History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 -3,966
2023-09-14 2023-09-12 10.147 3,966 +125 0.00% 40,244
2023-06-19 2023-06-15 10.709 3,841 +102 0.00% 41,134
2022-11-14 2022-11-10 9.497 3,739 -1,121 0.00% 35,509
2022-10-06 2022-10-03 9.425 4,860 -16,826 0.00% 45,808
2022-09-28 2022-09-26 9.818 21,686 -897 0.00% 212,907
2022-09-22 2022-09-20 10.353 22,583 -1,290 0.00% 233,793
2022-09-21 2022-09-19 10.341 23,873 -3,365 0.00% 246,864
2022-09-15 2022-09-13 11.287 27,238 +705 0.00% 307,425
2022-09-07 2022-09-05 11.445 26,533 -8,196 0.00% 303,677
2022-08-24 2022-08-22 11.274 34,729 -22,264 0.00% 391,550
2022-08-04 2022-08-02 9.664 56,993 -15,734 0.00% 550,769
2022-07-27 2022-07-25 10.335 72,727 -40,978 0.00% 751,626
2022-07-21 2022-07-19 10.664 113,705 -13,113 0.00% 1,212,590
2022-07-15 2022-07-13 10.908 126,818 -3,278 0.00% 1,383,380
2022-07-12 2022-07-08 10.847 130,096 -4,520 0.00% 1,411,200
2022-06-20 2022-06-16 10.250 134,616 +3,370 0.00% 1,379,788
2022-04-08 2022-04-06 13.016 131,246 -355 0.00% 1,708,250
2022-03-30 2022-03-28 12.790 131,601 -355 0.00% 1,683,224
2022-03-21 2022-03-17 11.689 131,956 +355 0.00% 1,542,439
2022-02-16 2022-02-14 12.865 131,601 -1,598 0.00% 1,693,106
2022-01-24 2022-01-20 11.814 133,199 -2,043 0.00% 1,573,638
2022-01-12 2022-01-10 12.490 135,242 +1,598 0.00% 1,689,173
2022-01-03 2021-12-29 11.864 133,644 -7,990 0.00% 1,585,586
2021-12-15 2021-12-13 11.401 141,634 -7,991 0.00% 1,614,796
2021-10-11 2021-10-07 10.312 149,625 -14,383 0.00% 1,542,991
2021-09-20 2021-09-16 8.423 164,008 -1,598 0.00% 1,381,376
2021-09-15 2021-09-13 9.317 165,606 +4,773 0.00% 1,542,929
2021-07-13 2021-07-09 6.430 160,833 -7,760 0.00% 1,034,206
2021-07-08 2021-07-06 6.752 168,593 +7,760 0.00% 1,138,419
2021-06-17 2021-06-15 7.729 160,833 +5,305 0.00% 1,243,088
2021-06-16 2021-06-11 7.942 155,528 -15,008 0.00% 1,235,246
2021-06-10 2021-06-08 7.383 170,536 +15,008 0.00% 1,258,997
2021-03-19 2021-03-17 7.196 155,528 -15,008 0.00% 1,119,183
2021-03-05 2021-03-03 7.343 170,536 -15,008 0.00% 1,252,179
2021-02-26 2021-02-24 6.916 185,544 -8,514 0.00% 1,283,255
2021-02-24 2021-02-22 6.969 194,058 +15,008 0.01% 1,352,484
2021-01-06 2021-01-04 6.050 179,050 -4,502 0.00% 1,083,251
2021-01-04 2020-12-29 5.943 183,552 +15,008 0.00% 1,090,920
2020-12-23 2020-12-21 6.157 168,544 -7,504 0.00% 1,037,658
2020-12-21 2020-12-17 6.210 176,048 +7,504 0.00% 1,093,241
2020-12-18 2020-12-16 6.117 168,544 -7,504 0.00% 1,030,919
2020-12-15 2020-12-11 6.263 176,048 +7,504 0.00% 1,102,625
2020-12-14 2020-12-10 6.277 168,544 -7,504 0.00% 1,057,872
2020-12-10 2020-12-08 6.543 176,048 +7,504 0.00% 1,151,891
2020-12-09 2020-12-07 6.743 168,544 +7,504 0.00% 1,136,482
2020-12-07 2020-12-03 6.836 161,040 -7,504 0.00% 1,100,905
2020-12-01 2020-11-27 6.903 168,544 -3,002 0.00% 1,163,434
2020-11-30 2020-11-26 6.850 171,546 +7,505 0.00% 1,175,012
2020-11-27 2020-11-25 6.850 164,041 -15,009 0.00% 1,123,607
2020-11-25 2020-11-23 6.956 179,050 +7,504 0.00% 1,245,500
2020-11-24 2020-11-20 7.009 171,546 +7,505 0.00% 1,202,445
2020-11-23 2020-11-19 7.103 164,041 -7,505 0.00% 1,165,141
2020-11-19 2020-11-17 7.103 171,546 +7,505 0.00% 1,218,447
2020-11-13 2020-11-11 8.089 164,041 -7,505 0.00% 1,326,905
2020-11-12 2020-11-10 7.702 171,546 -7,504 0.00% 1,321,318
2020-11-10 2020-11-06 7.436 179,050 +18,010 0.00% 1,331,396
2020-11-09 2020-11-05 7.569 161,040 -18,010 0.00% 1,218,936
2020-10-22 2020-10-20 7.049 179,050 -15,008 0.00% 1,262,202
2020-10-21 2020-10-19 6.716 194,058 +7,504 0.01% 1,303,349
2020-10-20 2020-10-16 6.810 186,554 +37,521 0.00% 1,270,352
2020-10-19 2020-10-15 7.329 149,033 -22,513 0.00% 1,092,305
2020-10-15 2020-10-12 6.969 171,546 -15,008 0.00% 1,195,587
2020-10-14 2020-10-09 6.690 186,554 +7,504 0.00% 1,247,978
2020-09-24 2020-09-22 6.930 179,050 +7,504 0.00% 1,240,728
2020-09-23 2020-09-21 7.236 171,546 +7,505 0.00% 1,241,307
2020-09-22 2020-09-18 7.542 164,041 -15,009 0.00% 1,237,279
2020-09-18 2020-09-16 8.268 179,050 +5,322 0.00% 1,480,378
2020-09-16 2020-09-14 8.337 173,728 +7,281 0.00% 1,448,306
2020-09-14 2020-09-10 8.474 166,447 +7,281 0.00% 1,410,467
2020-09-08 2020-09-04 8.872 159,166 -2,912 0.00% 1,412,162
2020-09-01 2020-08-28 8.323 162,078 -7,282 0.00% 1,348,958
2020-08-31 2020-08-27 8.447 169,360 +7,282 0.00% 1,430,500
2020-08-28 2020-08-26 8.913 162,078 -7,282 0.00% 1,444,676
2020-08-27 2020-08-25 8.859 169,360 -5,824 0.00% 1,500,280
2020-08-26 2020-08-24 8.062 175,184 +7,281 0.00% 1,412,324
2020-08-25 2020-08-21 7.911 167,903 -20,387 0.00% 1,328,259
2020-08-21 2020-08-19 7.252 188,290 -7,282 0.01% 1,365,410
2020-08-03 2020-07-30 6.345 195,572 +7,282 0.01% 1,240,939
2020-07-30 2020-07-28 6.318 188,290 -4,369 0.01% 1,189,561
2020-07-29 2020-07-27 6.304 192,659 +4,369 0.01% 1,214,518
2020-07-24 2020-07-22 6.661 188,290 -7,282 0.01% 1,254,212
2020-07-13 2020-07-09 7.004 195,572 +14,563 0.01% 1,369,868
2020-07-06 2020-07-02 6.318 181,009 +14,562 0.00% 1,143,562
2020-06-22 2020-06-18 6.798 166,447 +11,650 0.00% 1,131,574
2020-06-16 2020-06-12 7.135 154,797 +7,281 0.00% 1,104,514
2020-06-15 2020-06-11 7.235 147,516 +18,791 0.00% 1,067,211
2020-06-04 2020-06-02 6.965 128,725 +7,050 0.00% 896,572
2020-05-21 2020-05-19 8.270 121,675 -7,050 0.00% 1,006,261
2020-05-19 2020-05-15 8.185 128,725 +7,050 0.00% 1,053,609
2020-03-30 2020-03-26 7.603 121,675 -14,099 0.00% 925,139
2020-03-23 2020-03-19 6.185 135,774 +7,049 0.00% 839,738
2020-03-20 2020-03-18 6.837 128,725 -7,049 0.00% 880,138
2020-03-19 2020-03-17 7.107 135,774 +7,049 0.00% 964,929
2020-03-18 2020-03-16 7.433 128,725 +7,050 0.00% 956,831
2020-03-12 2020-03-10 8.625 121,675 -7,050 0.00% 1,049,411
2020-03-11 2020-03-09 8.653 128,725 +7,050 0.00% 1,113,868
2020-03-04 2020-03-02 9.334 121,675 -7,050 0.00% 1,135,712
2020-03-03 2020-02-28 8.951 128,725 +7,050 0.00% 1,152,214
2020-02-13 2020-02-11 9.745 121,675 -7,050 0.00% 1,185,766
2020-02-06 2020-02-04 8.795 128,725 -14,099 0.00% 1,132,128
2020-02-05 2020-02-03 8.653 142,824 +7,050 0.00% 1,235,867
2020-02-04 2020-01-31 8.809 135,774 +7,049 0.00% 1,196,049
2020-01-03 2019-12-31 10.043 128,725 -7,049 0.00% 1,292,817
2019-12-17 2019-12-13 8.965 135,774 +14,099 0.00% 1,217,235
2019-11-15 2019-11-13 9.518 121,675 +14,099 0.00% 1,158,150
2019-10-22 2019-10-18 10.384 107,576 -7,050 0.00% 1,117,036
2019-10-21 2019-10-17 9.958 114,626 +7,050 0.00% 1,141,461
2019-09-17 2019-09-13 11.521 107,576 +2,138 0.00% 1,239,333
2019-08-27 2019-08-23 9.885 105,438 -5,528 0.00% 1,042,264
2019-08-15 2019-08-13 9.350 110,966 +5,528 0.00% 1,037,486
2019-07-04 2019-07-02 11.651 105,438 +13,819 0.00% 1,228,437
2019-06-14 2019-06-12 12.085 91,619 -13,819 0.00% 1,107,214
2019-06-06 2019-06-04 11.799 105,438 +1,581 0.00% 1,244,045
2019-04-17 2019-04-15 11.534 103,857 -4,083 0.00% 1,197,923
2019-04-11 2019-04-09 10.814 107,940 -6,806 0.00% 1,167,303
2019-04-09 2019-04-04 10.579 114,746 +6,806 0.00% 1,213,930
2019-04-08 2019-04-03 10.726 107,940 -6,806 0.00% 1,157,787
2019-04-03 2019-04-01 10.638 114,746 +6,806 0.00% 1,220,674
2019-03-28 2019-03-26 10.844 107,940 -6,806 0.00% 1,170,475
2019-03-26 2019-03-22 10.785 114,746 +4,084 0.00% 1,237,534
2019-03-13 2019-03-11 11.946 110,662 +2,722 0.00% 1,321,942
2018-11-09 2018-11-07 8.331 107,940 -13,612 0.00% 899,268
2018-11-07 2018-11-05 8.346 121,552 +13,612 0.00% 1,014,458
2018-10-31 2018-10-29 8.302 107,940 -27,223 0.00% 896,096
2018-10-30 2018-10-26 8.405 135,163 -6,806 0.00% 1,135,997
2018-10-26 2018-10-24 8.816 141,969 +20,417 0.00% 1,251,608
2018-10-25 2018-10-23 9.227 121,552 +20,418 0.00% 1,121,619
2018-10-24 2018-10-22 10.344 101,134 +6,806 0.00% 1,046,148
2018-09-18 2018-09-14 11.215 94,328 +1,886 0.00% 1,057,888
2018-09-07 2018-09-05 11.800 92,442 -13,339 0.00% 1,090,791
2018-09-05 2018-09-03 12.145 105,781 +13,339 0.00% 1,284,666
2018-08-24 2018-08-22 12.384 92,442 -13,339 0.00% 1,144,845
2018-08-23 2018-08-21 12.504 105,781 +13,339 0.00% 1,322,730
2018-07-26 2018-07-24 13.749 92,442 -6,670 0.00% 1,270,972
2018-06-06 2018-06-04 14.953 99,112 +2,021 0.00% 1,482,053
2018-01-15 2018-01-11 18.611 97,091 +6,534 0.00% 1,806,989
2017-11-13 2017-11-09 16.469 90,557 -3,920 0.00% 1,491,342
2017-11-07 2017-11-03 16.683 94,477 +3,920 0.00% 1,576,143
2017-11-06 2017-11-02 16.775 90,557 +19,601 0.00% 1,519,062
2017-10-12 2017-10-10 17.601 70,956 +1,168 0.00% 1,248,907
2017-09-22 2017-09-20 17.724 69,788 -1,255 0.00% 1,236,894
2017-09-15 2017-09-13 17.956 71,043 +921 0.00% 1,275,661
2017-09-11 2017-09-07 17.553 70,122 -290,207 0.00% 1,230,853
2017-09-08 2017-09-06 17.655 360,329 +161,226 0.01% 6,361,491
2017-09-07 2017-09-05 17.593 199,103 +97 0.01% 3,502,743
2017-08-30 2017-08-28 17.531 199,006 -64,459 0.01% 3,488,687
2017-08-29 2017-08-25 18.089 263,465 -51,567 0.01% 4,765,834
2017-08-28 2017-08-24 17.531 315,032 +244,944 0.01% 5,522,688
2017-07-05 2017-07-03 20.540 70,088 -6,446 0.00% 1,439,624
2017-06-26 2017-06-22 19.330 76,534 +6,446 0.00% 1,479,415
2017-06-07 2017-06-05 20.511 70,088 +13,676 0.00% 1,437,601
2017-03-23 2017-03-21 21.864 56,412 -6,357 0.00% 1,233,398
2017-03-06 2017-03-02 21.078 62,769 -6,357 0.00% 1,323,022
2017-01-13 2017-01-11 19.284 69,126 -8,901 0.00% 1,333,057
2016-12-16 2016-12-14 18.341 78,027 -3,814 0.00% 1,431,069
2016-12-14 2016-12-12 17.995 81,841 +19,072 0.00% 1,472,699
2016-12-07 2016-12-05 19.033 62,769 +6,357 0.00% 1,194,669
2016-10-26 2016-10-24 18.781 56,412 -12,714 0.00% 1,059,480
2016-10-06 2016-10-04 16.296 69,126 +6,357 0.00% 1,126,466
2016-09-27 2016-09-23 16.516 62,769 +6,357 0.00% 1,036,696
2016-09-19 2016-09-14 15.497 56,412 +871 0.00% 874,208
2016-06-16 2016-06-14 16.264 55,541 -1,252 0.00% 903,302
2016-06-07 2016-06-03 16.114 56,793 +995 0.00% 915,191
2016-05-16 2016-05-12 16.814 55,798 +1,229 0.00% 938,171
2015-09-16 2015-09-14 17.712 54,569 +764 0.00% 966,525
2015-07-28 2015-07-24 20.549 53,805 -485 0.00% 1,105,614
2015-06-04 2015-06-02 23.004 54,290 +579 0.00% 1,248,878
2015-05-04 2015-04-29 24.704 53,711 -383 0.00% 1,326,883
2014-09-16 2014-09-12 20.857 54,094 +485 0.00% 1,128,252
2014-06-05 2014-06-03 23.252 53,609 +480 0.00% 1,246,523
2013-11-21 2013-11-19 23.422 53,129 -5,892 0.00% 1,244,379
2013-11-20 2013-11-18 23.218 59,021 -1,178 0.00% 1,370,360
2013-10-21 2013-10-17 22.370 60,199 -4,007 0.00% 1,346,625
2013-10-17 2013-10-15 22.268 64,206 -5,892 0.00% 1,429,721
2013-10-10 2013-10-08 20.774 70,098 +5,892 0.00% 1,456,227
2013-10-07 2013-10-03 20.978 64,206 +5,892 0.00% 1,346,902
2013-10-03 2013-09-30 21.181 58,314 -4,713 0.00% 1,235,177
2013-10-02 2013-09-27 20.672 63,027 -5,892 0.00% 1,302,914
2013-09-30 2013-09-26 20.095 68,919 +10,605 0.00% 1,384,945
2013-09-16 2013-09-12 21.234 58,314 +425 0.00% 1,238,256
2013-09-11 2013-09-09 21.337 57,889 -11,698 0.00% 1,235,169
2013-09-10 2013-09-06 20.892 69,587 +5,849 0.00% 1,453,835
2013-09-09 2013-09-05 21.098 63,738 -5,849 0.00% 1,344,713
2013-09-05 2013-09-03 20.995 69,587 +5,849 0.00% 1,460,974
2013-09-03 2013-08-30 21.405 63,738 +5,849 0.00% 1,364,327
2013-08-28 2013-08-26 21.610 57,889 -5,849 0.00% 1,251,005
2013-08-26 2013-08-22 21.405 63,738 +5,849 0.00% 1,364,327
2013-08-23 2013-08-21 20.927 57,889 -11,698 0.00% 1,211,416
2013-08-19 2013-08-15 21.918 69,587 -1,170 0.00% 1,525,218
2013-08-16 2013-08-13 21.439 70,757 +11,698 0.00% 1,516,990
2013-08-01 2013-07-30 20.619 59,059 -11,698 0.00% 1,217,725
2013-07-25 2013-07-23 21.337 70,757 +11,698 0.00% 1,509,732
2013-07-15 2013-07-11 21.166 59,059 -5,849 0.00% 1,250,036
2013-07-05 2013-07-03 19.559 64,908 +5,849 0.00% 1,269,522
2013-07-02 2013-06-27 19.764 59,059 -11,698 0.00% 1,167,239
2013-06-26 2013-06-24 18.807 70,757 +11,698 0.00% 1,330,693
2013-06-18 2013-06-14 20.687 59,059 -11,698 0.00% 1,221,764
2013-06-17 2013-06-13 20.208 70,757 +11,698 0.00% 1,429,890
2013-06-14 2013-06-11 21.166 59,059 -19,887 0.00% 1,250,036
2013-06-11 2013-06-07 21.218 78,946 +576 0.00% 1,675,081
2013-06-07 2013-06-05 21.321 78,370 +9,290 0.00% 1,670,958
2013-06-05 2013-06-03 21.700 69,080 +13,936 0.00% 1,499,056
2013-06-03 2013-05-30 21.804 55,144 -23,226 0.00% 1,202,339
2013-05-29 2013-05-27 21.218 78,370 +5,807 0.00% 1,662,859
2013-05-23 2013-05-21 21.321 72,563 +17,419 0.00% 1,547,144
2013-05-07 2013-05-03 20.322 55,144 -10,452 0.00% 1,120,663
2013-05-03 2013-04-30 19.461 65,596 +10,452 0.00% 1,276,588
2013-04-23 2013-04-19 19.565 55,144 -19,742 0.00% 1,078,876
2013-04-15 2013-04-11 18.394 74,886 -5,806 0.00% 1,377,421
2013-04-12 2013-04-10 18.084 80,692 -2,323 0.00% 1,459,200
2013-04-09 2013-04-05 17.136 83,015 +13,935 0.00% 1,422,573
2013-03-27 2013-03-25 18.118 69,080 -26,755 0.00% 1,251,593
2013-03-25 2013-03-21 18.566 95,835 -3,484 0.00% 1,779,254
2013-03-22 2013-03-20 18.497 99,319 -5,807 0.00% 1,837,095
2013-03-20 2013-03-18 17.877 105,126 +5,807 0.00% 1,879,327
2013-03-18 2013-03-14 18.118 99,319 -17,419 0.00% 1,799,463
2013-02-06 2013-02-04 18.256 116,738 -2,323 0.01% 2,131,145
2013-01-31 2013-01-29 17.498 119,061 -5,806 0.01% 2,083,330
2013-01-21 2013-01-17 17.188 124,867 +5,033 0.01% 2,146,215
2013-01-15 2013-01-11 16.844 119,834 -11,613 0.01% 2,018,431
2013-01-14 2013-01-10 16.017 131,447 +1,161 0.01% 2,105,371
2013-01-11 2013-01-09 15.517 130,286 +2,323 0.01% 2,021,704
2013-01-08 2013-01-04 15.982 127,963 +5,806 0.01% 2,045,160
2013-01-07 2013-01-03 15.414 122,157 -8,129 0.01% 1,882,939
2013-01-04 2013-01-02 15.586 130,286 +5,807 0.01% 2,030,679
2013-01-03 2012-12-31 16.017 124,479 -17,420 0.01% 1,993,765
2013-01-02 2012-12-27 15.604 141,899 +11,613 0.01% 2,214,127
2012-12-20 2012-12-18 16.241 130,286 +4,645 0.01% 2,115,945
2012-12-19 2012-12-17 16.344 125,641 +2,323 0.01% 2,053,490
2012-12-10 2012-12-06 16.396 123,318 -960 0.01% 2,021,894
2012-12-03 2012-11-29 16.999 124,278 -2,323 0.01% 2,112,547
2012-11-27 2012-11-23 16.361 126,601 -11,613 0.01% 2,071,360
2012-11-16 2012-11-14 16.224 138,214 +11,613 0.01% 2,242,321
2012-11-14 2012-11-12 16.224 126,601 -5,806 0.01% 2,053,917
2012-11-13 2012-11-09 15.845 132,407 +5,806 0.01% 2,097,943
2012-11-08 2012-11-06 16.620 126,601 -17,419 0.01% 2,104,066
2012-11-06 2012-11-02 16.327 144,020 -11,613 0.01% 2,351,398
2012-10-25 2012-10-22 15.948 155,633 +15,097 0.01% 2,482,033
2012-10-24 2012-10-19 15.535 140,536 +13,935 0.01% 2,183,178
2012-10-22 2012-10-18 16.310 126,601 +9,290 0.01% 2,064,819
2012-10-18 2012-10-16 14.897 117,311 -3,484 0.01% 1,747,631
2012-10-17 2012-10-15 15.070 120,795 -11,612 0.01% 1,820,338
2012-10-09 2012-10-05 15.672 132,407 -5,807 0.01% 2,075,139
2012-10-05 2012-10-03 15.552 138,214 -5,806 0.01% 2,149,486
2012-10-04 2012-09-28 15.707 144,020 +5,806 0.01% 2,262,104
2012-09-28 2012-09-26 15.311 138,214 -5,806 0.01% 2,116,161
2012-09-21 2012-09-19 15.139 144,020 +11,613 0.01% 2,180,252
2012-09-18 2012-09-14 15.917 132,407 +1,035 0.01% 2,107,586
2012-09-17 2012-09-13 15.553 131,372 -5,761 0.01% 2,043,223
2012-09-14 2012-09-12 15.136 137,133 -5,761 0.01% 2,075,695
2012-09-11 2012-09-07 14.754 142,894 -5,761 0.01% 2,108,327
2012-09-10 2012-09-06 14.130 148,655 +5,761 0.01% 2,100,433
2012-08-22 2012-08-20 14.598 142,894 -5,761 0.01% 2,086,003
2012-08-20 2012-08-16 14.997 148,655 +23,044 0.01% 2,229,453
2012-08-15 2012-08-13 15.067 125,611 +5,761 0.01% 1,892,572
2012-08-03 2012-08-01 13.800 119,850 +11,522 0.01% 1,653,903
2012-07-31 2012-07-27 13.435 108,328 -11,522 0.00% 1,455,414
2012-07-30 2012-07-26 13.105 119,850 -9,217 0.01% 1,570,688
2012-07-27 2012-07-25 12.845 129,067 +9,217 0.01% 1,657,876
2012-07-25 2012-07-23 12.845 119,850 -11,522 0.01% 1,539,483
2012-07-23 2012-07-19 13.678 131,372 -23,044 0.01% 1,796,942
2012-07-20 2012-07-18 13.401 154,416 +28,805 0.01% 2,069,258
2012-07-16 2012-07-12 13.956 125,611 +5,761 0.01% 1,753,027
2012-07-11 2012-07-09 13.869 119,850 +5,761 0.01% 1,662,225
2012-07-06 2012-07-04 13.019 114,089 +5,761 0.01% 1,485,286
2012-07-05 2012-07-03 12.741 108,328 +5,761 0.01% 1,380,199
2012-06-27 2012-06-25 12.932 102,567 +5,761 0.00% 1,326,383
2012-05-30 2012-05-28 11.590 96,806 +974 0.00% 1,122,015
2012-03-07 2012-03-05 12.958 95,832 -5,703 0.00% 1,241,795
2012-02-24 2012-02-22 12.011 101,535 +5,703 0.00% 1,219,555
2012-02-22 2012-02-20 12.309 95,832 -5,703 0.00% 1,179,622
2012-02-15 2012-02-13 11.590 101,535 +5,703 0.00% 1,176,826
2012-02-10 2012-02-08 11.573 95,832 -17,109 0.00% 1,109,046
2012-02-09 2012-02-07 11.380 112,941 +5,703 0.01% 1,285,261
2012-02-07 2012-02-03 11.748 107,238 -17,110 0.01% 1,259,849
2012-02-01 2012-01-30 10.573 124,348 -2,281 0.01% 1,314,774
2012-01-16 2012-01-12 9.942 126,629 +11,406 0.01% 1,258,958
2012-01-06 2012-01-04 9.626 115,223 +11,406 0.01% 1,109,192
2012-01-05 2012-01-03 9.872 103,817 -11,406 0.01% 1,024,877
2012-01-04 2011-12-30 9.662 115,223 -11,406 0.01% 1,113,232
2011-12-28 2011-12-22 9.363 126,629 -11,406 0.01% 1,185,685
2011-12-23 2011-12-21 9.293 138,035 -1,140 0.01% 1,282,803
2011-12-21 2011-12-19 8.995 139,175 +11,406 0.01% 1,251,911
2011-12-14 2011-12-12 9.662 127,769 +11,406 0.01% 1,234,446
2011-12-13 2011-12-09 9.591 116,363 +11,406 0.01% 1,116,085
2011-12-02 2011-11-30 9.118 104,957 -5,703 0.01% 956,995
2011-12-01 2011-11-29 9.048 110,660 -17,109 0.01% 1,001,234
2011-11-30 2011-11-28 8.662 127,769 +11,406 0.01% 1,106,745
2011-11-25 2011-11-23 8.592 116,363 -5,703 0.01% 999,784
2011-11-24 2011-11-22 8.995 122,066 +5,703 0.01% 1,098,012
2011-11-01 2011-10-28 10.906 116,363 +17,109 0.01% 1,269,113
2011-10-25 2011-10-21 9.399 99,254 -11,406 0.00% 932,841
2011-10-19 2011-10-17 10.240 110,660 -17,109 0.01% 1,133,179
2011-10-18 2011-10-14 9.644 127,769 +17,109 0.01% 1,232,206
2011-10-17 2011-10-13 10.398 110,660 +11,406 0.01% 1,150,642
2011-10-13 2011-10-11 9.486 99,254 -11,406 0.00% 941,543
2011-10-11 2011-10-07 8.715 110,660 -3,992 0.01% 964,366
2011-10-10 2011-10-06 7.382 114,652 -11,406 0.01% 846,367
2011-10-04 2011-09-30 7.294 126,058 +11,406 0.01% 919,515
2011-10-03 2011-09-28 7.838 114,652 -39,922 0.01% 898,637
2011-09-30 2011-09-27 7.522 154,574 +28,516 0.01% 1,162,756
2011-09-28 2011-09-26 7.224 126,058 +11,406 0.01% 910,673
2011-09-27 2011-09-23 7.961 114,652 -11,406 0.01% 912,709
2011-09-26 2011-09-22 7.873 126,058 +11,406 0.01% 992,457
2011-09-23 2011-09-21 8.697 114,652 -22,812 0.01% 997,145
2011-09-21 2011-09-19 8.786 137,464 +17,109 0.01% 1,207,774
2011-09-20 2011-09-16 9.603 120,355 +1,458 0.01% 1,155,720
2011-09-14 2011-09-09 10.117 118,897 -16,901 0.01% 1,202,921
2011-08-29 2011-08-25 10.064 135,798 +5,634 0.01% 1,366,683
2011-08-25 2011-08-23 10.419 130,164 -22,536 0.01% 1,356,189
2011-08-23 2011-08-19 11.449 152,700 +5,634 0.01% 1,748,196
2011-08-11 2011-08-09 12.443 147,066 -1,127 0.01% 1,829,876
2011-08-10 2011-08-08 12.744 148,193 +11,268 0.01% 1,888,615
2011-07-19 2011-07-15 14.164 136,925 +3,944 0.01% 1,939,443
2011-07-18 2011-07-14 14.413 132,981 -2,254 0.01% 1,916,624
2011-07-15 2011-07-13 14.111 135,235 +2,254 0.01% 1,908,304
2011-07-11 2011-07-07 14.413 132,981 +11,267 0.01% 1,916,624
2011-06-16 2011-06-14 12.851 121,714 +3,381 0.01% 1,564,121
2011-06-13 2011-06-09 12.869 118,333 +18,028 0.01% 1,522,773
2011-06-01 2011-05-30 15.107 100,305 -400 0.00% 1,515,275
2011-05-31 2011-05-27 14.910 100,705 -2,685 0.01% 1,501,513
2011-05-20 2011-05-18 14.660 103,390 -1,790 0.01% 1,515,669
2011-05-19 2011-05-17 14.320 105,180 -5,594 0.01% 1,506,183
2011-05-18 2011-05-16 14.016 110,774 +11,187 0.01% 1,552,623
2011-05-17 2011-05-13 14.302 99,587 +5,594 0.00% 1,424,311
2011-05-16 2011-05-12 14.624 93,993 +14,094 0.00% 1,374,551
2011-05-13 2011-05-11 14.713 79,899 -21,255 0.00% 1,175,583
2011-05-09 2011-05-05 13.927 101,154 -5,594 0.01% 1,408,746
2011-05-04 2011-04-29 13.569 106,748 -2,237 0.01% 1,448,484
2011-04-28 2011-04-26 13.569 108,985 +2,237 0.01% 1,478,838
2011-04-27 2011-04-21 13.766 106,748 -7,831 0.01% 1,469,476
2011-04-21 2011-04-19 13.086 114,579 -1,119 0.01% 1,499,437
2011-04-19 2011-04-15 13.676 115,698 -2,237 0.01% 1,582,338
2011-04-18 2011-04-14 13.712 117,935 -2,238 0.01% 1,617,149
2011-04-14 2011-04-12 13.265 120,173 +5,594 0.01% 1,594,127
2011-04-13 2011-04-11 13.516 114,579 +2,237 0.01% 1,548,599
2011-04-12 2011-04-08 13.355 112,342 +11,188 0.01% 1,500,289
2011-04-11 2011-04-07 13.623 101,154 -11,188 0.01% 1,378,003
2011-04-07 2011-04-04 14.175 112,342 +4,376 0.01% 1,592,445
2011-04-04 2011-03-31 13.208 107,966 +2,151 0.01% 1,425,977
2011-03-22 2011-03-18 13.022 105,815 +3,225 0.01% 1,377,884
2011-03-21 2011-03-17 13.394 102,590 -3,225 0.01% 1,374,057
2011-03-17 2011-03-15 13.784 105,815 +5,375 0.01% 1,458,588
2011-03-16 2011-03-14 14.212 100,440 +1,076 0.01% 1,427,471
2011-03-10 2011-03-08 14.156 99,364 -7,526 0.01% 1,406,634
2011-02-22 2011-02-18 13.356 106,890 +5,375 0.01% 1,427,673
2011-02-14 2011-02-10 13.115 101,515 +4,301 0.01% 1,331,333
2011-02-10 2011-02-08 14.175 97,214 +6,451 0.01% 1,378,006
2011-02-09 2011-02-07 14.175 90,763 -5,376 0.01% 1,286,563
2011-02-08 2011-02-02 14.435 96,139 +2,150 0.01% 1,387,806
2011-02-07 2011-01-31 14.287 93,989 +5,376 0.01% 1,342,782
2011-02-01 2011-01-28 14.510 88,613 +2,150 0.01% 1,285,758
2011-01-27 2011-01-25 14.603 86,463 +5,376 0.01% 1,262,604
2011-01-26 2011-01-24 15.198 81,087 +2,150 0.01% 1,232,369
2011-01-25 2011-01-21 15.626 78,937 +2,150 0.00% 1,233,466
2011-01-24 2011-01-20 15.440 76,787 -859 0.00% 1,185,586
2011-01-19 2011-01-17 15.645 77,646 -3,225 0.00% 1,214,737
2011-01-17 2011-01-13 14.863 80,871 -2,150 0.01% 1,202,007
2011-01-13 2011-01-11 14.900 83,021 +4,300 0.01% 1,237,052
2011-01-07 2011-01-05 14.640 78,721 +2,150 0.00% 1,152,478
2011-01-06 2011-01-04 14.677 76,571 +2,151 0.00% 1,123,851
2011-01-05 2011-01-03 14.231 74,420 -1,075 0.00% 1,059,055
2011-01-04 2010-12-31 13.654 75,495 -1,076 0.00% 1,030,817
2010-12-30 2010-12-28 13.189 76,571 +1,076 0.00% 1,009,899
2010-12-28 2010-12-22 13.840 75,495 +1,075 0.00% 1,044,861
2010-12-10 2010-12-08 13.691 74,420 +3,225 0.00% 1,018,908
2010-12-09 2010-12-07 13.617 71,195 -2,150 0.00% 969,456
2010-12-06 2010-12-02 12.910 73,345 -1,075 0.00% 946,885
2010-12-01 2010-11-29 12.259 74,420 -5,376 0.00% 912,310
2010-11-29 2010-11-25 12.185 79,796 -5,376 0.00% 972,276
2010-11-26 2010-11-24 11.961 85,172 +5,376 0.01% 1,018,768
2010-11-25 2010-11-23 12.054 79,796 -5,376 0.00% 961,886
2010-11-23 2010-11-19 12.166 85,172 -10,751 0.01% 1,036,196
2010-11-18 2010-11-16 11.701 95,923 +16,127 0.01% 1,122,382
2010-11-16 2010-11-12 12.166 79,796 +3,225 0.00% 970,792
2010-11-15 2010-11-11 12.482 76,571 +5,376 0.00% 955,772
2010-11-01 2010-10-28 10.845 71,195 -3,225 0.00% 772,121
2010-10-29 2010-10-27 11.273 74,420 -10,752 0.00% 838,937
2010-10-25 2010-10-21 11.608 85,172 -10,751 0.01% 988,664
2010-10-22 2010-10-20 11.180 95,923 -10,751 0.01% 1,072,419
2010-10-21 2010-10-19 11.031 106,674 -26,879 0.01% 1,176,740
2010-10-20 2010-10-18 10.566 133,553 +37,630 0.01% 1,411,137
2010-10-18 2010-10-14 10.975 95,923 +21,503 0.01% 1,052,791
2010-10-15 2010-10-13 11.329 74,420 -3,226 0.00% 843,091
2010-10-14 2010-10-12 11.608 77,646 -2,902 0.00% 901,303
2010-10-13 2010-10-11 10.957 80,548 -10,751 0.01% 882,546
2010-10-12 2010-10-08 10.622 91,299 +5,375 0.01% 969,772
2010-10-11 2010-10-07 10.622 85,924 -10,751 0.01% 912,679
2010-10-06 2010-10-04 9.934 96,675 +4,730 0.01% 960,335
2010-09-24 2010-09-21 8.408 91,945 -717 0.01% 773,097
2010-09-20 2010-09-16 8.390 92,662 -2,580 0.01% 777,402
2010-09-16 2010-09-14 8.503 95,242 +1,061 0.01% 809,837
2010-09-14 2010-09-10 8.258 94,181 +5,316 0.01% 777,783
2010-09-10 2010-09-08 7.750 88,865 +15,947 0.01% 688,745
2010-09-03 2010-09-01 7.826 72,918 -5,316 0.00% 570,635
2010-09-02 2010-08-31 7.600 78,234 -15,947 0.00% 594,576
2010-09-01 2010-08-30 7.318 94,181 -16,656 0.01% 689,197
2010-08-30 2010-08-26 7.280 110,837 +15,948 0.01% 806,912
2010-07-12 2010-07-08 5.324 94,889 +2,126 0.01% 505,165
2010-06-04 2010-06-02 4.637 92,763 +6,550 0.01% 430,115
2010-04-20 2010-04-16 5.247 86,213 +3,144 0.01% 452,386
2010-03-12 2010-03-10 6.011 83,069 +3,145 0.01% 499,290
2010-02-25 2010-02-23 4.942 79,924 -10,482 0.01% 394,985
2010-02-24 2010-02-22 4.656 90,406 +10,482 0.01% 420,911
2010-01-12 2010-01-08 6.220 79,924 -465 0.01% 497,162
2009-12-15 2009-12-11 6.488 80,389 +2,096 0.01% 521,530
2009-10-27 2009-10-22 6.526 78,293 +10,481 0.01% 510,920
2009-09-22 2009-09-18 6.297 67,812 -5,240 0.00% 426,996
2009-09-21 2009-09-17 6.163 73,052 +5,240 0.00% 450,234
2009-09-16 2009-09-14 6.614 67,812 -5,240 0.00% 448,525
2009-09-15 2009-09-11 6.556 73,052 +766 0.00% 478,957
2009-09-14 2009-09-10 6.499 72,286 +5,186 0.00% 469,753
2009-09-01 2009-08-28 6.267 67,100 +8,638 0.00% 420,525
2009-08-03 2009-07-30 7.916 58,462 +5,030 0.00% 462,798
2009-07-27 2009-07-23 7.550 53,432 -4,914 0.00% 403,407
2009-07-21 2009-07-17 6.532 58,346 -11,794 0.00% 381,140
2009-07-16 2009-07-14 6.492 70,140 +4,914 0.01% 455,328
2009-07-14 2009-07-10 6.207 65,226 +1,966 0.01% 404,845
2009-07-13 2009-07-09 6.024 63,260 -4,914 0.01% 381,056
2009-06-23 2009-06-19 5.840 68,174 -4,914 0.01% 398,170
2009-06-19 2009-06-17 6.044 73,088 +7,644 0.01% 441,744
2009-06-17 2009-06-15 6.166 65,444 +4,914 0.01% 403,534
2009-06-16 2009-06-12 6.349 60,530 -873 0.01% 384,320
2009-06-12 2009-06-10 5.861 61,403 -9,828 0.01% 359,874
2009-06-11 2009-06-09 5.759 71,231 +9,828 0.01% 410,226
2009-06-08 2009-06-04 5.739 61,403 -9,828 0.01% 352,376
2009-06-03 2009-06-01 6.064 71,231 -5,897 0.01% 431,970
2009-06-02 2009-05-29 5.739 77,128 +5,897 0.01% 442,618
2009-05-27 2009-05-25 5.088 71,231 +9,828 0.01% 362,391
2009-05-22 2009-05-20 4.743 61,403 +814 0.01% 291,259
2009-04-29 2009-04-27 3.712 60,589 -7,758 0.01% 224,920
2009-04-28 2009-04-24 3.795 68,347 +12,607 0.01% 259,358
2009-04-16 2009-04-14 3.547 55,740 -14,547 0.00% 197,723
2009-04-15 2009-04-09 3.506 70,287 +19,396 0.01% 246,426
2009-02-27 2009-02-25 2.619 50,891 -24,245 0.00% 133,293
2009-02-26 2009-02-24 2.722 75,136 +24,245 0.01% 204,543
2009-01-05 2008-12-31 2.784 50,891 -145,466 0.00% 141,689
2009-01-02 2008-12-29 2.784 196,357 +145,466 0.02% 546,692
2008-12-12 2008-12-10 2.578 50,891 -9,698 0.00% 131,194
2008-12-10 2008-12-08 2.392 60,589 -9,698 0.01% 144,949
2008-12-03 2008-12-01 2.124 70,287 +19,396 0.01% 149,305
2008-09-22 2008-09-18 2.867 50,891 -3,880 0.00% 145,887
2008-09-18 2008-09-16 3.132 54,771 +1,388 0.00% 171,523
2008-07-02 2008-06-27 4.380 53,383 +40,983 0.00% 233,821
2008-06-16 2008-06-12 84.554 12,400 -37,202 0.00% 1,048,473
2008-06-13 2008-06-11 85.993 49,602 +46,502 0.00% 4,265,433
2008-06-04 2008-06-02 100.588 3,100 +48 0.00% 311,824
2008-04-08 2008-04-03 111.593 3,052 -465 0.00% 340,582
2008-03-04 2008-02-29 122.254 3,517 -1,163 0.00% 429,966
2008-02-26 2008-02-22 107.294 4,680 -1,164 0.01% 502,137
2008-02-20 2008-02-18 112.625 5,844 +2,327 0.01% 658,178
2008-02-18 2008-02-14 105.747 3,517 -310 0.00% 371,911
2008-02-11 2008-02-04 111.518 3,827 +68 0.01% 426,778
2008-01-11 2008-01-09 120.796 3,759 -1,143 0.01% 454,073
2007-12-10 2007-12-06 112.043 4,902 +1,143 0.01% 549,234
2007-11-09 2007-11-07 127.799 3,759 -127 0.01% 480,396
2007-11-07 2007-11-05 126.048 3,886 +127 0.01% 489,824
2007-11-06 2007-11-02 131.300 3,759 +63 0.01% 493,558
2007-11-05 2007-11-01 133.751 3,696 -457 0.01% 494,345
2007-11-02 2007-10-31 140.929 4,153 -228 0.01% 585,278
2007-11-01 2007-10-30 131.300 4,381 -26 0.01% 575,227
2007-10-31 2007-10-29 105.215 4,407 -25 0.01% 463,684
2007-10-17 2007-10-15 105.741 4,432 +38 0.01% 468,642
2007-10-12 2007-10-10 103.990 4,394 -305 0.01% 456,931
2007-09-25 2007-09-21 89.459 4,699 -2,284 0.01% 420,369
2007-09-24 2007-09-20 89.634 6,983 -457 0.01% 625,917
2007-09-21 2007-09-19 88.234 7,440 +228 0.01% 656,460
2007-09-14 2007-09-12 89.109 7,212 +229 0.01% 642,655
2007-09-12 2007-09-10 92.709 6,983 +286 0.01% 647,390
2007-09-10 2007-09-06 96.948 6,697 +2,897 0.01% 649,258
2007-08-28 2007-08-24 102.775 3,800 -5,889 0.01% 390,545
2007-08-27 2007-08-23 103.305 9,689 -5,437 0.02% 1,000,920
2007-08-23 2007-08-21 99.067 15,126 -3,850 0.03% 1,498,482
2007-08-20 2007-08-16 89.178 18,976 +1,585 0.03% 1,692,235
2007-08-06 2007-08-02 114.712 17,391 +647 0.03% 1,994,960
2007-08-03 2007-08-01 116.364 16,744 +2,179 0.03% 1,948,400
2007-08-01 2007-07-30 119.301 14,565 +8,064 0.03% 1,737,614
2007-07-27 2007-07-25 124.073 6,501 +654 0.01% 806,597
2007-07-23 2007-07-19 118.016 5,847 +2,833 0.01% 690,039
2007-07-13 2007-07-11 109.573 3,014 +12 0.01% 330,253
2007-06-27 2007-06-25 100.947 3,002 -36 0.01% 303,042
2007-06-26 2007-06-22 104.801 3,038 0.01% 318,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top