2015-09-01 2015-08-28 17.580 3,153 -6,064 0.00% 55,430
2015-08-31 2015-08-27 17.184 9,217 +1,213 0.00% 158,387
2015-08-28 2015-08-26 16.277 8,004 -36,382 0.00% 130,283
2015-08-26 2015-08-24 15.354 44,386 +30,318 0.00% 681,489
2015-08-25 2015-08-21 16.459 14,068 +6,064 0.00% 231,540
2015-08-21 2015-08-19 18.042 8,004 +7,276 0.00% 144,407
2015-08-20 2015-08-18 18.668 728 -6,063 0.00% 13,591
2015-08-19 2015-08-17 18.767 6,791 +6,063 0.00% 127,450
2015-08-18 2015-08-14 18.833 728 -6,063 0.00% 13,711
2015-08-14 2015-08-12 18.899 6,791 +6,063 0.00% 128,346
2015-08-12 2015-08-10 20.450 728 -6,063 0.00% 14,887
2015-08-05 2015-08-03 19.394 6,791 +6,063 0.00% 131,705
2015-07-23 2015-07-21 21.109 728 -6,063 0.00% 15,368
2015-07-21 2015-07-17 20.087 6,791 +6,063 0.00% 136,409
2015-07-13 2015-07-09 20.417 728 -1,212 0.00% 14,863
2015-07-09 2015-07-07 20.318 1,940 -6,064 0.00% 39,416
2015-07-08 2015-07-06 20.845 8,004 +6,064 0.00% 166,846
2015-06-25 2015-06-23 22.989 1,940 -24,255 0.00% 44,599
2015-06-24 2015-06-22 21.901 26,195 +23,042 0.00% 573,693
2015-06-17 2015-06-15 21.769 3,153 -3,638 0.00% 68,637
2015-06-16 2015-06-12 22.429 6,791 +3,638 0.00% 152,312
2015-06-08 2015-06-04 23.352 3,153 -4,851 0.00% 73,629
2015-06-04 2015-06-02 23.004 8,004 +85 0.00% 184,123
2015-05-29 2015-05-27 23.404 7,919 +5,999 0.00% 185,335
2015-05-22 2015-05-20 24.304 1,920 -1,199 0.00% 46,664
2015-05-19 2015-05-15 23.204 3,119 -1,200 0.00% 72,373
2015-05-18 2015-05-14 23.037 4,319 -1,200 0.00% 99,498
2015-05-15 2015-05-13 23.271 5,519 -8,399 0.00% 128,430
2015-05-13 2015-05-11 23.004 13,918 +8,399 0.00% 320,167
2015-05-11 2015-05-07 22.737 5,519 -3,599 0.00% 125,486
2015-05-08 2015-05-06 23.237 9,118 +5,999 0.00% 211,877
2015-05-06 2015-05-04 24.804 3,119 +2,399 0.00% 77,364
2015-04-21 2015-04-17 24.271 720 -20,396 0.00% 17,475
2015-04-20 2015-04-16 21.737 21,116 -11,998 0.00% 458,997
2015-04-14 2015-04-10 20.503 33,114 +3,599 0.00% 678,950
2015-04-13 2015-04-09 20.603 29,515 +11,998 0.00% 608,110
2015-04-09 2015-04-02 19.137 17,517 -3,599 0.00% 335,214
2015-04-08 2015-04-01 18.836 21,116 -11,998 0.00% 397,751
2015-04-02 2015-03-31 18.003 33,114 -1,200 0.00% 596,151
2015-04-01 2015-03-30 17.836 34,314 +1,200 0.00% 612,035
2015-03-30 2015-03-26 16.903 33,114 +8,398 0.00% 559,720
2015-03-24 2015-03-20 17.736 24,716 +5,999 0.00% 438,370
2015-03-20 2015-03-18 17.703 18,717 +5,999 0.00% 331,346
2015-03-18 2015-03-16 18.003 12,718 +5,999 0.00% 228,962
2015-03-17 2015-03-13 18.070 6,719 +5,999 0.00% 121,410
2015-03-13 2015-03-11 18.203 720 -1,200 0.00% 13,106
2015-03-05 2015-03-03 19.070 1,920 -5,999 0.00% 36,614
2015-03-04 2015-03-02 19.070 7,919 -5,999 0.00% 151,014
2015-02-27 2015-02-25 18.170 13,918 +5,999 0.00% 252,886
2015-02-25 2015-02-23 18.570 7,919 +1,200 0.00% 147,054
2015-02-23 2015-02-16 18.803 6,719 -1,200 0.00% 126,338
2015-02-10 2015-02-06 19.070 7,919 +5,999 0.00% 151,014
2015-02-09 2015-02-05 19.637 1,920 -16,797 0.00% 37,702
2015-02-04 2015-02-02 19.337 18,717 +17,997 0.00% 361,922
2015-02-03 2015-01-30 19.870 720 -1,200 0.00% 14,306
2015-02-02 2015-01-29 19.637 1,920 -1,199 0.00% 37,702
2015-01-30 2015-01-28 19.537 3,119 -57,591 0.00% 60,935
2015-01-21 2015-01-19 19.037 60,710 +59,990 0.00% 1,155,706
2015-01-20 2015-01-16 19.303 720 -2,399 0.00% 13,898
2015-01-19 2015-01-15 19.937 3,119 +2,399 0.00% 62,182
2015-01-16 2015-01-14 19.970 720 -5,999 0.00% 14,378
2015-01-09 2015-01-07 18.803 6,719 +5,999 0.00% 126,338
2014-12-05 2014-12-03 19.270 720 -10,798 0.00% 13,874
2014-12-02 2014-11-28 19.637 11,518 +3,599 0.00% 226,174
2014-12-01 2014-11-27 19.503 7,919 -5,999 0.00% 154,446
2014-11-28 2014-11-26 19.270 13,918 -5,999 0.00% 268,198
2014-11-27 2014-11-25 18.770 19,917 +9,599 0.00% 373,838
2014-11-26 2014-11-24 18.836 10,318 -5,999 0.00% 194,355
2014-11-25 2014-11-21 18.303 16,317 +9,598 0.00% 298,651
2014-11-24 2014-11-20 18.470 6,719 +5,999 0.00% 124,098
2014-11-11 2014-11-07 19.637 720 -5,999 0.00% 14,138
2014-11-06 2014-11-04 20.270 6,719 -3,599 0.00% 136,194
2014-10-31 2014-10-29 19.203 10,318 -5,999 0.00% 198,139
2014-10-30 2014-10-28 18.136 16,317 +11,998 0.00% 295,931
2014-10-29 2014-10-27 18.103 4,319 -17,997 0.00% 78,187
2014-10-24 2014-10-22 18.636 22,316 -5,999 0.00% 415,891
2014-10-21 2014-10-17 18.336 28,315 -9,599 0.00% 519,195
2014-10-20 2014-10-16 17.703 37,914 +19,197 0.00% 671,190
2014-10-16 2014-10-14 18.636 18,717 -3,599 0.00% 348,818
2014-10-15 2014-10-13 18.536 22,316 +21,596 0.00% 413,659
2014-10-13 2014-10-09 19.437 720 -5,999 0.00% 13,994
2014-10-10 2014-10-08 19.303 6,719 +5,999 0.00% 129,698
2014-10-08 2014-10-06 19.470 720 -51,591 0.00% 14,018
2014-10-07 2014-10-03 19.437 52,311 +51,591 0.00% 1,016,746
2014-09-26 2014-09-24 20.037 720 -5,999 0.00% 14,426
2014-09-22 2014-09-18 20.570 6,719 -5,999 0.00% 138,210
2014-09-19 2014-09-17 19.770 12,718 -10,798 0.00% 251,434
2014-09-16 2014-09-12 20.857 23,516 +211 0.00% 490,479
2014-09-10 2014-09-05 21.160 23,305 +17,835 0.00% 493,134
2014-09-05 2014-09-03 21.429 5,470 -5,945 0.00% 117,217
2014-09-03 2014-09-01 20.655 11,415 -5,945 0.00% 235,781
2014-09-02 2014-08-29 21.025 17,360 +5,945 0.00% 365,002
2014-08-29 2014-08-27 21.597 11,415 -23,780 0.00% 246,534
2014-08-28 2014-08-26 21.362 35,195 +11,890 0.00% 751,830
2014-08-12 2014-08-08 22.674 23,305 +2,378 0.00% 528,414
2014-08-08 2014-08-06 22.977 20,927 -5,945 0.00% 480,831
2014-08-04 2014-07-31 23.111 26,872 +4,756 0.00% 621,043
2014-07-31 2014-07-29 23.145 22,116 +10,701 0.00% 511,871
2014-07-28 2014-07-24 23.683 11,415 -3,567 0.00% 270,342
2014-07-25 2014-07-23 23.178 14,982 -5,945 0.00% 347,260
2014-07-24 2014-07-22 22.977 20,927 -4,756 0.00% 480,831
2014-07-22 2014-07-18 22.741 25,683 +5,945 0.00% 584,060
2014-07-17 2014-07-15 22.808 19,738 +2,378 0.00% 450,192
2014-07-11 2014-07-09 22.506 17,360 +5,945 0.00% 390,698
2014-07-07 2014-07-03 22.506 11,415 +7,134 0.00% 256,902
2014-06-27 2014-06-25 22.808 4,281 -10,701 0.00% 97,643
2014-06-25 2014-06-23 22.506 14,982 +4,756 0.00% 337,179
2014-06-23 2014-06-19 22.371 10,226 +5,945 0.00% 228,767
2014-06-13 2014-06-11 22.909 4,281 +3,568 0.00% 98,075
2014-06-10 2014-06-06 22.707 713 -3,568 0.00% 16,190
2014-06-06 2014-06-04 22.743 4,281 +3,568 0.00% 97,363
2014-06-05 2014-06-03 23.252 713 +6 0.00% 16,579
2014-05-29 2014-05-27 22.709 707 -1,178 0.00% 16,055
2014-05-23 2014-05-21 21.657 1,885 +1,178 0.00% 40,823
2014-05-16 2014-05-14 22.404 707 -7,070 0.00% 15,839
2014-05-08 2014-05-05 22.777 7,777 -7,071 0.00% 177,136
2014-04-17 2014-04-15 22.336 14,848 +7,071 0.00% 331,639
2014-04-15 2014-04-11 23.150 7,777 -10,606 0.00% 180,040
2014-04-14 2014-04-10 22.947 18,383 +8,249 0.00% 421,828
2014-04-11 2014-04-09 23.558 10,134 -15,319 0.00% 238,733
2014-04-08 2014-04-04 23.320 25,453 -5,892 0.00% 593,564
2014-04-07 2014-04-03 23.116 31,345 -5,892 0.00% 724,582
2014-04-03 2014-04-01 22.302 37,237 +8,249 0.00% 830,447
2014-04-02 2014-03-31 22.302 28,988 +11,784 0.00% 646,481
2014-04-01 2014-03-28 21.962 17,204 -5,892 0.00% 377,838
2014-03-31 2014-03-27 21.487 23,096 +5,892 0.00% 496,264
2014-03-27 2014-03-25 20.910 17,204 +5,891 0.00% 359,735
2014-03-26 2014-03-24 21.589 11,313 -3,535 0.00% 244,234
2014-03-25 2014-03-21 20.197 14,848 +3,535 0.00% 299,886
2014-03-24 2014-03-20 19.688 11,313 +7,071 0.00% 222,729
2014-03-21 2014-03-19 19.959 4,242 +1,178 0.00% 84,668
2014-03-20 2014-03-18 19.959 3,064 -1,178 0.00% 61,156
2014-03-05 2014-03-03 22.132 4,242 -1,179 0.00% 93,884
2014-03-04 2014-02-28 22.573 5,421 +2,357 0.00% 122,369
2014-02-13 2014-02-11 23.456 3,064 -3,535 0.00% 71,869
2014-02-10 2014-02-06 22.879 6,599 -2,357 0.00% 150,977
2014-01-27 2014-01-23 24.949 8,956 -1,178 0.00% 223,446
2014-01-16 2014-01-14 24.949 10,134 +1,178 0.00% 252,837
2013-10-17 2013-10-15 22.268 8,956 -4,713 0.00% 199,430
2013-10-04 2013-10-02 20.876 13,669 +4,713 0.00% 285,354
2013-10-03 2013-09-30 21.181 8,956 -4,713 0.00% 189,701
2013-10-02 2013-09-27 20.672 13,669 -4,714 0.00% 282,570
2013-09-30 2013-09-26 20.095 18,383 +9,427 0.00% 369,411
2013-09-25 2013-09-23 21.351 8,956 -4,713 0.00% 191,221
2013-09-16 2013-09-12 21.234 13,669 +99 0.00% 290,251
2013-09-12 2013-09-10 21.234 13,570 +4,679 0.00% 288,149
2013-09-09 2013-09-05 21.098 8,891 -7,018 0.00% 187,578
2013-09-06 2013-09-04 20.790 15,909 -4,680 0.00% 330,744
2013-09-04 2013-09-02 21.029 20,589 +7,019 0.00% 432,968
2013-08-27 2013-08-23 21.234 13,570 +4,679 0.00% 288,149
2013-08-20 2013-08-16 22.568 8,891 -3,509 0.00% 200,651
2013-08-19 2013-08-15 21.918 12,400 -7,019 0.00% 271,785
2013-08-16 2013-08-13 21.439 19,419 +5,849 0.00% 416,332
2013-08-15 2013-08-12 21.474 13,570 -4,679 0.00% 291,397
2013-08-13 2013-08-09 20.721 18,249 +5,849 0.00% 378,144
2013-07-05 2013-07-03 19.559 12,400 +5,849 0.00% 242,529
2013-06-27 2013-06-25 18.225 6,551 -8,189 0.00% 119,393
2013-06-25 2013-06-21 19.832 14,740 +3,510 0.00% 292,329
2013-06-11 2013-06-07 21.218 11,230 +82 0.00% 238,279
2013-05-23 2013-05-21 21.321 11,148 -9,290 0.00% 237,691
2013-05-21 2013-05-16 21.356 20,438 -22,065 0.00% 436,471
2013-05-20 2013-05-15 21.115 42,503 -11,612 0.00% 897,439
2013-05-16 2013-05-14 20.357 54,115 +1,161 0.00% 1,101,616
2013-05-08 2013-05-06 19.944 52,954 +11,613 0.00% 1,056,093
2013-05-07 2013-05-03 20.322 41,341 +5,806 0.00% 840,152
2013-05-02 2013-04-29 19.599 35,535 +6,968 0.00% 696,456
2013-04-26 2013-04-24 19.806 28,567 -2,323 0.00% 565,793
2013-04-24 2013-04-22 19.565 30,890 +9,290 0.00% 604,354
2013-04-23 2013-04-19 19.565 21,600 +18,581 0.00% 422,598
2013-04-16 2013-04-12 18.325 3,019 +1,161 0.00% 55,322
2013-03-19 2013-03-15 17.911 1,858 -5,806 0.00% 33,279
2013-03-18 2013-03-14 18.118 7,664 +1,161 0.00% 138,856
2013-03-13 2013-03-11 18.635 6,503 -1,161 0.00% 121,181
2013-03-08 2013-03-06 18.221 7,664 +5,806 0.00% 139,648
2013-03-04 2013-02-28 18.738 1,858 -3,484 0.00% 34,815
2013-02-28 2013-02-26 17.429 5,342 +3,484 0.00% 93,106
2013-02-26 2013-02-22 18.118 1,858 +1,161 0.00% 33,663
2013-02-19 2013-02-15 18.876 697 -1,161 0.00% 13,156
2013-02-15 2013-02-08 17.532 1,858 +1,161 0.00% 32,575
2013-02-05 2013-02-01 17.877 697 -8,129 0.00% 12,460
2013-01-28 2013-01-24 17.429 8,826 -5,806 0.00% 153,829
2013-01-24 2013-01-22 17.739 14,632 +5,806 0.00% 259,559
2013-01-18 2013-01-16 17.395 8,826 -6,967 0.00% 153,525
2013-01-17 2013-01-15 16.999 15,793 -17,419 0.00% 268,458
2013-01-16 2013-01-14 16.826 33,212 +5,806 0.00% 558,836
2013-01-15 2013-01-11 16.844 27,406 -42,967 0.00% 461,614
2013-01-11 2013-01-09 15.517 70,373 +5,806 0.00% 1,092,008
2013-01-10 2013-01-08 15.500 64,567 -12,774 0.00% 1,000,802
2013-01-09 2013-01-07 15.604 77,341 +3,484 0.00% 1,206,793
2013-01-04 2013-01-02 15.586 73,857 +18,580 0.00% 1,151,159
2013-01-02 2012-12-27 15.604 55,277 +2,323 0.00% 862,517
2012-12-27 2012-12-20 16.000 52,954 +6,968 0.00% 847,246
2012-12-20 2012-12-18 16.241 45,986 +3,483 0.00% 746,848
2012-12-07 2012-12-05 16.499 42,503 +3,484 0.00% 701,262
2012-12-04 2012-11-30 16.861 39,019 +9,290 0.00% 657,891
2012-12-03 2012-11-29 16.999 29,729 -9,290 0.00% 505,350
2012-11-30 2012-11-28 16.482 39,019 +4,645 0.00% 643,107
2012-11-29 2012-11-27 16.551 34,374 -12,774 0.00% 568,916
2012-11-28 2012-11-26 16.482 47,148 -5,806 0.00% 777,088
2012-11-23 2012-11-21 16.120 52,954 -5,807 0.00% 853,630
2012-11-21 2012-11-19 15.862 58,761 +10,452 0.00% 932,060
2012-11-19 2012-11-15 16.206 48,309 -6,968 0.00% 782,911
2012-11-07 2012-11-05 16.602 55,277 -9,290 0.00% 917,733
2012-11-06 2012-11-02 16.327 64,567 +9,290 0.00% 1,054,178
2012-10-30 2012-10-26 15.724 55,277 -11,612 0.00% 869,181
2012-10-26 2012-10-24 15.948 66,889 -29,032 0.00% 1,066,745
2012-10-25 2012-10-22 15.948 95,921 +6,967 0.00% 1,529,747
2012-10-24 2012-10-19 15.535 88,954 +29,032 0.00% 1,381,869
2012-10-22 2012-10-18 16.310 59,922 -23,225 0.00% 977,307
2012-10-17 2012-10-15 15.070 83,147 +11,612 0.00% 1,252,996
2012-10-16 2012-10-12 15.362 71,535 +17,420 0.00% 1,098,951
2012-10-10 2012-10-08 15.500 54,115 -3,484 0.00% 838,794
2012-10-09 2012-10-05 15.672 57,599 +5,806 0.00% 902,716
2012-10-04 2012-09-28 15.707 51,793 +8,129 0.00% 813,506
2012-10-03 2012-09-27 15.242 43,664 -2,322 0.00% 665,521
2012-09-28 2012-09-26 15.311 45,986 -5,807 0.00% 704,081
2012-09-27 2012-09-25 15.552 51,793 -5,806 0.00% 805,478
2012-09-24 2012-09-20 15.311 57,599 -16,258 0.00% 881,884
2012-09-18 2012-09-14 15.917 73,857 +117 0.00% 1,175,617
2012-09-17 2012-09-13 15.553 73,740 -6,913 0.00% 1,146,875
2012-09-14 2012-09-12 15.136 80,653 +4,608 0.00% 1,220,793
2012-09-13 2012-09-11 14.737 76,045 +3,457 0.00% 1,120,684
2012-09-12 2012-09-10 14.737 72,588 +2,304 0.00% 1,069,738
2012-09-10 2012-09-06 14.130 70,284 +3,457 0.00% 993,084
2012-08-29 2012-08-27 14.459 66,827 -11,522 0.00% 966,278
2012-08-28 2012-08-24 14.616 78,349 +17,283 0.00% 1,145,119
2012-08-27 2012-08-23 14.633 61,066 -11,522 0.00% 893,577
2012-08-24 2012-08-22 14.564 72,588 +17,283 0.00% 1,057,138
2012-08-21 2012-08-17 14.824 55,305 +10,369 0.00% 819,837
2012-08-17 2012-08-15 15.622 44,936 +2,305 0.00% 702,008
2012-08-16 2012-08-14 15.345 42,631 +3,456 0.00% 654,158
2012-08-15 2012-08-13 15.067 39,175 -9,217 0.00% 590,247
2012-08-13 2012-08-09 14.720 48,392 -5,761 0.00% 712,319
2012-08-10 2012-08-08 14.581 54,153 -2,304 0.00% 789,599
2012-08-06 2012-08-02 13.661 56,457 +2,304 0.00% 771,254
2012-08-03 2012-08-01 13.800 54,153 +19,587 0.00% 747,299
2012-08-02 2012-07-31 14.060 34,566 +8,066 0.00% 486,003
2012-07-27 2012-07-25 12.845 26,500 -11,522 0.00% 340,395
2012-07-24 2012-07-20 13.383 38,022 +5,761 0.00% 508,855
2012-07-23 2012-07-19 13.678 32,261 +16,130 0.00% 441,275
2012-07-20 2012-07-18 13.401 16,131 +9,218 0.00% 216,164
2012-07-13 2012-07-11 14.130 6,913 +5,761 0.00% 97,678
2012-07-12 2012-07-10 13.887 1,152 -3,457 0.00% 15,997
2012-07-09 2012-07-05 13.661 4,609 +3,457 0.00% 62,963
2012-07-06 2012-07-04 13.019 1,152 -9,218 0.00% 14,997
2012-07-04 2012-06-29 12.585 10,370 +8,066 0.00% 130,503
2012-06-29 2012-06-27 12.949 2,304 -4,609 0.00% 29,835
2012-06-26 2012-06-22 12.637 6,913 +5,761 0.00% 87,358
2012-06-22 2012-06-20 13.175 1,152 -4,609 0.00% 15,177
2012-06-20 2012-06-18 12.550 5,761 -9,218 0.00% 72,300
2012-06-19 2012-06-15 12.238 14,979 +2,305 0.00% 183,306
2012-06-18 2012-06-14 12.133 12,674 +3,456 0.00% 153,779
2012-06-14 2012-06-12 12.411 9,218 -9,217 0.00% 114,406
2012-06-13 2012-06-11 12.255 18,435 -5,761 0.00% 225,919
2012-06-12 2012-06-08 11.456 24,196 +2,304 0.00% 277,200
2012-06-08 2012-06-06 11.318 21,892 -3,456 0.00% 247,764
2012-06-07 2012-06-05 10.970 25,348 +5,761 0.00% 278,077
2012-06-05 2012-06-01 11.960 19,587 +3,456 0.00% 234,257
2012-05-30 2012-05-28 11.590 16,131 +163 0.00% 186,964
2012-05-17 2012-05-15 11.836 15,968 +10,265 0.00% 188,995
2012-05-11 2012-05-09 11.994 5,703 +4,562 0.00% 68,400
2012-03-29 2012-03-27 13.151 1,141 -3,421 0.00% 15,005
2012-03-28 2012-03-26 12.783 4,562 +1,140 0.00% 58,315
2012-03-23 2012-03-21 12.467 3,422 +2,281 0.00% 42,662
2012-03-13 2012-03-09 13.344 1,141 -3,421 0.00% 15,225
2012-03-12 2012-03-08 13.151 4,562 -21,672 0.00% 59,995
2012-02-22 2012-02-20 12.309 26,234 -5,703 0.00% 322,921
2012-02-08 2012-02-06 11.573 31,937 -1,141 0.00% 369,601
2012-02-07 2012-02-03 11.748 33,078 -1,140 0.00% 388,606
2012-02-02 2012-01-31 10.784 34,218 -3,422 0.00% 368,999
2012-01-31 2012-01-27 10.784 37,640 -3,422 0.00% 405,901
2012-01-30 2012-01-26 10.731 41,062 -1,140 0.00% 440,643
2011-12-30 2011-12-28 9.574 42,202 -5,703 0.00% 404,037
2011-12-23 2011-12-21 9.293 47,905 +5,703 0.00% 445,196
2011-12-19 2011-12-15 8.715 42,202 +1,140 0.00% 367,777
2011-12-13 2011-12-09 9.591 41,062 -4,562 0.00% 393,842
2011-12-05 2011-12-01 9.995 45,624 -1,369 0.00% 455,998
2011-11-23 2011-11-21 8.715 46,993 +3,422 0.00% 409,529
2011-11-22 2011-11-18 9.574 43,571 +684 0.00% 417,143
2011-11-18 2011-11-16 10.117 42,887 +1,141 0.00% 433,907
2011-11-16 2011-11-14 10.345 41,746 +1,140 0.00% 431,879
2011-11-15 2011-11-11 10.731 40,606 +1,141 0.00% 435,749
2011-11-14 2011-11-10 10.310 39,465 +4,563 0.00% 406,897
2011-11-10 2011-11-08 11.082 34,902 -1,141 0.00% 386,779
2011-11-07 2011-11-03 10.994 36,043 -5,703 0.00% 396,263
2011-11-04 2011-11-02 10.959 41,746 +3,422 0.00% 457,499
2011-11-03 2011-11-01 10.591 38,324 +2,281 0.00% 405,885
2011-11-01 2011-10-28 10.906 36,043 +5,703 0.00% 393,103
2011-10-31 2011-10-27 11.450 30,340 -4,562 0.00% 347,395
2011-10-28 2011-10-26 10.889 34,902 -2,282 0.00% 380,047
2011-10-27 2011-10-25 10.082 37,184 -5,703 0.00% 374,903
2011-10-26 2011-10-24 10.153 42,887 +4,563 0.00% 435,411
2011-10-24 2011-10-20 8.978 38,324 -1,141 0.00% 344,061
2011-10-21 2011-10-19 9.030 39,465 +4,563 0.00% 356,381
2011-10-19 2011-10-17 10.240 34,902 +1,140 0.00% 357,403
2011-10-17 2011-10-13 10.398 33,762 +1,141 0.00% 351,057
2011-10-13 2011-10-11 9.486 32,621 -6,844 0.00% 309,449
2011-10-11 2011-10-07 8.715 39,465 -5,703 0.00% 343,925
2011-10-10 2011-10-06 7.382 45,168 -39,921 0.00% 333,433
2011-09-26 2011-09-22 7.873 85,089 +2,281 0.00% 669,907
2011-09-21 2011-09-19 8.786 82,808 +9,125 0.00% 727,560
2011-09-20 2011-09-16 9.603 73,683 +893 0.00% 707,548
2011-09-19 2011-09-15 9.567 72,790 -5,634 0.00% 696,389
2011-09-16 2011-09-14 9.248 78,424 +2,254 0.00% 725,234
2011-09-15 2011-09-12 9.478 76,170 +3,380 0.00% 721,966
2011-09-07 2011-09-05 10.579 72,790 +2,254 0.00% 770,033
2011-09-06 2011-09-02 11.111 70,536 -2,254 0.00% 783,748
2011-08-31 2011-08-29 10.419 72,790 -5,634 0.00% 758,405
2011-08-29 2011-08-25 10.064 78,424 -2,253 0.00% 789,266
2011-08-25 2011-08-23 10.419 80,677 +2,253 0.00% 840,580
2011-08-24 2011-08-22 10.259 78,424 -24,789 0.00% 804,578
2011-08-18 2011-08-16 12.549 103,213 +13,521 0.01% 1,295,225
2011-08-17 2011-08-15 12.567 89,692 -14,648 0.00% 1,127,141
2011-08-16 2011-08-12 11.963 104,340 -7,887 0.01% 1,248,251
2011-08-15 2011-08-11 11.928 112,227 +5,634 0.01% 1,338,622
2011-08-11 2011-08-09 12.443 106,593 -2,254 0.01% 1,326,289
2011-08-09 2011-08-05 13.099 108,847 +12,395 0.01% 1,425,818
2011-08-03 2011-08-01 14.271 96,452 -16,902 0.00% 1,376,444
2011-07-29 2011-07-27 13.827 113,354 +3,380 0.01% 1,567,349
2011-07-28 2011-07-26 13.845 109,974 +3,381 0.01% 1,522,565
2011-07-25 2011-07-21 13.454 106,593 +5,634 0.01% 1,434,132
2011-07-22 2011-07-20 13.667 100,959 +2,253 0.00% 1,379,835
2011-07-20 2011-07-18 14.040 98,706 +2,254 0.00% 1,385,835
2011-07-18 2011-07-14 14.413 96,452 -6,761 0.00% 1,390,140
2011-07-15 2011-07-13 14.111 103,213 -14,648 0.01% 1,456,441
2011-07-14 2011-07-12 13.880 117,861 +6,761 0.01% 1,635,943
2011-07-13 2011-07-11 14.235 111,100 +15,775 0.01% 1,581,539
2011-07-12 2011-07-08 14.502 95,325 -3,381 0.00% 1,382,357
2011-07-11 2011-07-07 14.413 98,706 -11,268 0.00% 1,422,627
2011-06-30 2011-06-28 13.951 109,974 +13,522 0.01% 1,534,278
2011-06-29 2011-06-27 13.987 96,452 +5,634 0.00% 1,349,052
2011-06-28 2011-06-24 13.880 90,818 +3,380 0.00% 1,260,579
2011-06-24 2011-06-22 13.312 87,438 +2,254 0.00% 1,164,000
2011-06-22 2011-06-20 12.691 85,184 +3,380 0.00% 1,081,074
2011-06-17 2011-06-15 13.011 81,804 -2,254 0.00% 1,064,314
2011-06-16 2011-06-14 12.851 84,058 +2,254 0.00% 1,080,212
2011-06-14 2011-06-10 12.975 81,804 -2,254 0.00% 1,061,410
2011-06-13 2011-06-09 12.869 84,058 +10,141 0.00% 1,081,704
2011-06-10 2011-06-08 13.703 73,917 +2,254 0.00% 1,012,868
2011-06-09 2011-06-07 14.448 71,663 +2,253 0.00% 1,035,406
2011-06-01 2011-05-30 15.107 69,410 -2,188 0.00% 1,048,554
2011-05-31 2011-05-27 14.910 71,598 -1,118 0.00% 1,067,527
2011-05-30 2011-05-26 14.839 72,716 -6,712 0.00% 1,078,997
2011-05-26 2011-05-24 14.123 79,428 +4,474 0.00% 1,121,793
2011-05-19 2011-05-17 14.320 74,954 +1,119 0.00% 1,073,345
2011-05-18 2011-05-16 14.016 73,835 +5,594 0.00% 1,034,881
2011-05-17 2011-05-13 14.302 68,241 +3,356 0.00% 975,995
2011-05-16 2011-05-12 14.624 64,885 +17,899 0.00% 948,876
2011-05-12 2011-05-09 13.927 46,986 -3,356 0.00% 654,362
2011-05-11 2011-05-06 13.641 50,342 +3,356 0.00% 686,700
2011-05-06 2011-05-04 13.855 46,986 -16,781 0.00% 651,002
2011-05-04 2011-04-29 13.569 63,767 +3,357 0.00% 865,266
2011-04-28 2011-04-26 13.569 60,410 +3,356 0.00% 819,715
2011-04-27 2011-04-21 13.766 57,054 +3,356 0.00% 785,396
2011-04-26 2011-04-20 13.230 53,698 -2,238 0.00% 710,398
2011-04-21 2011-04-19 13.086 55,936 +8,950 0.00% 732,006
2011-04-20 2011-04-18 13.337 46,986 +1,119 0.00% 626,642
2011-04-18 2011-04-14 13.712 45,867 -7,831 0.00% 628,938
2011-04-14 2011-04-12 13.265 53,698 +2,237 0.00% 712,318
2011-04-13 2011-04-11 13.516 51,461 +4,475 0.00% 695,524
2011-04-12 2011-04-08 13.355 46,986 +3,356 0.00% 627,482
2011-04-08 2011-04-06 14.566 43,630 -5,593 0.00% 635,498
2011-04-07 2011-04-04 14.175 49,223 +9,443 0.00% 697,735
2011-04-01 2011-03-30 13.375 39,780 +1,075 0.00% 532,060
2011-03-31 2011-03-29 13.375 38,705 +3,226 0.00% 517,682
2011-03-30 2011-03-28 13.468 35,479 -10,752 0.00% 477,834
2011-03-29 2011-03-25 13.282 46,231 +9,676 0.00% 614,043
2011-03-25 2011-03-23 13.598 36,555 -1,075 0.00% 497,086
2011-03-24 2011-03-22 13.263 37,630 +2,151 0.00% 499,104
2011-03-23 2011-03-21 13.673 35,479 -3,226 0.00% 485,094
2011-03-22 2011-03-18 13.022 38,705 -2,150 0.00% 504,002
2011-03-17 2011-03-15 13.784 40,855 +12,902 0.00% 563,159
2011-03-15 2011-03-11 14.212 27,953 +1,075 0.00% 397,273
2011-03-14 2011-03-10 14.584 26,878 +1,075 0.00% 391,995
2011-03-10 2011-03-08 14.156 25,803 +2,150 0.00% 365,277
2011-03-09 2011-03-07 14.008 23,653 +3,225 0.00% 331,321
2011-03-08 2011-03-04 14.138 20,428 -18,277 0.00% 288,806
2011-03-07 2011-03-03 13.449 38,705 -3,225 0.00% 520,562
2011-03-04 2011-03-02 13.356 41,930 +18,277 0.00% 560,037
2011-03-03 2011-03-01 13.673 23,653 -1,075 0.00% 323,401
2011-03-02 2011-02-28 13.319 24,728 -6,451 0.00% 329,359
2011-03-01 2011-02-25 12.724 31,179 -1,075 0.00% 396,721
2011-02-28 2011-02-24 11.831 32,254 +3,225 0.00% 381,600
2011-02-25 2011-02-23 12.296 29,029 -3,225 0.00% 356,945
2011-02-24 2011-02-22 12.445 32,254 +3,225 0.00% 401,400
2011-02-23 2011-02-21 13.115 29,029 -1,075 0.00% 380,705
2011-02-22 2011-02-18 13.356 30,104 +1,075 0.00% 402,083
2011-02-21 2011-02-17 13.561 29,029 +1,076 0.00% 393,665
2011-02-17 2011-02-15 13.580 27,953 +5,375 0.00% 379,593
2011-02-16 2011-02-14 13.859 22,578 -1,075 0.00% 312,903
2011-02-15 2011-02-11 13.077 23,653 -8,601 0.00% 309,321
2011-02-14 2011-02-10 13.115 32,254 +6,451 0.00% 423,000
2011-02-11 2011-02-09 13.859 25,803 +3,225 0.00% 357,597
2011-02-09 2011-02-07 14.175 22,578 +5,376 0.00% 320,043
2011-02-08 2011-02-02 14.435 17,202 +6,451 0.00% 248,318
2011-02-07 2011-01-31 14.287 10,751 -2,151 0.00% 153,595
2011-02-01 2011-01-28 14.510 12,902 +4,301 0.00% 187,206
2011-01-17 2011-01-13 14.863 8,601 -1,075 0.00% 127,839
2011-01-04 2010-12-31 13.654 9,676 -1,075 0.00% 132,117
2011-01-03 2010-12-29 13.431 10,751 +1,075 0.00% 144,395
2010-12-08 2010-12-06 13.412 9,676 +1,075 0.00% 129,777
2010-11-22 2010-11-18 12.036 8,601 -10,751 0.00% 103,519
2010-11-12 2010-11-10 12.501 19,352 -5,376 0.00% 241,915
2010-11-10 2010-11-08 11.682 24,728 -1,075 0.00% 288,879
2010-11-08 2010-11-04 11.347 25,803 -5,376 0.00% 292,797
2010-11-01 2010-10-28 10.845 31,179 +2,150 0.00% 338,141
2010-10-29 2010-10-27 11.273 29,029 +3,226 0.00% 327,244
2010-10-25 2010-10-21 11.608 25,803 +18,277 0.00% 299,517
2010-10-22 2010-10-20 11.180 7,526 +1,075 0.00% 84,141
2010-10-18 2010-10-14 10.975 6,451 +5,376 0.00% 70,802
2010-10-11 2010-10-07 10.622 1,075 -2,150 0.00% 11,419
2010-10-08 2010-10-06 9.989 3,225 +2,150 0.00% 32,216
2010-10-06 2010-10-04 9.934 1,075 -9,676 0.00% 10,679
2010-09-29 2010-09-27 8.743 10,751 -1,075 0.00% 93,997
2010-09-24 2010-09-21 8.408 11,826 +1,075 0.00% 99,436
2010-09-22 2010-09-20 8.483 10,751 +9,676 0.00% 91,197
2010-09-16 2010-09-14 8.503 1,075 +12 0.00% 9,141
2010-09-08 2010-09-06 7.920 1,063 -1,063 0.00% 8,419
2010-08-25 2010-08-23 7.525 2,126 -6,379 0.00% 15,998
2010-07-21 2010-07-19 5.117 8,505 -2,127 0.00% 43,518
2010-07-13 2010-07-09 5.437 10,632 +2,127 0.00% 57,802
2010-06-22 2010-06-18 4.496 8,505 -31,895 0.00% 38,239
2010-06-18 2010-06-15 4.251 40,400 +7,442 0.00% 171,759
2010-06-11 2010-06-09 4.308 32,958 +5,316 0.00% 141,980
2010-06-09 2010-06-07 4.458 27,642 +8,505 0.00% 123,239
2010-06-04 2010-06-02 4.637 19,137 +270 0.00% 88,733
2010-06-03 2010-06-01 4.618 18,867 +10,482 0.00% 87,121
2009-11-30 2009-11-26 6.526 8,385 -5,241 0.00% 54,718
2009-11-27 2009-11-25 6.907 13,626 +5,241 0.00% 94,120
2009-11-17 2009-11-13 6.602 8,385 -3,145 0.00% 55,358
2009-10-22 2009-10-20 6.201 11,530 +3,145 0.00% 71,502
2009-10-08 2009-10-06 5.724 8,385 -15,723 0.00% 47,999
2009-10-07 2009-10-05 5.724 24,108 -10,481 0.00% 138,002
2009-10-06 2009-10-02 5.591 34,589 +15,722 0.00% 193,379
2009-10-02 2009-09-29 5.743 18,867 +10,482 0.00% 108,361
2009-09-15 2009-09-11 6.556 8,385 +88 0.00% 54,975
2009-09-08 2009-09-04 6.479 8,297 -7,260 0.00% 53,758
2009-09-07 2009-09-03 6.132 15,557 -4,149 0.00% 95,398
2009-09-02 2009-08-31 6.094 19,706 +5,186 0.00% 120,080
2009-09-01 2009-08-28 6.267 14,520 +1,037 0.00% 90,999
2009-08-28 2009-08-26 6.614 13,483 +1,037 0.00% 89,180
2009-08-27 2009-08-25 6.730 12,446 +5,186 0.00% 83,761
2009-08-21 2009-08-19 6.672 7,260 -4,149 0.00% 48,439
2009-08-20 2009-08-18 6.884 11,409 +4,149 0.00% 78,542
2009-08-07 2009-08-05 7.116 7,260 +2,074 0.00% 51,659
2009-08-04 2009-07-31 8.283 5,186 +5,186 0.00% 42,953
2009-04-06 2009-04-02 2.908 0 -9,698
2009-04-03 2009-04-01 2.764 9,698 -4,849 0.00% 26,801
2009-03-30 2009-03-26 2.825 14,547 -4,848 0.00% 41,101
2009-03-27 2009-03-25 2.805 19,395 +9,697 0.00% 54,399
2009-03-26 2009-03-24 2.805 9,698 +9,698 0.00% 27,201
2009-02-26 2009-02-24 2.722 0 -9,698
2009-02-25 2009-02-23 2.702 9,698 +9,698 0.00% 26,201
2008-12-23 2008-12-19 2.660 0 -2,909
2008-12-12 2008-12-10 2.578 2,909 +2,909 0.00% 7,499
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top