History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 24,917 +0 0.00% 247,177
2025-10-13 2025-10-09 9.790 24,917 +0 0.00% 243,937
2025-10-10 2025-10-08 9.700 24,917 +0 0.00% 241,695
2025-10-09 2025-10-06 9.800 24,917 +0 0.00% 244,187
2025-10-08 2025-10-03 9.800 24,917 +0 0.00% 244,187
2025-10-06 2025-10-02 9.810 24,917 +0 0.00% 244,436
2025-10-03 2025-09-30 9.910 24,917 +0 0.00% 246,927
2025-10-02 2025-09-29 9.870 24,917 +0 0.00% 245,931
2025-09-30 2025-09-26 9.910 24,917 +0 0.00% 246,927
2025-09-29 2025-09-25 9.760 24,917 +2,000 0.00% 243,190
2025-09-16 2025-09-12 10.950 22,917 +732 0.00% 250,939
2025-09-05 2025-09-03 10.929 22,185 -1,936 0.00% 242,465
2025-09-04 2025-09-02 10.867 24,121 -1,936 0.00% 262,129
2025-09-03 2025-09-01 10.960 26,057 +1,936 0.00% 285,591
2025-09-01 2025-08-28 11.157 24,121 +1,936 0.00% 269,106
2025-08-26 2025-08-22 11.260 22,185 +9,681 0.00% 249,799
2025-07-29 2025-07-25 12.334 12,504 -1,936 0.00% 154,226
2025-07-25 2025-07-23 12.355 14,440 +1,936 0.00% 178,403
2025-06-19 2025-06-17 13.086 12,504 +284 0.00% 163,628
2024-09-16 2024-09-12 11.685 12,220 +370 0.00% 142,793
2024-07-16 2024-07-12 11.947 11,850 -14,679 0.00% 141,569
2024-07-05 2024-07-03 11.881 26,529 -11,008 0.00% 315,201
2024-06-17 2024-06-13 11.834 37,537 +1,024 0.00% 444,206
2024-05-03 2024-04-30 9.279 36,513 +14,278 0.00% 338,796
2024-01-30 2024-01-26 9.783 22,235 -3,569 0.00% 217,526
2024-01-17 2024-01-15 9.738 25,804 +3,569 0.00% 251,286
2023-11-20 2023-11-16 10.198 22,235 -14,278 0.00% 226,746
2023-10-13 2023-10-11 8.730 36,513 -3,569 0.00% 318,747
2023-10-10 2023-10-06 8.976 40,082 +3,569 0.00% 359,785
2023-10-09 2023-10-05 8.808 36,513 +10,709 0.00% 321,611
2023-09-21 2023-09-19 9.413 25,804 +3,569 0.00% 242,900
2023-09-14 2023-09-12 10.147 22,235 +700 0.00% 225,622
2023-09-04 2023-08-30 10.147 21,535 -3,457 0.00% 218,519
2023-08-29 2023-08-25 9.881 24,992 +3,457 0.00% 246,947
2023-07-27 2023-07-25 11.108 21,535 -8,643 0.00% 239,200
2023-06-23 2023-06-20 9.858 30,178 -8,643 0.00% 297,492
2023-06-20 2023-06-16 10.745 38,821 +8,643 0.00% 417,125
2023-06-19 2023-06-15 10.709 30,178 +801 0.00% 323,181
2023-06-12 2023-06-08 10.899 29,377 -8,413 0.00% 320,190
2023-06-07 2023-06-05 10.745 37,790 +8,413 0.00% 406,047
2023-06-01 2023-05-30 10.662 29,377 -5,048 0.00% 313,207
2023-05-30 2023-05-25 10.626 34,425 -3,365 0.00% 365,799
2023-05-29 2023-05-24 10.769 37,790 +8,413 0.00% 406,945
2023-04-17 2023-04-13 10.911 29,377 -5,048 0.00% 320,539
2023-04-12 2023-04-06 10.709 34,425 +5,048 0.00% 368,663
2023-04-11 2023-04-04 10.935 29,377 +3,365 0.00% 321,237
2023-03-09 2023-03-07 11.529 26,012 -3,365 0.00% 299,900
2023-03-07 2023-03-03 11.517 29,377 +3,365 0.00% 338,347
2023-03-03 2023-03-01 10.721 26,012 +1,683 0.00% 278,876
2023-02-27 2023-02-23 11.161 24,329 -1,683 0.00% 271,532
2023-02-24 2023-02-22 11.339 26,012 +1,683 0.00% 294,953
2023-02-10 2023-02-08 10.674 24,329 -5,048 0.00% 259,676
2023-02-06 2023-02-02 11.030 29,377 +5,048 0.00% 324,031
2023-02-01 2023-01-30 11.042 24,329 -3,365 0.00% 268,640
2023-01-31 2023-01-27 11.090 27,694 -16,827 0.00% 307,113
2023-01-30 2023-01-26 10.935 44,521 +15,144 0.00% 486,837
2023-01-27 2023-01-20 11.054 29,377 +5,048 0.00% 324,729
2023-01-19 2023-01-17 10.507 24,329 -20,192 0.00% 255,627
2023-01-18 2023-01-16 10.162 44,521 +8,413 0.00% 452,441
2023-01-16 2023-01-12 10.305 36,108 -21,874 0.00% 372,095
2023-01-12 2023-01-10 10.079 57,982 -5,048 0.00% 584,413
2023-01-09 2023-01-05 10.103 63,030 +31,970 0.00% 636,791
2023-01-06 2023-01-04 10.376 31,060 -6,730 0.00% 322,290
2023-01-05 2023-01-03 10.067 37,790 +1,682 0.00% 380,444
2023-01-04 2022-12-30 10.424 36,108 -10,096 0.00% 376,386
2023-01-03 2022-12-29 10.079 46,204 -11,778 0.00% 465,700
2022-12-30 2022-12-28 9.853 57,982 -5,048 0.00% 571,319
2022-12-28 2022-12-22 9.639 63,030 -8,414 0.00% 607,574
2022-12-23 2022-12-21 9.604 71,444 +8,414 0.00% 686,133
2022-12-22 2022-12-20 9.592 63,030 -8,414 0.00% 604,577
2022-12-20 2022-12-16 9.877 71,444 +15,144 0.00% 705,664
2022-12-16 2022-12-14 9.972 56,300 -16,826 0.00% 561,437
2022-12-15 2022-12-13 9.937 73,126 +16,826 0.00% 726,623
2022-12-13 2022-12-09 10.222 56,300 -15,144 0.00% 575,490
2022-12-12 2022-12-08 10.234 71,444 +15,144 0.00% 731,139
2022-12-05 2022-12-01 10.721 56,300 +25,240 0.00% 603,595
2022-12-02 2022-11-30 11.113 31,060 -15,144 0.00% 345,179
2022-12-01 2022-11-29 10.721 46,204 +20,192 0.00% 495,356
2022-11-25 2022-11-23 10.222 26,012 -11,778 0.00% 265,891
2022-11-18 2022-11-16 10.032 37,790 +1,682 0.00% 379,097
2022-11-16 2022-11-14 10.032 36,108 +10,096 0.00% 362,224
2022-11-11 2022-11-09 9.663 26,012 -5,048 0.00% 251,359
2022-11-10 2022-11-08 9.580 31,060 +5,048 0.00% 297,555
2022-11-07 2022-11-03 9.390 26,012 -6,730 0.00% 244,248
2022-11-04 2022-11-02 9.295 32,742 -35,336 0.00% 304,329
2022-11-02 2022-10-31 8.391 68,078 +6,730 0.00% 571,271
2022-11-01 2022-10-28 8.938 61,348 +26,923 0.00% 548,339
2022-10-31 2022-10-27 9.509 34,425 -11,779 0.00% 327,337
2022-10-28 2022-10-26 9.449 46,204 +5,048 0.00% 436,594
2022-10-27 2022-10-25 9.307 41,156 +15,144 0.00% 383,024
2022-10-26 2022-10-24 9.414 26,012 -5,048 0.00% 244,867
2022-10-25 2022-10-21 9.628 31,060 -1,682 0.00% 299,032
2022-10-24 2022-10-20 9.247 32,742 -18,510 0.00% 302,772
2022-10-21 2022-10-19 8.855 51,252 -1,682 0.00% 453,835
2022-10-20 2022-10-18 8.855 52,934 -23,558 0.00% 468,729
2022-10-19 2022-10-17 8.415 76,492 -1,682 0.00% 643,695
2022-10-18 2022-10-14 8.677 78,174 -5,048 0.00% 678,291
2022-10-17 2022-10-13 8.451 83,222 -5,048 0.00% 703,297
2022-10-13 2022-10-11 8.546 88,270 +8,413 0.00% 754,350
2022-10-12 2022-10-10 8.653 79,857 +6,731 0.00% 690,996
2022-10-11 2022-10-07 8.986 73,126 +35,336 0.00% 657,090
2022-10-10 2022-10-06 9.556 37,790 -5,048 0.00% 361,130
2022-10-07 2022-10-05 9.806 42,838 -10,096 0.00% 420,063
2022-10-06 2022-10-03 9.425 52,934 +6,121 0.00% 498,929
2022-10-05 2022-09-30 9.449 46,813 +5,048 0.00% 442,348
2022-10-03 2022-09-29 9.425 41,765 -5,048 0.00% 393,656
2022-09-30 2022-09-28 9.521 46,813 -5,048 0.00% 445,687
2022-09-27 2022-09-23 10.020 51,861 -16,826 0.00% 519,636
2022-09-26 2022-09-22 10.103 68,687 -8,414 0.00% 693,944
2022-09-21 2022-09-19 10.341 77,101 +30,288 0.00% 797,279
2022-09-20 2022-09-16 10.674 46,813 +5,048 0.00% 499,659
2022-09-19 2022-09-15 10.769 41,765 -5,048 0.00% 449,750
2022-09-15 2022-09-13 11.287 46,813 -8,622 0.00% 528,361
2022-09-14 2022-09-09 11.348 55,435 +6,556 0.00% 629,057
2022-09-13 2022-09-08 11.262 48,879 +24,587 0.00% 550,487
2022-09-09 2022-09-07 11.518 24,292 -13,113 0.00% 279,807
2022-09-08 2022-09-06 11.445 37,405 +8,195 0.00% 428,110
2022-09-07 2022-09-05 11.445 29,210 +4,918 0.00% 334,316
2022-09-06 2022-09-02 11.421 24,292 -24,587 0.00% 277,436
2022-09-05 2022-09-01 11.470 48,879 -22,947 0.00% 560,626
2022-09-02 2022-08-31 11.079 71,826 +24,586 0.00% 795,775
2022-09-01 2022-08-30 11.177 47,240 -1,639 0.00% 527,993
2022-08-31 2022-08-29 11.274 48,879 +8,196 0.00% 551,083
2022-08-30 2022-08-26 11.348 40,683 -3,279 0.00% 461,656
2022-08-29 2022-08-25 11.335 43,962 +9,835 0.00% 498,329
2022-08-26 2022-08-24 11.311 34,127 -8,196 0.00% 386,012
2022-08-25 2022-08-23 11.226 42,323 +9,835 0.00% 475,102
2022-08-24 2022-08-22 11.274 32,488 -40,978 0.00% 366,284
2022-08-23 2022-08-19 10.616 73,466 +18,031 0.00% 779,881
2022-08-22 2022-08-18 10.066 55,435 -1,639 0.00% 558,034
2022-08-19 2022-08-17 10.018 57,074 -8,196 0.00% 571,748
2022-08-18 2022-08-16 9.896 65,270 -19,669 0.00% 645,888
2022-08-11 2022-08-09 9.395 84,939 +9,834 0.00% 798,033
2022-08-09 2022-08-05 9.481 75,105 -9,834 0.00% 712,054
2022-08-05 2022-08-03 9.395 84,939 +9,834 0.00% 798,033
2022-08-04 2022-08-02 9.664 75,105 +16,391 0.00% 725,800
2022-07-28 2022-07-26 10.433 58,714 -4,917 0.00% 612,535
2022-07-27 2022-07-25 10.335 63,631 -4,917 0.00% 657,620
2022-07-26 2022-07-22 10.469 68,548 +4,917 0.00% 717,637
2022-07-25 2022-07-21 10.359 63,631 +4,917 0.00% 659,173
2022-07-22 2022-07-20 10.701 58,714 -3,278 0.00% 628,296
2022-07-21 2022-07-19 10.664 61,992 +18,030 0.00% 661,104
2022-07-20 2022-07-18 10.835 43,962 -14,752 0.00% 476,336
2022-07-19 2022-07-15 10.542 58,714 +4,918 0.00% 618,982
2022-07-18 2022-07-14 10.738 53,796 +9,834 0.00% 577,638
2022-07-15 2022-07-13 10.908 43,962 -19,669 0.00% 479,554
2022-07-14 2022-07-12 10.750 63,631 +9,835 0.00% 684,018
2022-07-13 2022-07-11 10.677 53,796 +14,752 0.00% 574,356
2022-07-12 2022-07-08 10.847 39,044 -31,143 0.00% 423,525
2022-07-11 2022-07-07 10.481 70,187 -27,865 0.00% 735,653
2022-07-08 2022-07-06 9.883 98,052 +4,917 0.00% 969,091
2022-07-07 2022-07-05 10.237 93,135 +31,143 0.00% 953,450
2022-07-06 2022-07-04 10.335 61,992 +22,948 0.00% 640,681
2022-07-05 2022-06-30 10.591 39,044 -50,813 0.00% 413,520
2022-07-04 2022-06-29 10.396 89,857 -4,917 0.00% 934,145
2022-06-30 2022-06-28 10.420 94,774 -9,835 0.00% 987,575
2022-06-29 2022-06-27 10.115 104,609 -14,752 0.00% 1,058,148
2022-06-28 2022-06-24 9.957 119,361 -4,917 0.00% 1,188,435
2022-06-27 2022-06-23 10.042 124,278 +13,113 0.00% 1,248,007
2022-06-24 2022-06-22 10.115 111,165 -8,196 0.00% 1,124,464
2022-06-23 2022-06-21 9.896 119,361 -6,556 0.00% 1,181,153
2022-06-22 2022-06-20 9.871 125,917 -18,030 0.00% 1,242,956
2022-06-21 2022-06-17 10.250 143,947 +9,835 0.00% 1,475,429
2022-06-20 2022-06-16 10.250 134,112 -1,438 0.00% 1,374,622
2022-06-17 2022-06-15 10.450 135,550 +28,766 0.00% 1,416,504
2022-06-14 2022-06-10 11.038 106,784 +1,598 0.00% 1,178,709
2022-06-13 2022-06-09 10.988 105,186 -1,598 0.00% 1,155,804
2022-06-09 2022-06-07 10.688 106,784 +1,598 0.00% 1,141,290
2022-06-08 2022-06-06 10.688 105,186 +35,157 0.00% 1,124,211
2022-06-07 2022-06-02 11.489 70,029 -12,784 0.00% 804,549
2022-06-06 2022-06-01 11.802 82,813 -1,598 0.00% 977,332
2022-06-02 2022-05-31 11.551 84,411 -4,795 0.00% 975,063
2022-06-01 2022-05-30 11.626 89,206 +15,981 0.00% 1,037,150
2022-05-31 2022-05-27 12.077 73,225 +12,785 0.00% 884,339
2022-05-30 2022-05-26 12.165 60,440 -9,589 0.00% 735,229
2022-05-27 2022-05-25 11.839 70,029 +11,187 0.00% 829,089
2022-05-26 2022-05-24 12.027 58,842 +9,588 0.00% 707,689
2022-05-25 2022-05-23 12.302 49,254 +14,383 0.00% 605,936
2022-05-24 2022-05-20 12.427 34,871 +7,991 0.00% 433,357
2022-05-19 2022-05-17 12.265 26,880 -14,383 0.00% 329,676
2022-05-18 2022-05-16 11.952 41,263 +4,794 0.00% 493,169
2022-05-17 2022-05-13 11.952 36,469 +4,794 0.00% 435,872
2022-05-16 2022-05-12 11.977 31,675 +4,795 0.00% 379,368
2022-05-12 2022-05-10 12.503 26,880 +1,598 0.00% 336,068
2022-05-06 2022-05-04 13.116 25,282 -6,393 0.00% 331,592
2022-05-05 2022-05-03 13.066 31,675 -9,588 0.00% 413,856
2022-05-04 2022-04-29 12.765 41,263 +11,186 0.00% 526,736
2022-05-03 2022-04-28 12.640 30,077 -14,382 0.00% 380,179
2022-04-29 2022-04-27 11.739 44,459 -1,598 0.00% 521,909
2022-04-26 2022-04-22 11.952 46,057 -6,393 0.00% 550,467
2022-04-22 2022-04-20 11.702 52,450 +6,393 0.00% 613,746
2022-04-21 2022-04-19 12.302 46,057 +4,794 0.00% 566,606
2022-04-20 2022-04-14 12.427 41,263 +1,598 0.00% 512,793
2022-04-12 2022-04-08 13.216 39,665 +3,196 0.00% 524,208
2022-04-08 2022-04-06 13.016 36,469 +9,589 0.00% 474,667
2022-04-07 2022-04-04 13.391 26,880 -6,393 0.00% 359,952
2022-04-06 2022-04-01 13.391 33,273 +9,589 0.00% 445,561
2022-04-04 2022-03-31 13.116 23,684 -6,393 0.00% 310,633
2022-04-01 2022-03-30 12.715 30,077 +6,393 0.00% 382,437
2022-02-25 2022-02-23 13.591 23,684 -31,762 0.00% 321,897
2022-02-15 2022-02-11 13.041 55,446 -3,196 0.00% 723,053
2022-02-11 2022-02-09 12.991 58,642 -4,795 0.00% 761,795
2022-02-10 2022-02-08 12.590 63,437 -9,588 0.00% 798,679
2022-02-09 2022-02-07 11.927 73,025 +9,588 0.00% 870,956
2022-02-08 2022-02-04 11.889 63,437 -4,794 0.00% 754,220
2022-01-28 2022-01-26 11.802 68,231 -9,588 0.00% 805,240
2022-01-26 2022-01-24 11.852 77,819 +4,794 0.00% 922,290
2022-01-25 2022-01-21 11.914 73,025 -9,588 0.00% 870,042
2022-01-24 2022-01-20 11.814 82,613 +9,588 0.00% 976,006
2022-01-21 2022-01-19 12.027 73,025 +4,794 0.00% 878,268
2022-01-19 2022-01-17 12.014 68,231 -7,990 0.00% 819,756
2022-01-18 2022-01-14 12.127 76,221 +12,784 0.00% 924,337
2022-01-17 2022-01-13 12.315 63,437 -9,588 0.00% 781,213
2022-01-14 2022-01-12 12.315 73,025 +9,588 0.00% 899,288
2022-01-12 2022-01-10 12.490 63,437 +4,795 0.00% 792,328
2022-01-10 2022-01-06 12.014 58,642 -7,991 0.00% 704,550
2021-12-29 2021-12-24 11.827 66,633 -7,990 0.00% 788,049
2021-12-28 2021-12-22 11.276 74,623 +7,990 0.00% 841,452
2021-12-15 2021-12-13 11.401 66,633 -6,392 0.00% 759,696
2021-12-07 2021-12-03 10.951 73,025 -12,785 0.00% 799,671
2021-11-12 2021-11-10 9.787 85,810 -7,990 0.00% 839,801
2021-11-09 2021-11-05 9.399 93,800 -7,990 0.00% 881,606
2021-11-04 2021-11-02 9.311 101,790 +12,784 0.00% 947,785
2021-11-03 2021-11-01 9.599 89,006 +7,991 0.00% 854,371
2021-11-02 2021-10-29 10.000 81,015 -20,775 0.00% 810,110
2021-11-01 2021-10-28 9.937 101,790 +12,784 0.00% 1,011,481
2021-10-29 2021-10-27 10.112 89,006 -17,579 0.00% 900,042
2021-10-28 2021-10-26 10.012 106,585 +12,785 0.00% 1,067,132
2021-10-27 2021-10-25 10.175 93,800 +6,392 0.00% 954,389
2021-10-25 2021-10-21 10.050 87,408 +4,795 0.00% 878,413
2021-10-22 2021-10-20 9.887 82,613 +4,794 0.00% 816,784
2021-10-21 2021-10-19 10.362 77,819 +7,990 0.00% 806,395
2021-10-11 2021-10-07 10.312 69,829 -4,794 0.00% 720,104
2021-10-08 2021-10-06 9.374 74,623 -6,392 0.00% 699,498
2021-09-27 2021-09-23 9.174 81,015 -4,795 0.00% 743,192
2021-09-24 2021-09-21 8.761 85,810 +4,795 0.00% 751,740
2021-09-15 2021-09-13 9.317 81,015 +2,334 0.00% 754,806
2021-09-06 2021-09-02 8.930 78,681 -7,760 0.00% 702,643
2021-09-01 2021-08-30 7.925 86,441 -15,520 0.00% 685,056
2021-08-30 2021-08-26 7.912 101,961 -9,312 0.00% 806,741
2021-08-20 2021-08-18 7.706 111,273 -10,864 0.00% 857,477
2021-08-19 2021-08-17 7.216 122,137 -4,656 0.00% 881,387
2021-08-18 2021-08-16 7.088 126,793 -3,104 0.00% 898,648
2021-08-11 2021-08-09 6.868 129,897 -4,657 0.00% 892,191
2021-08-02 2021-07-29 6.314 134,554 +3,105 0.00% 849,619
2021-07-30 2021-07-28 6.185 131,449 +1,552 0.00% 813,074
2021-07-28 2021-07-26 6.430 129,897 +1,552 0.00% 835,278
2021-07-27 2021-07-23 6.636 128,345 +1,552 0.00% 851,761
2021-07-23 2021-07-21 6.585 126,793 +1,552 0.00% 834,925
2021-07-15 2021-07-13 6.843 125,241 -7,761 0.00% 856,984
2021-07-14 2021-07-12 6.585 133,002 -9,312 0.00% 875,811
2021-07-12 2021-07-08 6.521 142,314 +3,104 0.00% 927,961
2021-07-09 2021-07-07 6.675 139,210 +6,208 0.00% 929,248
2021-07-02 2021-06-29 6.843 133,002 +7,761 0.00% 910,090
2021-06-29 2021-06-25 6.907 125,241 +1,552 0.00% 865,053
2021-06-28 2021-06-24 6.946 123,689 -13,969 0.00% 859,115
2021-06-25 2021-06-23 6.843 137,658 +6,209 0.00% 941,949
2021-06-22 2021-06-18 7.049 131,449 +6,208 0.00% 926,565
2021-06-21 2021-06-17 7.088 125,241 +7,760 0.00% 887,648
2021-06-18 2021-06-16 7.676 117,481 +3,104 0.00% 901,756
2021-06-17 2021-06-15 7.729 114,377 +3,773 0.00% 884,027
2021-06-16 2021-06-11 7.942 110,604 -3,002 0.00% 878,448
2021-06-09 2021-06-07 7.289 113,606 -9,005 0.00% 828,109
2021-06-08 2021-06-04 7.516 122,611 +1,501 0.00% 921,525
2021-06-04 2021-06-02 7.103 121,110 +7,504 0.00% 860,213
2021-06-03 2021-06-01 7.196 113,606 +3,002 0.00% 817,511
2021-05-14 2021-05-12 7.542 110,604 +6,003 0.00% 834,230
2021-05-13 2021-05-11 7.649 104,601 -4,503 0.00% 800,104
2021-05-10 2021-05-06 7.236 109,104 +3,002 0.00% 789,477
2021-04-27 2021-04-23 7.423 106,102 -6,003 0.00% 787,549
2021-04-22 2021-04-20 7.702 112,105 -1,501 0.00% 863,479
2021-04-14 2021-04-12 6.903 113,606 +3,002 0.00% 784,205
2021-04-12 2021-04-08 6.916 110,604 +7,504 0.00% 764,957
2021-03-30 2021-03-26 7.023 103,100 -4,503 0.00% 724,049
2021-03-29 2021-03-25 7.063 107,603 -6,003 0.00% 759,974
2021-03-26 2021-03-24 6.916 113,606 +1,501 0.00% 785,719
2021-03-25 2021-03-23 7.049 112,105 +4,502 0.00% 790,277
2021-03-24 2021-03-22 7.156 107,603 +1,501 0.00% 770,012
2021-03-19 2021-03-17 7.196 106,102 +6,003 0.00% 763,512
2021-03-18 2021-03-16 7.369 100,099 -3,001 0.00% 737,656
2021-03-17 2021-03-15 7.049 103,100 -7,504 0.00% 726,797
2021-03-16 2021-03-12 6.996 110,604 -1,501 0.00% 773,800
2021-03-15 2021-03-11 7.063 112,105 +13,507 0.00% 791,771
2021-03-11 2021-03-09 6.783 98,598 -3,001 0.00% 668,782
2021-03-10 2021-03-08 6.930 101,599 -4,503 0.00% 704,031
2021-03-05 2021-03-03 7.343 106,102 -4,502 0.00% 779,065
2021-03-03 2021-03-01 7.396 110,604 -3,002 0.00% 818,017
2021-03-02 2021-02-26 7.129 113,606 -1,501 0.00% 809,942
2021-03-01 2021-02-25 7.223 115,107 -6,003 0.00% 831,380
2021-02-26 2021-02-24 6.916 121,110 -3,002 0.00% 837,618
2021-02-24 2021-02-22 6.969 124,112 -4,502 0.00% 864,996
2021-02-23 2021-02-19 6.943 128,614 +6,003 0.00% 892,945
2021-02-22 2021-02-18 6.490 122,611 -9,005 0.00% 795,714
2021-02-19 2021-02-17 6.570 131,616 -9,005 0.00% 864,678
2021-02-18 2021-02-16 6.423 140,621 +7,504 0.00% 903,225
2021-02-10 2021-02-08 6.237 133,117 -31,517 0.00% 830,191
2021-02-09 2021-02-05 6.157 164,634 +9,005 0.00% 1,013,585
2021-02-08 2021-02-04 6.210 155,629 +4,502 0.00% 966,441
2021-02-05 2021-02-03 6.277 151,127 +7,504 0.00% 948,553
2021-02-04 2021-02-02 6.170 143,623 -1,500 0.00% 886,143
2021-02-03 2021-02-01 6.050 145,123 +1,500 0.00% 877,993
2021-02-01 2021-01-28 6.063 143,623 -16,509 0.00% 870,832
2021-01-29 2021-01-27 6.130 160,132 +4,503 0.00% 981,600
2021-01-28 2021-01-26 5.943 155,629 +7,504 0.00% 924,963
2021-01-27 2021-01-25 6.077 148,125 +6,003 0.00% 900,102
2021-01-26 2021-01-22 6.157 142,122 +10,506 0.00% 874,988
2021-01-22 2021-01-20 6.503 131,616 -6,003 0.00% 855,908
2021-01-21 2021-01-19 6.410 137,619 -13,508 0.00% 882,109
2021-01-20 2021-01-18 6.223 151,127 +7,504 0.00% 940,498
2021-01-19 2021-01-15 6.117 143,623 -82,545 0.00% 878,487
2021-01-18 2021-01-14 6.130 226,168 -12,007 0.01% 1,386,397
2021-01-15 2021-01-13 6.023 238,175 +4,503 0.01% 1,434,608
2021-01-14 2021-01-12 5.770 233,672 +42,023 0.01% 1,348,321
2021-01-13 2021-01-11 5.770 191,649 +10,506 0.01% 1,105,842
2021-01-12 2021-01-08 5.810 181,143 -7,504 0.00% 1,052,463
2021-01-11 2021-01-07 5.983 188,647 +82,545 0.00% 1,128,743
2021-01-08 2021-01-06 6.303 106,102 -6,003 0.00% 668,780
2021-01-07 2021-01-05 6.103 112,105 -4,503 0.00% 684,210
2021-01-06 2021-01-04 6.050 116,608 -21,011 0.00% 705,477
2021-01-04 2020-12-29 5.943 137,619 +7,504 0.00% 817,922
2020-12-30 2020-12-28 5.983 130,115 -1,501 0.00% 778,525
2020-12-29 2020-12-24 6.063 131,616 +18,010 0.00% 798,029
2020-12-22 2020-12-18 6.263 113,606 -4,502 0.00% 711,538
2020-12-21 2020-12-17 6.210 118,108 -15,009 0.00% 733,439
2020-12-18 2020-12-16 6.117 133,117 +19,511 0.00% 814,226
2020-12-04 2020-12-02 6.770 113,606 -12,007 0.00% 769,066
2020-12-03 2020-12-01 6.810 125,613 +7,505 0.00% 855,370
2020-12-02 2020-11-30 6.823 118,108 -1,501 0.00% 805,839
2020-11-27 2020-11-25 6.850 119,609 +6,003 0.00% 819,268
2020-11-26 2020-11-24 6.903 113,606 +3,002 0.00% 784,205
2020-11-20 2020-11-18 7.129 110,604 +6,003 0.00% 788,539
2020-11-18 2020-11-16 7.236 104,601 -19,511 0.00% 756,893
2020-11-17 2020-11-13 7.409 124,112 +18,010 0.00% 919,575
2020-11-16 2020-11-12 7.889 106,102 -10,506 0.00% 837,036
2020-11-12 2020-11-10 7.702 116,608 +4,503 0.00% 898,163
2020-11-11 2020-11-09 7.289 112,105 -1,501 0.00% 817,167
2020-11-09 2020-11-05 7.569 113,606 +3,002 0.00% 859,901
2020-11-04 2020-11-02 7.476 110,604 -1,501 0.00% 826,861
2020-11-02 2020-10-29 7.129 112,105 +1,501 0.00% 799,241
2020-10-29 2020-10-27 7.063 110,604 -1,501 0.00% 781,170
2020-10-28 2020-10-23 7.063 112,105 -21,012 0.00% 791,771
2020-10-27 2020-10-22 6.890 133,117 -4,502 0.00% 917,113
2020-10-23 2020-10-21 6.823 137,619 +13,507 0.00% 938,960
2020-10-22 2020-10-20 7.049 124,112 +6,004 0.00% 874,920
2020-10-21 2020-10-19 6.716 118,108 +3,001 0.00% 793,247
2020-10-20 2020-10-16 6.810 115,107 +4,503 0.00% 783,829
2020-10-16 2020-10-14 7.263 110,604 -3,002 0.00% 803,278
2020-10-06 2020-09-30 6.730 113,606 -4,502 0.00% 764,525
2020-09-29 2020-09-25 6.596 118,108 -3,002 0.00% 779,082
2020-09-28 2020-09-24 6.810 121,110 +4,502 0.00% 824,707
2020-09-24 2020-09-22 6.930 116,608 +4,503 0.00% 808,036
2020-09-22 2020-09-18 7.542 112,105 -4,503 0.00% 845,552
2020-09-21 2020-09-17 7.856 116,608 +4,503 0.00% 916,065
2020-09-18 2020-09-16 8.268 112,105 -6,862 0.00% 926,880
2020-09-14 2020-09-10 8.474 118,967 +4,369 0.00% 1,008,123
2020-09-11 2020-09-09 8.543 114,598 +10,193 0.00% 978,970
2020-09-10 2020-09-08 8.611 104,405 -5,825 0.00% 899,064
2020-09-07 2020-09-03 9.010 110,230 -13,106 0.00% 993,129
2020-09-04 2020-09-02 8.721 123,336 -7,281 0.00% 1,075,636
2020-09-02 2020-08-31 8.254 130,617 -21,843 0.00% 1,078,142
2020-08-31 2020-08-27 8.447 152,460 +11,650 0.00% 1,287,754
2020-08-28 2020-08-26 8.913 140,810 +10,193 0.00% 1,255,105
2020-08-27 2020-08-25 8.859 130,617 +1,456 0.00% 1,157,074
2020-08-26 2020-08-24 8.062 129,161 -4,368 0.00% 1,041,289
2020-08-20 2020-08-18 7.197 133,529 +14,562 0.00% 960,967
2020-08-18 2020-08-14 6.977 118,967 +2,912 0.00% 830,027
2020-08-13 2020-08-11 6.537 116,055 -10,193 0.00% 758,704
2020-07-31 2020-07-29 6.304 126,248 -7,281 0.00% 795,864
2020-07-21 2020-07-17 6.634 133,529 +7,281 0.00% 885,777
2020-07-15 2020-07-13 6.936 126,248 -5,825 0.00% 875,624
2020-07-14 2020-07-10 6.785 132,073 +4,369 0.00% 896,072
2020-07-09 2020-07-07 6.936 127,704 -2,913 0.00% 885,723
2020-07-08 2020-07-06 7.210 130,617 +1,456 0.00% 941,805
2020-07-02 2020-06-29 6.304 129,161 -36,405 0.00% 814,228
2020-06-29 2020-06-24 6.537 165,566 -36,406 0.00% 1,082,380
2020-06-26 2020-06-23 6.455 201,972 +36,406 0.01% 1,303,740
2020-06-24 2020-06-22 6.455 165,566 +36,405 0.00% 1,068,737
2020-06-18 2020-06-16 6.689 129,161 -2,912 0.00% 863,897
2020-06-16 2020-06-12 7.135 132,073 -33,493 0.00% 942,373
2020-06-15 2020-06-11 7.235 165,566 +40,514 0.00% 1,197,794
2020-06-04 2020-06-02 6.965 125,052 +4,230 0.00% 870,990
2020-05-29 2020-05-27 7.419 120,822 -7,050 0.00% 896,373
2020-05-28 2020-05-26 7.462 127,872 +4,230 0.00% 954,118
2020-05-27 2020-05-25 7.447 123,642 +2,820 0.00% 920,802
2020-05-26 2020-05-22 7.433 120,822 +2,819 0.00% 898,086
2020-05-22 2020-05-20 8.043 118,003 +2,820 0.00% 949,111
2020-05-19 2020-05-15 8.185 115,183 +2,820 0.00% 942,768
2020-05-18 2020-05-14 8.284 112,363 +9,869 0.00% 930,844
2020-04-22 2020-04-20 8.752 102,494 -7,049 0.00% 897,066
2020-04-15 2020-04-09 8.696 109,543 +7,049 0.00% 952,546
2020-04-09 2020-04-07 8.795 102,494 -2,819 0.00% 901,428
2020-03-27 2020-03-25 7.164 105,313 -11,280 0.00% 754,422
2020-03-24 2020-03-20 6.440 116,593 +4,230 0.00% 750,878
2020-03-20 2020-03-18 6.837 112,363 -14,099 0.00% 768,265
2020-03-18 2020-03-16 7.433 126,462 -4,230 0.00% 940,009
2020-03-17 2020-03-13 7.759 130,692 +2,820 0.00% 1,014,092
2020-03-16 2020-03-12 8.327 127,872 +9,869 0.00% 1,064,767
2020-03-11 2020-03-09 8.653 118,003 +1,410 0.00% 1,021,089
2020-03-06 2020-03-04 9.320 116,593 -7,049 0.00% 1,086,622
2020-02-27 2020-02-25 9.249 123,642 +7,049 0.00% 1,143,548
2020-02-25 2020-02-21 9.689 116,593 -4,229 0.00% 1,129,624
2020-02-21 2020-02-19 9.802 120,822 +4,229 0.00% 1,184,309
2020-02-17 2020-02-13 9.632 116,593 -2,819 0.00% 1,123,009
2020-01-31 2020-01-29 9.547 119,412 +2,819 0.00% 1,139,997
2020-01-13 2020-01-09 10.242 116,593 -2,819 0.00% 1,194,127
2020-01-07 2020-01-03 10.313 119,412 +12,689 0.00% 1,231,468
2020-01-03 2019-12-31 10.043 106,723 -12,689 0.00% 1,071,845
2020-01-02 2019-12-27 9.930 119,412 -2,820 0.00% 1,185,733
2019-12-30 2019-12-24 9.717 122,232 +2,820 0.00% 1,187,726
2019-12-27 2019-12-20 9.717 119,412 +7,049 0.00% 1,160,324
2019-12-23 2019-12-19 9.689 112,363 +7,050 0.00% 1,088,641
2019-12-20 2019-12-18 9.816 105,313 -12,690 0.00% 1,033,782
2019-12-19 2019-12-17 9.391 118,003 -12,689 0.00% 1,108,133
2019-12-18 2019-12-16 8.837 130,692 +8,460 0.00% 1,154,989
2019-12-17 2019-12-13 8.965 122,232 +14,099 0.00% 1,095,829
2019-12-05 2019-12-03 9.022 108,133 -4,230 0.00% 975,565
2019-11-20 2019-11-18 9.220 112,363 -5,640 0.00% 1,036,042
2019-11-19 2019-11-15 9.064 118,003 +5,640 0.00% 1,069,633
2019-11-14 2019-11-12 9.845 112,363 +4,230 0.00% 1,106,174
2019-11-11 2019-11-07 10.341 108,133 -4,230 0.00% 1,118,218
2019-11-07 2019-11-05 10.469 112,363 -4,230 0.00% 1,176,307
2019-11-01 2019-10-30 10.398 116,593 +4,230 0.00% 1,212,320
2019-10-29 2019-10-25 10.426 112,363 +5,640 0.00% 1,171,525
2019-10-28 2019-10-24 10.767 106,723 +2,820 0.00% 1,149,055
2019-10-25 2019-10-23 10.639 103,903 -2,820 0.00% 1,105,427
2019-10-22 2019-10-18 10.384 106,723 -4,230 0.00% 1,108,179
2019-10-17 2019-10-15 10.100 110,953 +2,820 0.00% 1,120,624
2019-10-15 2019-10-11 10.213 108,133 -4,230 0.00% 1,104,413
2019-10-10 2019-10-08 10.143 112,363 +2,820 0.00% 1,139,647
2019-10-08 2019-10-03 10.355 109,543 +4,230 0.00% 1,134,353
2019-09-17 2019-09-13 11.521 105,313 +2,093 0.00% 1,213,262
2019-08-08 2019-08-06 9.900 103,220 -2,764 0.00% 1,021,832
2019-08-06 2019-08-02 11.217 105,984 +13,819 0.00% 1,188,781
2019-07-26 2019-07-24 11.767 92,165 +2,764 0.00% 1,084,467
2019-07-24 2019-07-22 11.506 89,401 -20,729 0.00% 1,028,654
2019-07-16 2019-07-12 11.361 110,130 +20,729 0.00% 1,251,224
2019-07-12 2019-07-10 11.607 89,401 -1,382 0.00% 1,037,711
2019-07-08 2019-07-04 11.738 90,783 -9,673 0.00% 1,065,578
2019-07-04 2019-07-02 11.651 100,456 +9,673 0.00% 1,170,392
2019-07-03 2019-06-28 11.607 90,783 -5,528 0.00% 1,053,752
2019-06-27 2019-06-25 11.578 96,311 +2,764 0.00% 1,115,130
2019-06-26 2019-06-24 11.796 93,547 +2,764 0.00% 1,103,436
2019-06-24 2019-06-20 12.042 90,783 -8,292 0.00% 1,093,170
2019-06-21 2019-06-19 11.911 99,075 -2,763 0.00% 1,180,113
2019-06-20 2019-06-18 11.738 101,838 +1,382 0.00% 1,195,337
2019-06-18 2019-06-14 12.230 100,456 +9,673 0.00% 1,228,548
2019-06-11 2019-06-06 11.593 90,783 -4,146 0.00% 1,052,439
2019-06-10 2019-06-05 11.755 94,929 +4,146 0.00% 1,115,867
2019-06-06 2019-06-04 11.799 90,783 +1,361 0.00% 1,071,133
2019-06-03 2019-05-30 11.593 89,422 -2,722 0.00% 1,036,680
2019-05-31 2019-05-29 11.446 92,144 -17,695 0.00% 1,054,698
2019-05-30 2019-05-28 11.182 109,839 -4,083 0.00% 1,228,188
2019-05-24 2019-05-22 11.035 113,922 +2,722 0.00% 1,257,103
2019-05-23 2019-05-21 11.211 111,200 +2,722 0.00% 1,246,674
2019-05-21 2019-05-17 10.976 108,478 -4,083 0.00% 1,190,654
2019-05-17 2019-05-15 11.094 112,561 -2,722 0.00% 1,248,701
2019-05-16 2019-05-14 11.079 115,283 +2,722 0.00% 1,277,203
2019-05-15 2019-05-10 11.240 112,561 +16,334 0.00% 1,265,240
2019-05-14 2019-05-09 11.270 96,227 -8,167 0.00% 1,084,466
2019-05-09 2019-05-07 11.343 104,394 +1,361 0.00% 1,184,176
2019-05-08 2019-05-06 11.240 103,033 +2,722 0.00% 1,158,141
2019-05-07 2019-05-03 11.769 100,311 +2,723 0.00% 1,180,605
2019-05-06 2019-05-02 11.593 97,588 +2,722 0.00% 1,131,350
2019-05-03 2019-04-30 11.946 94,866 -2,722 0.00% 1,133,247
2019-05-02 2019-04-29 12.005 97,588 -1,362 0.00% 1,171,499
2019-04-26 2019-04-24 11.916 98,950 -5,444 0.00% 1,179,126
2019-04-24 2019-04-18 11.872 104,394 -4,084 0.00% 1,239,397
2019-04-23 2019-04-17 11.799 108,478 +2,723 0.00% 1,279,914
2019-04-18 2019-04-16 11.387 105,755 -4,084 0.00% 1,204,276
2019-04-17 2019-04-15 11.534 109,839 -2,722 0.00% 1,266,921
2019-04-16 2019-04-12 11.285 112,561 -4,084 0.00% 1,270,202
2019-04-11 2019-04-09 10.814 116,645 -6,805 0.00% 1,261,442
2019-04-03 2019-04-01 10.638 123,450 +9,528 0.00% 1,313,267
2019-04-02 2019-03-29 10.800 113,922 -2,723 0.00% 1,230,321
2019-04-01 2019-03-28 10.844 116,645 -5,444 0.00% 1,264,870
2019-03-28 2019-03-26 10.844 122,089 -12,251 0.00% 1,323,904
2019-03-27 2019-03-25 10.594 134,340 +1,362 0.00% 1,423,194
2019-03-26 2019-03-22 10.785 132,978 +28,584 0.00% 1,434,166
2019-03-25 2019-03-21 11.858 104,394 -1,361 0.00% 1,237,863
2019-03-22 2019-03-20 11.814 105,755 +6,805 0.00% 1,249,339
2019-03-21 2019-03-19 11.946 98,950 +4,084 0.00% 1,182,034
2019-03-20 2019-03-18 12.122 94,866 -10,889 0.00% 1,149,974
2019-03-18 2019-03-14 12.034 105,755 +6,805 0.00% 1,272,648
2019-03-15 2019-03-13 12.269 98,950 +4,084 0.00% 1,214,020
2019-03-14 2019-03-12 12.489 94,866 -8,167 0.00% 1,184,822
2019-03-12 2019-03-08 11.975 103,033 +8,167 0.00% 1,233,836
2019-03-11 2019-03-07 12.416 94,866 +1,361 0.00% 1,177,852
2019-03-07 2019-03-05 12.680 93,505 +5,445 0.00% 1,185,684
2019-03-04 2019-02-28 12.196 88,060 -2,723 0.00% 1,073,941
2019-02-28 2019-02-26 12.813 90,783 -2,722 0.00% 1,163,173
2019-02-22 2019-02-20 12.034 93,505 -6,806 0.00% 1,125,232
2019-02-20 2019-02-18 11.623 100,311 -2,722 0.00% 1,165,866
2019-02-19 2019-02-15 11.167 103,033 +2,722 0.00% 1,150,571
2019-02-18 2019-02-14 11.549 100,311 -6,806 0.00% 1,158,496
2019-02-15 2019-02-13 11.431 107,117 +6,806 0.00% 1,224,508
2019-02-14 2019-02-12 11.182 100,311 -6,806 0.00% 1,121,648
2019-02-12 2019-02-08 11.094 107,117 -6,805 0.00% 1,188,307
2019-02-08 2019-01-31 10.961 113,922 -2,723 0.00% 1,248,734
2019-02-01 2019-01-30 10.726 116,645 +4,084 0.00% 1,251,159
2019-01-31 2019-01-29 11.005 112,561 -12,250 0.00% 1,238,777
2019-01-30 2019-01-28 10.873 124,811 -13,612 0.00% 1,357,088
2019-01-29 2019-01-25 10.638 138,423 -1,021 0.00% 1,472,551
2019-01-28 2019-01-24 10.359 139,444 +6,806 0.00% 1,444,483
2019-01-23 2019-01-21 10.565 132,638 -6,806 0.00% 1,401,265
2019-01-21 2019-01-17 10.359 139,444 +5,445 0.00% 1,444,483
2019-01-17 2019-01-15 10.300 133,999 -2,723 0.00% 1,380,203
2019-01-16 2019-01-14 9.918 136,722 +2,723 0.00% 1,356,019
2019-01-15 2019-01-11 10.138 133,999 -10,618 0.00% 1,358,545
2019-01-11 2019-01-09 10.036 144,617 -6,806 0.00% 1,451,321
2019-01-10 2019-01-08 9.756 151,423 -4,083 0.00% 1,477,350
2019-01-09 2019-01-07 9.536 155,506 -28,584 0.00% 1,482,912
2019-01-07 2019-01-03 8.816 184,090 +2,722 0.01% 1,622,949
2019-01-04 2019-01-02 8.831 181,368 +17,695 0.01% 1,601,617
2019-01-03 2018-12-31 9.139 163,673 -10,889 0.00% 1,495,860
2019-01-02 2018-12-27 8.816 174,562 +6,806 0.01% 1,538,950
2018-12-28 2018-12-24 8.948 167,756 +4,083 0.00% 1,501,132
2018-12-27 2018-12-20 9.066 163,673 -4,083 0.00% 1,483,835
2018-12-21 2018-12-19 9.125 167,756 +4,083 0.00% 1,530,711
2018-12-20 2018-12-18 9.213 163,673 +1,361 0.00% 1,507,884
2018-12-17 2018-12-13 9.551 162,312 -9,528 0.00% 1,550,199
2018-12-14 2018-12-12 9.110 171,840 +2,722 0.01% 1,565,451
2018-12-13 2018-12-11 8.948 169,118 +2,723 0.00% 1,513,319
2018-12-12 2018-12-10 8.992 166,395 +4,083 0.00% 1,496,288
2018-12-10 2018-12-06 9.433 162,312 +1,361 0.00% 1,531,120
2018-12-07 2018-12-05 9.712 160,951 +25,591 0.00% 1,563,215
2018-12-05 2018-12-03 10.138 135,360 -23,140 0.00% 1,372,344
2018-12-03 2018-11-29 9.947 158,500 -12,250 0.00% 1,576,672
2018-11-29 2018-11-27 9.492 170,750 -12,251 0.00% 1,620,753
2018-11-28 2018-11-26 9.198 183,001 +6,806 0.01% 1,683,260
2018-11-26 2018-11-22 9.433 176,195 -4,083 0.01% 1,662,081
2018-11-23 2018-11-21 9.316 180,278 -2,723 0.01% 1,679,405
2018-11-22 2018-11-20 9.286 183,001 +2,723 0.01% 1,699,394
2018-11-21 2018-11-19 9.242 180,278 +2,722 0.01% 1,666,161
2018-11-20 2018-11-16 9.374 177,556 -5,445 0.01% 1,664,484
2018-11-19 2018-11-15 8.934 183,001 -19,056 0.01% 1,634,860
2018-11-16 2018-11-14 8.405 202,057 -43,557 0.01% 1,698,218
2018-11-15 2018-11-13 8.272 245,614 -2,722 0.01% 2,031,819
2018-11-14 2018-11-12 8.331 248,336 +9,528 0.01% 2,068,932
2018-11-13 2018-11-09 8.272 238,808 +13,612 0.01% 1,975,517
2018-11-12 2018-11-08 8.361 225,196 -5,445 0.01% 1,882,766
2018-11-09 2018-11-07 8.331 230,641 -4,083 0.01% 1,921,512
2018-11-08 2018-11-06 8.302 234,724 -14,973 0.01% 1,948,630
2018-11-07 2018-11-05 8.346 249,697 +12,250 0.01% 2,083,940
2018-11-06 2018-11-02 8.743 237,447 -6,806 0.01% 2,075,903
2018-11-05 2018-11-01 8.361 244,253 -9,528 0.01% 2,042,094
2018-11-02 2018-10-31 8.214 253,781 +31,307 0.01% 2,084,464
2018-11-01 2018-10-30 7.949 222,474 -6,806 0.01% 1,768,479
2018-10-31 2018-10-29 8.302 229,280 +20,417 0.01% 1,903,435
2018-10-30 2018-10-26 8.405 208,863 -10,889 0.01% 1,755,420
2018-10-29 2018-10-25 8.596 219,752 -13,611 0.01% 1,888,914
2018-10-26 2018-10-24 8.816 233,363 +32,667 0.01% 2,057,343
2018-10-25 2018-10-23 9.227 200,696 +19,056 0.01% 1,851,918
2018-10-24 2018-10-22 10.344 181,640 +54,447 0.01% 1,878,917
2018-10-12 2018-10-10 12.019 127,193 +2,722 0.00% 1,528,762
2018-10-10 2018-10-08 12.225 124,471 -4,084 0.00% 1,521,651
2018-10-05 2018-10-03 12.240 128,555 -2,722 0.00% 1,573,466
2018-10-03 2018-09-28 12.151 131,277 -2,722 0.00% 1,595,209
2018-09-28 2018-09-26 12.049 133,999 +2,722 0.00% 1,614,503
2018-09-26 2018-09-21 12.166 131,277 -2,722 0.00% 1,597,138
2018-09-24 2018-09-20 12.137 133,999 +5,444 0.00% 1,626,317
2018-09-21 2018-09-19 12.284 128,555 -6,805 0.00% 1,579,133
2018-09-20 2018-09-18 11.564 135,360 -8,167 0.00% 1,565,267
2018-09-18 2018-09-14 11.215 143,527 +2,870 0.00% 1,609,654
2018-09-10 2018-09-06 11.590 140,657 +2,668 0.00% 1,630,190
2018-09-07 2018-09-05 11.800 137,989 +2,668 0.00% 1,628,233
2018-08-31 2018-08-29 12.384 135,321 -4,002 0.00% 1,675,879
2018-08-30 2018-08-28 12.384 139,323 +2,668 0.00% 1,725,442
2018-08-29 2018-08-27 12.295 136,655 -4,002 0.00% 1,680,106
2018-08-28 2018-08-24 12.265 140,657 +4,002 0.00% 1,725,091
2018-08-27 2018-08-23 12.280 136,655 +2,668 0.00% 1,678,057
2018-08-24 2018-08-22 12.384 133,987 +1,334 0.00% 1,659,358
2018-08-23 2018-08-21 12.504 132,653 +9,337 0.00% 1,658,748
2018-08-20 2018-08-16 13.374 123,316 -2,668 0.00% 1,649,232
2018-08-17 2018-08-15 13.224 125,984 +2,668 0.00% 1,666,024
2018-08-16 2018-08-14 13.629 123,316 -1,334 0.00% 1,680,663
2018-08-10 2018-08-08 13.689 124,650 -6,669 0.00% 1,706,320
2018-08-06 2018-08-02 13.929 131,319 +6,669 0.00% 1,829,114
2018-07-30 2018-07-26 13.944 124,650 -10,671 0.00% 1,738,091
2018-07-27 2018-07-25 13.989 135,321 -8,004 0.00% 1,892,972
2018-07-26 2018-07-24 13.749 143,325 -2,667 0.00% 1,970,556
2018-07-25 2018-07-23 12.564 145,992 +1,333 0.00% 1,834,300
2018-07-23 2018-07-19 12.040 144,659 +6,670 0.00% 1,741,640
2018-07-19 2018-07-17 11.965 137,989 -6,670 0.00% 1,650,991
2018-07-18 2018-07-16 11.695 144,659 +1,334 0.00% 1,691,755
2018-07-17 2018-07-13 11.860 143,325 +1,334 0.00% 1,699,792
2018-07-16 2018-07-12 11.845 141,991 -6,669 0.00% 1,681,842
2018-07-13 2018-07-11 11.890 148,660 +4,001 0.00% 1,767,522
2018-07-10 2018-07-06 11.815 144,659 -6,669 0.00% 1,709,106
2018-07-09 2018-07-05 11.905 151,328 +6,669 0.00% 1,801,512
2018-07-05 2018-07-03 12.010 144,659 -6,669 0.00% 1,737,302
2018-06-27 2018-06-25 12.669 151,328 +6,669 0.00% 1,917,226
2018-06-26 2018-06-22 13.329 144,659 +9,338 0.00% 1,928,167
2018-06-22 2018-06-20 13.569 135,321 +2,668 0.00% 1,836,163
2018-06-19 2018-06-14 14.094 132,653 -4,002 0.00% 1,869,573
2018-06-15 2018-06-13 14.244 136,655 +5,336 0.00% 1,946,465
2018-06-14 2018-06-12 14.244 131,319 +6,669 0.00% 1,870,461
2018-06-11 2018-06-07 14.484 124,650 -5,335 0.00% 1,805,372
2018-06-07 2018-06-05 15.015 129,985 -6,670 0.00% 1,951,665
2018-06-06 2018-06-04 14.953 136,655 +173 0.00% 2,043,446
2018-06-05 2018-06-01 14.831 136,482 -6,534 0.00% 2,024,148
2018-06-04 2018-05-31 14.831 143,016 +9,147 0.00% 2,121,053
2018-06-01 2018-05-30 14.831 133,869 -2,613 0.00% 1,985,395
2018-05-25 2018-05-23 14.907 136,482 -3,921 0.00% 2,034,592
2018-05-24 2018-05-21 14.984 140,403 -3,920 0.00% 2,103,789
2018-05-18 2018-05-16 14.923 144,323 -6,533 0.00% 2,153,690
2018-05-16 2018-05-14 14.953 150,856 +3,920 0.00% 2,255,798
2018-05-14 2018-05-10 14.693 146,936 +6,533 0.00% 2,158,949
2018-05-11 2018-05-09 14.678 140,403 +2,614 0.00% 2,060,810
2018-05-09 2018-05-07 14.617 137,789 -3,920 0.00% 2,014,007
2018-05-07 2018-05-03 14.846 141,709 +11,760 0.00% 2,103,837
2018-05-03 2018-04-30 15.703 129,949 -6,533 0.00% 2,040,626
2018-04-30 2018-04-26 14.861 136,482 -5,227 0.00% 2,028,325
2018-04-24 2018-04-20 14.999 141,709 +6,533 0.00% 2,125,527
2018-04-23 2018-04-19 15.458 135,176 +1,307 0.00% 2,089,604
2018-04-16 2018-04-12 15.703 133,869 -6,534 0.00% 2,102,182
2018-04-13 2018-04-11 15.642 140,403 -10,453 0.00% 2,196,192
2018-04-12 2018-04-10 15.152 150,856 -1,307 0.00% 2,285,814
2018-04-11 2018-04-09 14.877 152,163 -1,307 0.00% 2,263,697
2018-04-10 2018-04-06 14.693 153,470 +1,307 0.00% 2,254,954
2018-04-09 2018-04-04 14.632 152,163 -10,454 0.00% 2,226,435
2018-04-03 2018-03-28 14.601 162,617 -6,534 0.00% 2,374,419
2018-03-29 2018-03-27 14.907 169,151 +13,068 0.01% 2,521,602
2018-03-28 2018-03-26 14.907 156,083 +3,920 0.00% 2,326,792
2018-03-27 2018-03-23 15.198 152,163 -1,307 0.00% 2,312,604
2018-03-26 2018-03-22 15.305 153,470 +13,067 0.00% 2,348,911
2018-03-23 2018-03-21 15.489 140,403 +2,614 0.00% 2,174,703
2018-03-22 2018-03-20 15.734 137,789 -13,067 0.00% 2,167,957
2018-03-21 2018-03-19 15.765 150,856 +2,613 0.00% 2,378,170
2018-03-20 2018-03-16 15.918 148,243 +15,681 0.00% 2,359,666
2018-03-16 2018-03-14 16.407 132,562 -3,920 0.00% 2,174,988
2018-03-15 2018-03-13 16.162 136,482 +16,987 0.00% 2,205,882
2018-02-21 2018-02-15 16.346 119,495 -2,613 0.00% 1,953,278
2018-02-13 2018-02-09 15.611 122,108 -9,147 0.00% 1,906,283
2018-02-09 2018-02-07 16.101 131,255 +6,533 0.00% 2,113,366
2018-02-08 2018-02-06 16.683 124,722 -6,533 0.00% 2,080,715
2018-02-07 2018-02-05 17.295 131,255 -3,921 0.00% 2,270,060
2018-02-02 2018-01-31 17.326 135,176 +23,522 0.00% 2,342,012
2018-02-01 2018-01-30 17.571 111,654 +6,533 0.00% 1,961,820
2018-01-31 2018-01-29 18.152 105,121 -19,111 0.00% 1,908,171
2018-01-30 2018-01-26 18.183 124,232 -6,533 0.00% 2,258,879
2018-01-29 2018-01-25 17.846 130,765 +6,533 0.00% 2,333,636
2018-01-26 2018-01-24 18.060 124,232 -16,987 0.00% 2,243,668
2018-01-25 2018-01-23 17.724 141,219 +6,533 0.00% 2,502,907
2018-01-24 2018-01-22 17.724 134,686 -32,668 0.00% 2,387,119
2018-01-23 2018-01-19 17.601 167,354 +7,789 0.01% 2,945,622
2018-01-19 2018-01-17 17.693 159,565 -6,533 0.00% 2,823,180
2018-01-18 2018-01-16 17.509 166,098 +7,840 0.01% 2,908,261
2018-01-17 2018-01-15 17.632 158,258 -10,454 0.00% 2,790,366
2018-01-16 2018-01-12 18.275 168,712 +10,454 0.01% 3,083,141
2018-01-15 2018-01-11 18.611 158,258 -23,521 0.00% 2,945,386
2018-01-11 2018-01-09 18.030 181,779 +22,214 0.01% 3,277,419
2018-01-10 2018-01-08 18.060 159,565 -2,613 0.00% 2,881,792
2018-01-09 2018-01-05 17.387 162,178 -20,908 0.00% 2,819,767
2018-01-05 2018-01-03 17.326 183,086 +6,534 0.01% 3,172,083
2018-01-04 2018-01-02 17.479 176,552 -11,761 0.01% 3,085,899
2018-01-02 2017-12-28 16.591 188,313 -5,227 0.01% 3,124,299
2017-12-29 2017-12-27 16.652 193,540 -9,147 0.01% 3,222,869
2017-12-28 2017-12-22 16.469 202,687 +13,068 0.01% 3,337,960
2017-12-27 2017-12-21 16.315 189,619 -2,614 0.01% 3,093,728
2017-12-22 2017-12-20 15.948 192,233 +18,294 0.01% 3,065,764
2017-12-14 2017-12-12 15.918 173,939 -6,533 0.01% 2,768,684
2017-12-13 2017-12-11 15.703 180,472 -6,534 0.01% 2,834,002
2017-12-11 2017-12-07 15.520 187,006 +6,534 0.01% 2,902,261
2017-12-08 2017-12-06 15.703 180,472 -13,068 0.01% 2,834,002
2017-12-07 2017-12-05 15.979 193,540 -19,601 0.01% 3,092,532
2017-12-06 2017-12-04 15.856 213,141 +6,534 0.01% 3,379,635
2017-12-05 2017-12-01 15.948 206,607 -40,509 0.01% 3,295,003
2017-12-04 2017-11-30 15.520 247,116 -1,306 0.01% 3,835,145
2017-12-01 2017-11-29 15.520 248,422 -13,068 0.01% 3,855,414
2017-11-30 2017-11-28 15.581 261,490 +14,374 0.01% 4,074,233
2017-11-29 2017-11-27 15.673 247,116 +2,614 0.01% 3,872,967
2017-11-27 2017-11-23 15.918 244,502 +6,533 0.01% 3,891,874
2017-11-24 2017-11-22 16.071 237,969 -35,281 0.01% 3,824,307
2017-11-23 2017-11-21 15.397 273,250 +6,533 0.01% 4,207,278
2017-11-22 2017-11-20 15.489 266,717 +10,454 0.01% 4,131,181
2017-11-21 2017-11-17 15.948 256,263 -1,307 0.01% 4,086,925
2017-11-20 2017-11-16 16.040 257,570 +15,681 0.01% 4,131,422
2017-11-17 2017-11-15 15.948 241,889 +23,521 0.01% 3,857,686
2017-11-16 2017-11-14 16.315 218,368 +7,841 0.01% 3,562,782
2017-11-15 2017-11-13 16.438 210,527 -1,307 0.01% 3,460,629
2017-11-14 2017-11-10 16.469 211,834 +9,147 0.01% 3,488,598
2017-11-13 2017-11-09 16.469 202,687 +3,920 0.01% 3,337,960
2017-11-09 2017-11-07 16.499 198,767 -1,306 0.01% 3,279,488
2017-11-08 2017-11-06 16.499 200,073 +2,613 0.01% 3,301,036
2017-11-07 2017-11-03 16.683 197,460 -3,920 0.01% 3,294,190
2017-11-06 2017-11-02 16.775 201,380 +5,227 0.01% 3,378,080
2017-11-03 2017-11-01 16.775 196,153 -5,227 0.01% 3,290,399
2017-11-02 2017-10-31 16.775 201,380 +1,307 0.01% 3,378,080
2017-11-01 2017-10-30 16.928 200,073 -6,534 0.01% 3,386,777
2017-10-31 2017-10-27 17.081 206,607 +6,534 0.01% 3,529,005
2017-10-30 2017-10-26 17.264 200,073 +13,067 0.01% 3,454,145
2017-10-27 2017-10-25 17.387 187,006 +5,227 0.01% 3,251,449
2017-10-26 2017-10-24 17.326 181,779 -7,840 0.01% 3,149,439
2017-10-25 2017-10-23 17.326 189,619 +1,306 0.01% 3,285,272
2017-10-24 2017-10-20 17.417 188,313 -20,907 0.01% 3,279,938
2017-10-23 2017-10-19 17.234 209,220 -14,374 0.01% 3,605,659
2017-10-20 2017-10-18 17.417 223,594 +48,349 0.01% 3,894,444
2017-10-19 2017-10-17 17.632 175,245 +1,306 0.01% 3,089,877
2017-10-18 2017-10-16 17.846 173,939 +2,614 0.01% 3,104,120
2017-10-16 2017-10-12 17.724 171,325 +2,613 0.01% 3,036,493
2017-10-13 2017-10-11 17.785 168,712 +6,534 0.01% 3,000,510
2017-10-12 2017-10-10 17.601 162,178 +30,708 0.00% 2,854,518
2017-10-11 2017-10-09 17.724 131,470 -2,613 0.00% 2,330,120
2017-10-10 2017-10-06 17.601 134,083 +10,454 0.00% 2,360,014
2017-10-09 2017-10-04 17.632 123,629 -3,921 0.00% 2,179,796
2017-10-06 2017-10-03 17.417 127,550 +3,921 0.00% 2,221,599
2017-10-04 2017-09-29 17.417 123,629 -6,534 0.00% 2,153,305
2017-10-03 2017-09-28 17.264 130,163 -5,227 0.00% 2,247,189
2017-09-29 2017-09-27 17.295 135,390 -7,840 0.00% 2,341,575
2017-09-28 2017-09-26 17.356 143,230 +1,306 0.00% 2,485,937
2017-09-27 2017-09-25 17.326 141,924 +6,534 0.00% 2,458,925
2017-09-22 2017-09-20 17.724 135,390 +6,534 0.00% 2,399,596
2017-09-20 2017-09-18 17.785 128,856 +2,613 0.00% 2,291,679
2017-09-19 2017-09-15 17.417 126,243 +5,227 0.00% 2,198,835
2017-09-18 2017-09-14 17.956 121,016 -10,454 0.00% 2,172,985
2017-09-15 2017-09-13 17.956 131,470 +413 0.00% 2,360,699
2017-09-14 2017-09-12 17.801 131,057 +12,898 0.00% 2,332,961
2017-09-13 2017-09-11 17.801 118,159 -11,608 0.00% 2,103,362
2017-09-11 2017-09-07 17.553 129,767 +9,029 0.00% 2,277,802
2017-09-08 2017-09-06 17.655 120,738 -5,159 0.00% 2,131,590
2017-09-07 2017-09-05 17.593 125,897 +61 0.00% 2,214,858
2017-09-06 2017-09-04 17.655 125,836 +1,289 0.00% 2,221,593
2017-09-01 2017-08-30 17.531 124,547 -11,602 0.00% 2,183,379
2017-08-31 2017-08-29 17.531 136,149 -1,290 0.00% 2,386,769
2017-08-30 2017-08-28 17.531 137,439 +12,892 0.00% 2,409,383
2017-08-29 2017-08-25 18.089 124,547 -20,627 0.00% 2,252,938
2017-08-28 2017-08-24 17.531 145,174 +27,073 0.01% 2,544,982
2017-08-25 2017-08-22 17.996 118,101 +18,049 0.00% 2,125,343
2017-08-16 2017-08-14 19.392 100,052 +6,445 0.00% 1,940,230
2017-08-14 2017-08-10 19.237 93,607 -3,867 0.00% 1,800,725
2017-08-11 2017-08-09 19.485 97,474 +1,289 0.00% 1,899,310
2017-08-10 2017-08-08 19.702 96,185 +11,603 0.00% 1,895,084
2017-08-09 2017-08-07 19.702 84,582 -11,603 0.00% 1,666,476
2017-08-03 2017-08-01 19.423 96,185 +15,470 0.00% 1,868,225
2017-08-01 2017-07-28 19.454 80,715 +6,446 0.00% 1,570,251
2017-07-31 2017-07-27 19.702 74,269 +14,181 0.00% 1,463,284
2017-07-28 2017-07-26 19.982 60,088 -2,578 0.00% 1,200,663
2017-07-25 2017-07-21 20.323 62,666 +3,867 0.00% 1,273,564
2017-07-24 2017-07-20 20.602 58,799 +2,579 0.00% 1,211,394
2017-07-21 2017-07-19 20.695 56,220 -2,579 0.00% 1,163,494
2017-07-18 2017-07-14 20.571 58,799 -15,470 0.00% 1,209,570
2017-07-17 2017-07-13 20.013 74,269 -23,205 0.00% 1,486,328
2017-07-12 2017-07-10 18.989 97,474 +24,494 0.00% 1,850,920
2017-07-11 2017-07-07 19.485 72,980 +9,025 0.00% 1,422,037
2017-07-06 2017-07-04 20.323 63,955 -2,579 0.00% 1,299,760
2017-07-04 2017-06-30 20.726 66,534 -3,867 0.00% 1,379,010
2017-07-03 2017-06-29 20.726 70,401 -6,446 0.00% 1,459,159
2017-06-30 2017-06-28 20.416 76,847 -14,181 0.00% 1,568,918
2017-06-29 2017-06-27 19.640 91,028 -16,759 0.00% 1,787,830
2017-06-28 2017-06-26 19.361 107,787 -5,157 0.00% 2,086,884
2017-06-27 2017-06-23 19.206 112,944 +3,867 0.00% 2,169,208
2017-06-26 2017-06-22 19.330 109,077 +16,760 0.00% 2,108,476
2017-06-22 2017-06-20 19.671 92,317 -10,314 0.00% 1,816,011
2017-06-21 2017-06-19 19.516 102,631 +10,314 0.00% 2,002,980
2017-06-20 2017-06-16 19.392 92,317 -20,627 0.00% 1,790,231
2017-06-19 2017-06-15 19.144 112,944 +6,446 0.00% 2,162,199
2017-06-16 2017-06-14 19.485 106,498 -1,289 0.00% 2,075,145
2017-06-15 2017-06-13 19.237 107,787 -2,579 0.00% 2,073,507
2017-06-14 2017-06-12 19.392 110,366 +34,808 0.00% 2,140,241
2017-06-13 2017-06-09 20.013 75,558 -27,073 0.00% 1,512,125
2017-06-12 2017-06-08 19.578 102,631 -1,289 0.00% 2,009,349
2017-06-09 2017-06-07 19.640 103,920 +24,494 0.00% 2,041,034
2017-06-07 2017-06-05 20.511 79,426 +2,362 0.00% 1,629,136
2017-06-06 2017-06-02 20.700 77,064 +29,244 0.00% 1,595,234
2017-05-31 2017-05-26 21.550 47,820 -10,172 0.00% 1,030,498
2017-05-29 2017-05-25 21.361 57,992 +3,814 0.00% 1,238,753
2017-05-25 2017-05-23 21.141 54,178 -2,543 0.00% 1,145,353
2017-05-24 2017-05-22 21.235 56,721 -3,814 0.00% 1,204,466
2017-05-23 2017-05-19 20.983 60,535 -2,543 0.00% 1,270,221
2017-05-22 2017-05-18 20.763 63,078 +2,543 0.00% 1,309,691
2017-05-19 2017-05-17 21.046 60,535 +7,629 0.00% 1,274,030
2017-05-18 2017-05-16 21.675 52,906 +5,086 0.00% 1,146,756
2017-05-17 2017-05-15 21.770 47,820 -2,543 0.00% 1,041,029
2017-05-16 2017-05-12 21.392 50,363 +2,543 0.00% 1,077,376
2017-05-15 2017-05-11 21.770 47,820 -2,543 0.00% 1,041,029
2017-05-12 2017-05-10 21.424 50,363 +2,543 0.00% 1,078,961
2017-05-10 2017-05-08 21.738 47,820 -2,543 0.00% 1,039,524
2017-05-09 2017-05-05 20.794 50,363 +5,086 0.00% 1,047,273
2017-05-05 2017-05-02 22.147 45,277 +6,357 0.00% 1,002,761
2017-05-04 2017-04-28 22.210 38,920 -15,258 0.00% 864,419
2017-05-02 2017-04-27 21.833 54,178 +2,543 0.00% 1,182,849
2017-04-28 2017-04-26 22.116 51,635 -2,543 0.00% 1,141,948
2017-04-27 2017-04-25 21.958 54,178 +1,272 0.00% 1,189,667
2017-04-26 2017-04-24 21.707 52,906 +13,986 0.00% 1,148,421
2017-04-25 2017-04-21 22.462 38,920 -6,357 0.00% 874,215
2017-04-21 2017-04-19 22.242 45,277 -1,272 0.00% 1,007,034
2017-04-20 2017-04-18 22.273 46,549 +17,801 0.00% 1,036,789
2017-04-18 2017-04-12 22.367 28,748 -1,271 0.00% 643,020
2017-04-11 2017-04-07 22.242 30,019 +6,357 0.00% 667,671
2017-04-10 2017-04-06 22.493 23,662 -10,172 0.00% 532,236
2017-04-07 2017-04-05 21.927 33,834 +10,172 0.00% 741,879
2017-04-06 2017-04-03 22.242 23,662 -2,543 0.00% 526,281
2017-03-31 2017-03-29 22.305 26,205 -1,271 0.00% 584,490
2017-03-30 2017-03-28 22.367 27,476 -1,272 0.00% 614,568
2017-03-28 2017-03-24 22.336 28,748 +1,272 0.00% 642,115
2017-03-27 2017-03-23 22.588 27,476 +1,271 0.00% 620,619
2017-03-24 2017-03-22 22.305 26,205 -2,543 0.00% 584,490
2017-03-23 2017-03-21 21.864 28,748 -5,086 0.00% 628,549
2017-03-21 2017-03-17 21.644 33,834 -6,357 0.00% 732,300
2017-03-16 2017-03-14 21.550 40,191 -8,901 0.00% 866,097
2017-03-15 2017-03-13 20.889 49,092 +2,543 0.00% 1,025,477
2017-03-13 2017-03-09 21.015 46,549 +7,629 0.00% 978,214
2017-03-09 2017-03-07 21.487 38,920 -8,900 0.00% 836,258
2017-03-08 2017-03-06 21.078 47,820 +3,814 0.00% 1,007,932
2017-03-07 2017-03-03 20.826 44,006 +3,815 0.00% 916,467
2017-03-06 2017-03-02 21.078 40,191 -3,815 0.00% 847,131
2017-03-03 2017-03-01 20.763 44,006 -36,873 0.00% 913,698
2017-03-02 2017-02-28 19.977 80,879 +7,629 0.00% 1,615,684
2017-03-01 2017-02-27 20.071 73,250 -2,543 0.00% 1,470,196
2017-02-28 2017-02-24 20.260 75,793 +19,072 0.00% 1,535,543
2017-02-27 2017-02-23 20.763 56,721 -3,814 0.00% 1,177,700
2017-02-23 2017-02-21 20.637 60,535 +19,072 0.00% 1,249,273
2017-02-22 2017-02-20 20.669 41,463 -2,543 0.00% 856,985
2017-02-17 2017-02-15 21.109 44,006 +7,629 0.00% 928,927
2017-02-15 2017-02-13 21.235 36,377 -2,543 0.00% 772,463
2017-02-13 2017-02-09 20.732 38,920 -6,357 0.00% 806,873
2017-02-10 2017-02-08 20.794 45,277 +2,543 0.00% 941,512
2017-02-06 2017-02-02 20.354 42,734 -2,543 0.00% 869,811
2017-01-26 2017-01-24 19.977 45,277 -2,543 0.00% 904,479
2017-01-25 2017-01-23 19.725 47,820 +2,543 0.00% 943,244
2017-01-19 2017-01-17 20.102 45,277 -1,272 0.00% 910,176
2017-01-17 2017-01-13 19.631 46,549 +1,272 0.00% 913,781
2017-01-13 2017-01-11 19.284 45,277 -15,258 0.00% 873,142
2017-01-12 2017-01-10 18.089 60,535 -2,543 0.00% 1,095,018
2017-01-11 2017-01-09 17.963 63,078 -3,814 0.00% 1,133,081
2017-01-09 2017-01-05 17.869 66,892 +16,529 0.00% 1,195,280
2017-01-06 2017-01-04 18.215 50,363 +2,543 0.00% 917,354
2017-01-05 2017-01-03 18.183 47,820 -8,901 0.00% 869,530
2017-01-04 2016-12-30 18.246 56,721 -3,814 0.00% 1,034,949
2016-12-30 2016-12-28 17.932 60,535 -6,357 0.00% 1,085,496
2016-12-29 2016-12-23 17.900 66,892 +2,543 0.00% 1,197,384
2016-12-28 2016-12-22 17.806 64,349 -7,629 0.00% 1,145,790
2016-12-23 2016-12-21 17.806 71,978 +1,271 0.00% 1,281,632
2016-12-22 2016-12-20 17.428 70,707 -3,814 0.00% 1,232,308
2016-12-21 2016-12-19 17.806 74,521 +10,172 0.00% 1,326,912
2016-12-20 2016-12-16 18.278 64,349 -15,258 0.00% 1,176,156
2016-12-19 2016-12-15 17.932 79,607 +2,543 0.00% 1,427,490
2016-12-16 2016-12-14 18.341 77,064 -16,530 0.00% 1,413,406
2016-12-15 2016-12-13 18.152 93,594 +3,815 0.00% 1,698,912
2016-12-14 2016-12-12 17.995 89,779 +35,601 0.00% 1,615,540
2016-12-13 2016-12-09 18.844 54,178 -16,529 0.00% 1,020,932
2016-12-12 2016-12-08 18.246 70,707 +17,801 0.00% 1,290,142
2016-12-09 2016-12-07 18.938 52,906 -3,815 0.00% 1,001,955
2016-12-08 2016-12-06 18.875 56,721 +7,629 0.00% 1,070,637
2016-12-07 2016-12-05 19.033 49,092 +5,086 0.00% 934,357
2016-12-05 2016-12-01 19.662 44,006 -2,543 0.00% 865,245
2016-12-02 2016-11-30 19.725 46,549 +2,543 0.00% 918,174
2016-12-01 2016-11-29 19.662 44,006 -10,172 0.00% 865,245
2016-11-28 2016-11-24 19.977 54,178 +5,086 0.00% 1,082,290
2016-11-24 2016-11-22 20.134 49,092 +2,543 0.00% 988,411
2016-11-23 2016-11-21 19.914 46,549 -7,629 0.00% 926,960
2016-11-22 2016-11-18 19.442 54,178 -5,086 0.00% 1,053,315
2016-11-18 2016-11-16 19.442 59,264 +2,543 0.00% 1,152,196
2016-11-17 2016-11-15 19.788 56,721 +2,543 0.00% 1,122,384
2016-11-16 2016-11-14 19.819 54,178 +2,543 0.00% 1,073,768
2016-11-15 2016-11-11 19.788 51,635 +12,715 0.00% 1,021,743
2016-11-11 2016-11-09 19.001 38,920 -1,271 0.00% 739,532
2016-11-09 2016-11-07 18.781 40,191 -6,358 0.00% 754,832
2016-11-08 2016-11-04 18.404 46,549 -7,629 0.00% 856,669
2016-11-07 2016-11-03 17.963 54,178 +3,815 0.00% 973,209
2016-11-04 2016-11-02 18.120 50,363 +7,629 0.00% 912,601
2016-11-03 2016-11-01 18.750 42,734 -8,901 0.00% 801,248
2016-11-02 2016-10-31 17.837 51,635 -3,814 0.00% 921,031
2016-11-01 2016-10-28 17.806 55,449 +5,086 0.00% 987,318
2016-10-31 2016-10-27 18.215 50,363 -1,272 0.00% 917,354
2016-10-28 2016-10-26 17.995 51,635 -2,543 0.00% 929,153
2016-10-26 2016-10-24 18.781 54,178 +5,086 0.00% 1,017,523
2016-10-25 2016-10-20 17.995 49,092 -27,972 0.00% 883,393
2016-10-20 2016-10-18 17.082 77,064 -11,444 0.00% 1,316,432
2016-10-19 2016-10-17 16.264 88,508 -2,543 0.00% 1,439,528
2016-10-18 2016-10-14 16.139 91,051 +1,272 0.00% 1,469,431
2016-10-17 2016-10-13 16.264 89,779 +6,357 0.00% 1,460,200
2016-10-13 2016-10-11 16.422 83,422 +3,815 0.00% 1,369,929
2016-10-12 2016-10-07 16.359 79,607 +1,271 0.00% 1,302,272
2016-10-11 2016-10-06 16.642 78,336 -11,443 0.00% 1,303,659
2016-10-06 2016-10-04 16.296 89,779 +10,172 0.00% 1,463,024
2016-10-05 2016-10-03 16.485 79,607 -21,616 0.00% 1,312,289
2016-10-04 2016-09-30 16.044 101,223 +8,901 0.00% 1,624,039
2016-10-03 2016-09-29 16.485 92,322 -20,344 0.00% 1,521,891
2016-09-30 2016-09-28 16.390 112,666 -24,158 0.00% 1,846,620
2016-09-29 2016-09-27 16.453 136,824 -2,543 0.00% 2,251,184
2016-09-28 2016-09-26 16.139 139,367 -3,815 0.00% 2,249,180
2016-09-27 2016-09-23 16.516 143,182 +20,344 0.01% 2,364,802
2016-09-26 2016-09-22 16.862 122,838 +33,059 0.00% 2,071,307
2016-09-23 2016-09-21 17.240 89,779 -8,901 0.00% 1,547,755
2016-09-22 2016-09-20 15.792 98,680 -8,900 0.00% 1,558,403
2016-09-21 2016-09-19 15.588 107,580 -31,787 0.00% 1,676,958
2016-09-20 2016-09-15 15.529 139,367 +13,986 0.00% 2,164,201
2016-09-19 2016-09-14 15.497 125,381 +11,950 0.00% 1,943,009
2016-09-15 2016-09-13 15.673 113,431 -3,756 0.00% 1,777,756
2016-09-14 2016-09-12 15.497 117,187 -10,015 0.00% 1,816,028
2016-09-13 2016-09-09 15.736 127,202 +3,756 0.00% 2,001,711
2016-09-12 2016-09-08 15.944 123,446 -13,771 0.00% 1,968,244
2016-09-09 2016-09-07 15.752 137,217 -7,511 0.00% 2,161,504
2016-09-08 2016-09-06 15.609 144,728 +3,756 0.01% 2,259,011
2016-09-07 2016-09-05 15.481 140,972 -12,519 0.01% 2,182,368
2016-09-06 2016-09-02 15.225 153,491 -15,022 0.01% 2,336,938
2016-09-05 2016-09-01 15.097 168,513 -6,260 0.01% 2,544,114
2016-09-02 2016-08-31 14.794 174,773 +7,511 0.01% 2,585,572
2016-09-01 2016-08-30 15.113 167,262 -5,007 0.01% 2,527,899
2016-08-31 2016-08-29 15.002 172,269 -3,756 0.01% 2,584,307
2016-08-30 2016-08-26 15.002 176,025 +1,252 0.01% 2,640,652
2016-08-26 2016-08-24 15.065 174,773 -6,259 0.01% 2,633,039
2016-08-25 2016-08-23 14.858 181,032 -11,267 0.01% 2,689,736
2016-08-24 2016-08-22 14.570 192,299 +7,511 0.01% 2,801,839
2016-08-23 2016-08-19 14.922 184,788 +13,771 0.01% 2,757,350
2016-08-22 2016-08-18 15.145 171,017 -27,541 0.01% 2,590,114
2016-08-19 2016-08-17 15.113 198,558 +25,037 0.01% 3,000,888
2016-08-18 2016-08-16 15.273 173,521 +71,357 0.01% 2,650,216
2016-08-17 2016-08-15 16.008 102,164 +46,319 0.00% 1,635,449
2016-08-15 2016-08-11 18.532 55,845 -2,504 0.00% 1,034,936
2016-08-12 2016-08-10 17.670 58,349 +6,259 0.00% 1,031,003
2016-08-10 2016-08-08 17.382 52,090 -2,503 0.00% 905,429
2016-08-09 2016-08-05 16.967 54,593 -6,260 0.00% 926,260
2016-08-05 2016-08-03 16.455 60,853 -2,503 0.00% 1,001,361
2016-08-04 2016-08-01 16.775 63,356 +6,259 0.00% 1,062,792
2016-08-03 2016-07-29 16.583 57,097 +8,763 0.00% 946,852
2016-07-29 2016-07-27 16.743 48,334 +2,504 0.00% 809,255
2016-07-28 2016-07-26 16.775 45,830 -3,756 0.00% 768,795
2016-07-27 2016-07-25 17.222 49,586 +2,504 0.00% 853,983
2016-07-26 2016-07-22 17.574 47,082 +1,252 0.00% 827,406
2016-07-25 2016-07-21 17.446 45,830 -2,504 0.00% 799,547
2016-07-21 2016-07-19 17.254 48,334 -5,007 0.00% 833,965
2016-07-20 2016-07-18 17.126 53,341 +2,503 0.00% 913,539
2016-07-19 2016-07-15 17.318 50,838 +3,756 0.00% 880,418
2016-07-18 2016-07-14 17.031 47,082 -3,756 0.00% 801,832
2016-07-15 2016-07-13 16.903 50,838 -1,252 0.00% 859,301
2016-07-14 2016-07-12 16.775 52,090 -3,755 0.00% 873,806
2016-07-13 2016-07-11 16.679 55,845 -15,023 0.00% 931,443
2016-07-12 2016-07-08 15.864 70,868 +2,504 0.00% 1,124,270
2016-07-11 2016-07-07 15.912 68,364 +3,756 0.00% 1,087,823
2016-07-08 2016-07-06 16.040 64,608 +2,503 0.00% 1,036,314
2016-07-07 2016-07-05 16.072 62,105 +2,504 0.00% 998,150
2016-07-05 2016-06-30 16.328 59,601 -5,007 0.00% 973,141
2016-07-04 2016-06-29 15.641 64,608 -10,015 0.00% 1,010,509
2016-06-30 2016-06-28 15.097 74,623 +1,252 0.00% 1,126,616
2016-06-29 2016-06-27 15.561 73,371 +5,007 0.00% 1,141,707
2016-06-28 2016-06-24 15.721 68,364 +8,763 0.00% 1,074,716
2016-06-24 2016-06-22 16.391 59,601 -1,252 0.00% 976,950
2016-06-23 2016-06-21 16.296 60,853 -15,022 0.00% 991,639
2016-06-22 2016-06-20 15.864 75,875 +17,526 0.00% 1,203,703
2016-06-20 2016-06-16 16.264 58,349 -1,252 0.00% 948,970
2016-06-16 2016-06-14 16.264 59,601 -2,504 0.00% 969,332
2016-06-15 2016-06-13 16.104 62,105 -5,007 0.00% 1,000,134
2016-06-14 2016-06-10 16.008 67,112 +1,252 0.00% 1,074,334
2016-06-13 2016-06-08 16.487 65,860 +6,259 0.00% 1,085,857
2016-06-10 2016-06-07 16.967 59,601 -2,504 0.00% 1,011,229
2016-06-08 2016-06-06 16.716 62,105 -15,022 0.00% 1,038,156
2016-06-07 2016-06-03 16.114 77,127 -9,719 0.00% 1,242,863
2016-06-06 2016-06-02 15.968 86,846 +11,069 0.00% 1,386,770
2016-06-03 2016-06-01 15.952 75,777 +7,380 0.00% 1,208,786
2016-06-02 2016-05-31 16.180 68,397 +7,380 0.00% 1,106,632
2016-06-01 2016-05-30 16.326 61,017 -2,460 0.00% 996,157
2016-05-31 2016-05-27 16.488 63,477 -1,230 0.00% 1,046,640
2016-05-30 2016-05-26 15.919 64,707 -8,610 0.00% 1,030,094
2016-05-27 2016-05-25 15.952 73,317 +1,230 0.00% 1,169,544
2016-05-26 2016-05-24 16.163 72,087 +3,690 0.00% 1,165,162
2016-05-25 2016-05-23 16.212 68,397 -8,609 0.00% 1,108,856
2016-05-24 2016-05-20 16.212 77,006 +20,909 0.00% 1,248,426
2016-05-23 2016-05-19 16.651 56,097 -4,920 0.00% 934,077
2016-05-20 2016-05-18 16.846 61,017 -2,460 0.00% 1,027,907
2016-05-18 2016-05-16 16.846 63,477 -6,150 0.00% 1,069,348
2016-05-16 2016-05-12 16.814 69,627 +25,829 0.00% 1,170,688
2016-05-13 2016-05-11 18.505 43,798 -7,380 0.00% 810,475
2016-05-12 2016-05-10 17.952 51,178 -1,229 0.00% 918,746
2016-05-11 2016-05-09 18.115 52,407 -1,230 0.00% 949,331
2016-05-10 2016-05-06 18.375 53,637 +2,459 0.00% 985,567
2016-05-09 2016-05-05 18.928 51,178 -8,609 0.00% 968,678
2016-05-06 2016-05-04 18.798 59,787 +2,460 0.00% 1,123,848
2016-05-05 2016-05-03 19.123 57,327 +7,379 0.00% 1,096,250
2016-05-04 2016-04-29 19.708 49,948 +3,690 0.00% 984,382
2016-05-03 2016-04-28 19.871 46,258 -2,460 0.00% 919,181
2016-04-28 2016-04-26 19.676 48,718 -3,689 0.00% 958,557
2016-04-27 2016-04-25 19.513 52,407 +1,229 0.00% 1,022,618
2016-04-26 2016-04-22 19.578 51,178 +6,150 0.00% 1,001,966
2016-04-25 2016-04-21 19.968 45,028 -7,379 0.00% 899,133
2016-04-22 2016-04-20 19.741 52,407 +6,149 0.00% 1,034,549
2016-04-21 2016-04-19 20.131 46,258 -4,920 0.00% 931,216
2016-04-20 2016-04-18 19.415 51,178 +1,230 0.00% 993,644
2016-04-18 2016-04-14 19.383 49,948 -3,689 0.00% 968,138
2016-04-15 2016-04-13 19.025 53,637 -4,920 0.00% 1,020,454
2016-04-12 2016-04-08 18.830 58,557 +3,690 0.00% 1,102,632
2016-04-11 2016-04-07 18.928 54,867 -3,690 0.00% 1,038,502
2016-04-08 2016-04-06 18.602 58,557 +2,460 0.00% 1,089,301
2016-04-07 2016-04-05 18.863 56,097 +3,690 0.00% 1,058,134
2016-04-05 2016-03-31 18.798 52,407 -8,610 0.00% 985,122
2016-04-01 2016-03-30 18.245 61,017 -13,530 0.00% 1,113,235
2016-03-31 2016-03-29 18.212 74,547 +2,460 0.00% 1,357,661
2016-03-30 2016-03-24 18.407 72,087 -15,989 0.00% 1,326,925
2016-03-29 2016-03-23 17.984 88,076 -11,070 0.00% 1,584,002
2016-03-24 2016-03-22 18.147 99,146 +9,840 0.00% 1,799,212
2016-03-23 2016-03-21 18.342 89,306 -8,610 0.00% 1,638,071
2016-03-22 2016-03-18 18.245 97,916 -7,379 0.00% 1,786,445
2016-03-21 2016-03-17 18.115 105,295 +14,759 0.00% 1,907,375
2016-03-18 2016-03-16 18.017 90,536 +17,219 0.00% 1,631,188
2016-03-17 2016-03-15 18.342 73,317 +3,690 0.00% 1,344,797
2016-03-16 2016-03-14 18.863 69,627 +6,150 0.00% 1,313,345
2016-03-15 2016-03-11 18.765 63,477 +4,920 0.00% 1,191,147
2016-03-14 2016-03-10 18.700 58,557 -15,990 0.00% 1,095,014
2016-03-11 2016-03-09 18.602 74,547 -8,609 0.00% 1,386,753
2016-03-10 2016-03-08 18.115 83,156 +8,609 0.00% 1,506,336
2016-03-09 2016-03-07 18.147 74,547 +6,150 0.00% 1,352,812
2016-03-08 2016-03-04 19.188 68,397 +13,530 0.00% 1,312,388
2016-03-04 2016-03-02 19.578 54,867 +4,919 0.00% 1,074,189
2016-03-03 2016-03-01 19.220 49,948 +6,150 0.00% 960,016
2016-03-02 2016-02-29 19.415 43,798 +2,460 0.00% 850,358
2016-02-26 2016-02-24 19.968 41,338 +6,150 0.00% 825,450
2016-02-25 2016-02-23 20.131 35,188 +3,690 0.00% 708,367
2016-02-23 2016-02-19 20.228 31,498 -1,230 0.00% 637,157
2016-02-22 2016-02-18 20.001 32,728 -2,460 0.00% 654,587
2016-02-18 2016-02-16 19.611 35,188 +2,460 0.00% 690,057
2016-02-17 2016-02-15 19.415 32,728 -7,380 0.00% 635,429
2016-02-16 2016-02-12 18.700 40,108 +1,230 0.00% 750,018
2016-02-12 2016-02-05 19.578 38,878 +2,460 0.00% 761,156
2016-02-05 2016-02-03 19.546 36,418 +6,150 0.00% 711,809
2016-02-03 2016-02-01 20.228 30,268 +2,459 0.00% 612,276
2016-02-01 2016-01-28 19.968 27,809 -2,459 0.00% 555,299
2016-01-29 2016-01-27 19.611 30,268 -8,610 0.00% 593,573
2016-01-28 2016-01-26 19.188 38,878 +7,380 0.00% 745,983
2016-01-27 2016-01-25 19.838 31,498 -1,230 0.00% 624,865
2016-01-26 2016-01-22 19.480 32,728 -3,690 0.00% 637,557
2016-01-25 2016-01-21 18.895 36,418 -6,150 0.00% 688,122
2016-01-22 2016-01-20 18.765 42,568 +1,230 0.00% 798,789
2016-01-21 2016-01-19 19.741 41,338 +4,920 0.00% 816,040
2016-01-20 2016-01-18 19.513 36,418 -1,230 0.00% 710,625
2016-01-19 2016-01-15 19.546 37,648 +3,690 0.00% 735,850
2016-01-15 2016-01-13 20.033 33,958 -3,690 0.00% 680,293
2016-01-14 2016-01-12 19.285 37,648 -12,300 0.00% 726,055
2016-01-13 2016-01-11 18.960 49,948 +6,150 0.00% 947,021
2016-01-12 2016-01-08 19.871 43,798 -2,460 0.00% 870,299
2016-01-11 2016-01-07 18.570 46,258 -2,460 0.00% 859,006
2016-01-08 2016-01-06 19.546 48,718 +4,920 0.00% 952,219
2016-01-06 2016-01-04 20.976 43,798 +2,460 0.00% 918,728
2016-01-04 2015-12-29 21.790 41,338 -3,690 0.00% 900,736
2015-12-30 2015-12-28 21.692 45,028 +2,460 0.00% 976,746
2015-12-29 2015-12-24 21.724 42,568 -1,230 0.00% 924,768
2015-12-23 2015-12-21 21.464 43,798 +12,300 0.00% 940,094
2015-12-22 2015-12-18 21.952 31,498 -4,920 0.00% 691,448
2015-12-21 2015-12-17 21.887 36,418 +1,230 0.00% 797,084
2015-12-18 2015-12-16 21.334 35,188 +1,230 0.00% 750,709
2015-12-15 2015-12-11 20.391 33,958 +3,690 0.00% 692,441
2015-12-14 2015-12-10 20.911 30,268 -3,690 0.00% 632,948
2015-12-11 2015-12-09 20.619 33,958 -3,690 0.00% 700,171
2015-12-08 2015-12-04 19.676 37,648 +1,230 0.00% 740,748
2015-12-04 2015-12-02 19.871 36,418 -3,690 0.00% 723,653
2015-12-03 2015-12-01 19.350 40,108 -2,460 0.00% 776,106
2015-12-02 2015-11-30 19.025 42,568 -3,690 0.00% 809,864
2015-12-01 2015-11-27 19.318 46,258 +9,840 0.00% 893,607
2015-11-30 2015-11-26 19.968 36,418 -1,230 0.00% 727,206
2015-11-23 2015-11-19 19.903 37,648 -4,920 0.00% 749,318
2015-11-19 2015-11-17 19.285 42,568 +4,920 0.00% 820,939
2015-11-18 2015-11-16 19.285 37,648 -4,920 0.00% 726,055
2015-11-17 2015-11-13 19.350 42,568 +3,690 0.00% 823,708
2015-11-16 2015-11-12 19.611 38,878 -2,460 0.00% 762,420
2015-11-13 2015-11-11 19.318 41,338 -1,230 0.00% 798,563
2015-11-11 2015-11-09 19.383 42,568 +3,690 0.00% 825,092
2015-11-10 2015-11-06 19.513 38,878 -1,230 0.00% 758,627
2015-11-09 2015-11-05 19.578 40,108 +1,230 0.00% 785,237
2015-11-06 2015-11-04 19.415 38,878 -4,920 0.00% 754,834
2015-11-05 2015-11-03 18.993 43,798 -1,230 0.00% 831,841
2015-11-04 2015-11-02 18.570 45,028 +8,610 0.00% 836,165
2015-11-03 2015-10-30 19.188 36,418 -11,070 0.00% 698,781
2015-11-02 2015-10-29 19.058 47,488 +3,690 0.00% 905,012
2015-10-30 2015-10-28 19.123 43,798 +3,690 0.00% 837,538
2015-10-29 2015-10-27 19.350 40,108 -2,460 0.00% 776,106
2015-10-27 2015-10-23 19.741 42,568 -9,839 0.00% 840,321
2015-10-23 2015-10-20 19.155 52,407 -8,665 0.00% 1,003,870
2015-10-22 2015-10-19 18.602 61,072 +15,989 0.00% 1,136,086
2015-10-20 2015-10-16 18.505 45,083 +1,230 0.00% 834,254
2015-10-19 2015-10-15 18.732 43,853 -13,529 0.00% 821,476
2015-10-16 2015-10-14 18.082 57,382 +8,610 0.00% 1,037,585
2015-10-14 2015-10-12 18.667 48,772 -2,460 0.00% 910,449
2015-10-13 2015-10-09 18.050 51,232 -29,519 0.00% 924,714
2015-10-12 2015-10-08 17.171 80,751 +4,920 0.00% 1,386,612
2015-10-09 2015-10-07 17.594 75,831 -4,920 0.00% 1,334,188
2015-10-08 2015-10-06 17.106 80,751 +6,150 0.00% 1,381,359
2015-10-07 2015-10-05 17.236 74,601 +4,919 0.00% 1,285,860
2015-10-06 2015-10-02 17.854 69,682 +23,370 0.00% 1,244,131
2015-10-05 2015-09-30 18.017 46,312 -4,920 0.00% 834,404
2015-10-02 2015-09-29 17.269 51,232 -3,690 0.00% 884,726
2015-09-29 2015-09-24 17.659 54,922 +2,460 0.00% 969,883
2015-09-25 2015-09-23 18.082 52,462 +3,690 0.00% 948,621
2015-09-24 2015-09-22 18.667 48,772 -1,230 0.00% 910,449
2015-09-23 2015-09-21 18.700 50,002 -4,920 0.00% 935,036
2015-09-21 2015-09-17 17.562 54,922 -7,380 0.00% 964,524
2015-09-18 2015-09-16 17.236 62,302 -3,690 0.00% 1,073,868
2015-09-17 2015-09-15 17.679 65,992 -7,379 0.00% 1,166,672
2015-09-16 2015-09-14 17.712 73,371 +1,026 0.00% 1,299,546
2015-09-15 2015-09-11 17.481 72,345 +8,489 0.00% 1,264,670
2015-09-14 2015-09-10 17.877 63,856 -6,063 0.00% 1,141,547
2015-09-11 2015-09-09 17.844 69,919 +9,702 0.00% 1,247,629
2015-09-10 2015-09-08 16.920 60,217 -7,277 0.00% 1,018,895
2015-09-09 2015-09-07 16.343 67,494 +7,277 0.00% 1,103,066
2015-09-08 2015-09-04 16.376 60,217 -7,277 0.00% 986,123
2015-09-04 2015-09-01 16.525 67,494 -2,425 0.00% 1,115,310
2015-09-02 2015-08-31 16.887 69,919 +10,914 0.00% 1,180,750
2015-09-01 2015-08-28 17.580 59,005 +2,426 0.00% 1,037,311
2015-08-28 2015-08-26 16.277 56,579 -9,702 0.00% 920,948
2015-08-27 2015-08-25 15.436 66,281 +3,638 0.00% 1,023,123
2015-08-26 2015-08-24 15.354 62,643 -1,213 0.00% 961,801
2015-08-25 2015-08-21 16.459 63,856 +6,064 0.00% 1,050,982
2015-08-24 2015-08-20 17.448 57,792 -7,276 0.00% 1,008,361
2015-08-21 2015-08-19 18.042 65,068 +3,638 0.00% 1,173,945
2015-08-20 2015-08-18 18.668 61,430 +9,702 0.00% 1,146,806
2015-08-19 2015-08-17 18.767 51,728 -8,489 0.00% 970,802
2015-08-18 2015-08-14 18.833 60,217 +2,425 0.00% 1,134,091
2015-08-17 2015-08-13 18.372 57,792 +9,702 0.00% 1,061,734
2015-08-14 2015-08-12 18.899 48,090 +1,213 0.00% 908,871
2015-08-13 2015-08-11 19.955 46,877 +4,851 0.00% 935,423
2015-08-11 2015-08-07 19.790 42,026 -2,426 0.00% 831,691
2015-08-10 2015-08-06 19.625 44,452 -6,063 0.00% 872,371
2015-08-05 2015-08-03 19.394 50,515 +2,425 0.00% 979,694
2015-08-03 2015-07-30 19.823 48,090 -3,638 0.00% 953,284
2015-07-31 2015-07-29 19.592 51,728 +6,064 0.00% 1,013,456
2015-07-28 2015-07-24 20.549 45,664 +2,425 0.00% 938,328
2015-07-27 2015-07-23 20.812 43,239 -3,638 0.00% 899,907
2015-07-22 2015-07-20 20.911 46,877 -4,851 0.00% 980,261
2015-07-21 2015-07-17 20.087 51,728 +2,425 0.00% 1,039,048
2015-07-15 2015-07-13 21.637 49,303 +2,426 0.00% 1,066,768
2015-07-14 2015-07-10 20.647 46,877 -2,426 0.00% 967,892
2015-07-10 2015-07-08 18.372 49,303 +3,639 0.00% 905,777
2015-07-07 2015-07-03 22.363 45,664 +2,425 0.00% 1,021,166
2015-07-06 2015-07-02 22.824 43,239 -2,425 0.00% 986,903
2015-07-02 2015-06-29 22.593 45,664 -7,277 0.00% 1,031,709
2015-06-30 2015-06-26 23.187 52,941 +7,277 0.00% 1,227,553
2015-06-29 2015-06-25 23.352 45,664 -2,426 0.00% 1,066,351
2015-06-25 2015-06-23 22.989 48,090 -7,276 0.00% 1,105,555
2015-06-23 2015-06-19 21.802 55,366 -2,426 0.00% 1,207,084
2015-06-22 2015-06-18 21.769 57,792 +2,426 0.00% 1,258,069
2015-06-18 2015-06-16 21.703 55,366 -9,702 0.00% 1,201,605
2015-06-17 2015-06-15 21.769 65,068 +4,851 0.00% 1,416,460
2015-06-15 2015-06-11 22.330 60,217 +54 0.00% 1,344,623
2015-06-12 2015-06-10 21.604 60,163 +2,425 0.00% 1,299,761
2015-06-11 2015-06-09 21.934 57,738 -10,915 0.00% 1,266,416
2015-06-10 2015-06-08 22.198 68,653 +14,553 0.00% 1,523,938
2015-06-09 2015-06-05 22.857 54,100 +6,064 0.00% 1,236,583
2015-06-08 2015-06-04 23.352 48,036 -8,489 0.00% 1,121,742
2015-06-05 2015-06-03 23.437 56,525 -7,277 0.00% 1,324,790
2015-06-04 2015-06-02 23.004 63,802 +3,081 0.00% 1,467,690
2015-06-03 2015-06-01 23.537 60,721 -2,400 0.00% 1,429,205
2015-06-01 2015-05-28 22.804 63,121 +3,600 0.00% 1,439,398
2015-05-29 2015-05-27 23.404 59,521 +8,398 0.00% 1,393,023
2015-05-28 2015-05-26 23.904 51,123 -7,199 0.00% 1,222,043
2015-05-27 2015-05-22 23.971 58,322 +7,199 0.00% 1,398,017
2015-05-22 2015-05-20 24.304 51,123 -4,799 0.00% 1,242,496
2015-05-19 2015-05-15 23.204 55,922 +3,599 0.00% 1,297,606
2015-05-18 2015-05-14 23.037 52,323 +8,399 0.00% 1,205,374
2015-05-15 2015-05-13 23.271 43,924 -10,798 0.00% 1,022,135
2015-05-14 2015-05-12 23.137 54,722 -4,799 0.00% 1,266,113
2015-05-13 2015-05-11 23.004 59,521 +8,398 0.00% 1,369,211
2015-05-12 2015-05-08 23.337 51,123 -8,398 0.00% 1,193,069
2015-05-11 2015-05-07 22.737 59,521 -1,200 0.00% 1,353,336
2015-05-08 2015-05-06 23.237 60,721 +9,598 0.00% 1,410,986
2015-05-07 2015-05-05 24.571 51,123 -1,200 0.00% 1,256,131
2015-05-06 2015-05-04 24.804 52,323 +5,999 0.00% 1,297,826
2015-05-05 2015-04-30 24.971 46,324 -3,599 0.00% 1,156,748
2015-05-04 2015-04-29 24.704 49,923 +1,200 0.00% 1,233,303
2015-04-30 2015-04-28 25.204 48,723 +3,599 0.00% 1,228,024
2015-04-29 2015-04-27 25.404 45,124 -1,200 0.00% 1,146,340
2015-04-28 2015-04-24 24.771 46,324 +2,400 0.00% 1,147,482
2015-04-27 2015-04-23 25.438 43,924 -1,200 0.00% 1,117,320
2015-04-24 2015-04-22 23.671 45,124 -8,398 0.00% 1,068,112
2015-04-23 2015-04-21 22.837 53,522 +15,597 0.00% 1,222,289
2015-04-22 2015-04-20 23.471 37,925 -14,398 0.00% 890,121
2015-04-21 2015-04-17 24.271 52,323 +3,600 0.00% 1,269,916
2015-04-20 2015-04-16 21.737 48,723 -22,796 0.00% 1,059,089
2015-04-17 2015-04-15 20.537 71,519 -7,199 0.00% 1,468,768
2015-04-16 2015-04-14 20.503 78,718 +17,997 0.00% 1,613,988
2015-04-15 2015-04-13 21.204 60,721 -25,196 0.00% 1,287,499
2015-04-14 2015-04-10 20.503 85,917 +9,598 0.00% 1,761,592
2015-04-13 2015-04-09 20.603 76,319 -23,996 0.00% 1,572,433
2015-04-10 2015-04-08 19.837 100,315 -4,799 0.00% 1,989,912
2015-04-09 2015-04-02 19.137 105,114 -3,599 0.00% 2,011,516
2015-04-08 2015-04-01 18.836 108,713 -13,198 0.00% 2,047,769
2015-04-02 2015-03-31 18.003 121,911 -14,398 0.01% 2,194,763
2015-03-31 2015-03-27 17.070 136,309 +8,399 0.01% 2,326,727
2015-03-30 2015-03-26 16.903 127,910 +15,597 0.01% 2,162,039
2015-03-27 2015-03-25 17.603 112,313 +2,400 0.00% 1,977,038
2015-03-26 2015-03-24 17.803 109,913 +9,598 0.00% 1,956,777
2015-03-25 2015-03-23 18.003 100,315 -1,200 0.00% 1,805,971
2015-03-24 2015-03-20 17.736 101,515 +2,400 0.00% 1,800,499
2015-03-23 2015-03-19 17.870 99,115 +7,199 0.00% 1,771,149
2015-03-20 2015-03-18 17.703 91,916 +4,799 0.00% 1,627,184
2015-03-19 2015-03-17 18.136 87,117 -4,799 0.00% 1,579,985
2015-03-18 2015-03-16 18.003 91,916 +2,400 0.00% 1,654,763
2015-03-17 2015-03-13 18.070 89,516 +3,599 0.00% 1,617,525
2015-03-16 2015-03-12 18.203 85,917 +2,400 0.00% 1,563,950
2015-03-13 2015-03-11 18.203 83,517 +2,399 0.00% 1,520,262
2015-03-12 2015-03-10 18.336 81,118 +3,600 0.00% 1,487,411
2015-03-11 2015-03-09 18.370 77,518 +2,399 0.00% 1,423,984
2015-03-10 2015-03-06 18.670 75,119 -2,399 0.00% 1,402,455
2015-03-09 2015-03-05 18.436 77,518 -5,999 0.00% 1,429,153
2015-03-06 2015-03-04 18.870 83,517 +9,598 0.00% 1,575,950
2015-03-05 2015-03-03 19.070 73,919 -4,799 0.00% 1,409,624
2015-03-04 2015-03-02 19.070 78,718 -25,196 0.00% 1,501,140
2015-03-03 2015-02-27 18.403 103,914 +1,200 0.00% 1,912,336
2015-03-02 2015-02-26 18.403 102,714 -2,400 0.00% 1,890,252
2015-02-27 2015-02-25 18.170 105,114 +3,599 0.00% 1,909,889
2015-02-26 2015-02-24 18.536 101,515 +8,399 0.00% 1,881,725
2015-02-25 2015-02-23 18.570 93,116 +1,200 0.00% 1,729,142
2015-02-24 2015-02-18 18.603 91,916 +11,998 0.00% 1,709,922
2015-02-23 2015-02-16 18.803 79,918 -3,599 0.00% 1,502,708
2015-02-17 2015-02-13 18.736 83,517 +2,399 0.00% 1,564,812
2015-02-16 2015-02-12 18.736 81,118 -8,398 0.00% 1,519,863
2015-02-13 2015-02-11 18.403 89,516 +14,397 0.00% 1,647,369
2015-02-12 2015-02-10 18.803 75,119 -13,198 0.00% 1,412,472
2015-02-11 2015-02-09 18.503 88,317 +17,997 0.00% 1,634,136
2015-02-10 2015-02-06 19.070 70,320 +7,199 0.00% 1,340,991
2015-02-09 2015-02-05 19.637 63,121 -14,397 0.00% 1,239,482
2015-02-06 2015-02-04 18.870 77,518 +9,598 0.00% 1,462,750
2015-02-05 2015-02-03 19.337 67,920 +3,599 0.00% 1,313,339
2015-02-04 2015-02-02 19.337 64,321 +5,999 0.00% 1,243,746
2015-02-03 2015-01-30 19.870 58,322 -7,198 0.00% 1,158,857
2015-02-02 2015-01-29 19.637 65,520 +4,799 0.00% 1,286,590
2015-01-30 2015-01-28 19.537 60,721 -4,799 0.00% 1,186,281
2015-01-28 2015-01-26 19.403 65,520 +2,399 0.00% 1,271,300
2015-01-27 2015-01-23 19.270 63,121 -7,199 0.00% 1,216,334
2015-01-26 2015-01-22 18.936 70,320 +3,600 0.00% 1,331,614
2015-01-23 2015-01-21 19.037 66,720 -14,398 0.00% 1,270,115
2015-01-22 2015-01-20 18.703 81,118 +11,998 0.00% 1,517,159
2015-01-21 2015-01-19 19.037 69,120 -4,799 0.00% 1,315,803
2015-01-20 2015-01-16 19.303 73,919 +14,398 0.00% 1,426,874
2015-01-19 2015-01-15 19.937 59,521 -3,600 0.00% 1,186,649
2015-01-16 2015-01-14 19.970 63,121 -13,198 0.00% 1,260,526
2015-01-15 2015-01-13 18.903 76,319 -8,398 0.00% 1,442,669
2015-01-14 2015-01-12 18.603 84,717 -14,398 0.00% 1,575,998
2015-01-13 2015-01-09 18.336 99,115 +3,599 0.00% 1,817,411
2015-01-12 2015-01-08 18.503 95,516 +14,398 0.00% 1,767,340
2015-01-09 2015-01-07 18.803 81,118 -2,399 0.00% 1,525,272
2015-01-08 2015-01-06 18.870 83,517 -3,600 0.00% 1,575,950
2015-01-07 2015-01-05 18.803 87,117 -14,398 0.00% 1,638,072
2015-01-06 2015-01-02 18.236 101,515 +1,200 0.00% 1,851,265
2015-01-02 2014-12-29 18.136 100,315 +2,400 0.00% 1,819,348
2014-12-30 2014-12-24 18.136 97,915 +10,798 0.00% 1,775,821
2014-12-29 2014-12-22 18.403 87,117 +3,600 0.00% 1,603,220
2014-12-23 2014-12-19 18.770 83,517 -5,999 0.00% 1,567,597
2014-12-22 2014-12-18 18.570 89,516 -4,800 0.00% 1,662,290
2014-12-19 2014-12-17 18.403 94,316 +3,600 0.00% 1,735,703
2014-12-18 2014-12-16 18.670 90,716 +2,399 0.00% 1,693,647
2014-12-16 2014-12-12 18.836 88,317 -2,399 0.00% 1,663,580
2014-12-15 2014-12-11 18.936 90,716 -2,400 0.00% 1,717,842
2014-12-12 2014-12-10 18.503 93,116 -4,799 0.00% 1,722,933
2014-12-11 2014-12-09 18.503 97,915 +9,598 0.00% 1,811,729
2014-12-10 2014-12-08 19.037 88,317 +2,400 0.00% 1,681,247
2014-12-09 2014-12-05 19.203 85,917 +8,399 0.00% 1,649,881
2014-12-08 2014-12-04 19.203 77,518 -3,600 0.00% 1,488,593
2014-12-05 2014-12-03 19.270 81,118 -11,998 0.00% 1,563,134
2014-12-04 2014-12-02 19.070 93,116 +1,200 0.00% 1,775,707
2014-12-03 2014-12-01 18.936 91,916 +11,998 0.00% 1,740,566
2014-12-02 2014-11-28 19.637 79,918 +7,199 0.00% 1,569,318
2014-11-28 2014-11-26 19.270 72,719 -2,400 0.00% 1,401,286
2014-11-26 2014-11-24 18.836 75,119 -4,799 0.00% 1,414,977
2014-11-21 2014-11-19 18.603 79,918 +10,798 0.00% 1,486,722
2014-11-20 2014-11-18 19.037 69,120 -17,997 0.00% 1,315,803
2014-11-18 2014-11-14 19.470 87,117 +9,599 0.00% 1,696,160
2014-11-17 2014-11-13 19.337 77,518 -4,800 0.00% 1,498,931
2014-11-13 2014-11-11 19.637 82,318 +5,999 0.00% 1,616,446
2014-11-11 2014-11-07 19.637 76,319 +7,199 0.00% 1,498,646
2014-11-10 2014-11-06 19.870 69,120 +2,400 0.00% 1,373,413
2014-11-07 2014-11-05 20.103 66,720 +1,200 0.00% 1,341,295
2014-11-06 2014-11-04 20.270 65,520 -3,600 0.00% 1,328,093
2014-11-05 2014-11-03 19.670 69,120 -2,399 0.00% 1,359,586
2014-11-04 2014-10-31 19.970 71,519 +1,199 0.00% 1,428,234
2014-11-03 2014-10-30 19.603 70,320 -3,599 0.00% 1,378,501
2014-10-31 2014-10-29 19.203 73,919 -22,796 0.00% 1,419,481
2014-10-30 2014-10-28 18.136 96,715 -1,200 0.00% 1,754,057
2014-10-29 2014-10-27 18.103 97,915 +9,598 0.00% 1,772,557
2014-10-28 2014-10-24 18.270 88,317 +3,600 0.00% 1,613,526
2014-10-27 2014-10-23 18.336 84,717 +1,200 0.00% 1,553,404
2014-10-24 2014-10-22 18.636 83,517 -3,600 0.00% 1,556,459
2014-10-23 2014-10-21 18.103 87,117 -3,599 0.00% 1,577,080
2014-10-22 2014-10-20 18.270 90,716 -2,400 0.00% 1,657,355
2014-10-21 2014-10-17 18.336 93,116 -9,598 0.00% 1,707,411
2014-10-20 2014-10-16 17.703 102,714 +21,596 0.00% 1,818,340
2014-10-17 2014-10-15 18.636 81,118 +8,399 0.00% 1,511,750
2014-10-16 2014-10-14 18.636 72,719 -8,399 0.00% 1,355,223
2014-10-15 2014-10-13 18.536 81,118 +10,798 0.00% 1,503,637
2014-10-14 2014-10-10 19.270 70,320 -1,199 0.00% 1,355,058
2014-10-10 2014-10-08 19.303 71,519 +2,399 0.00% 1,380,546
2014-10-09 2014-10-07 19.637 69,120 +3,600 0.00% 1,357,282
2014-10-08 2014-10-06 19.470 65,520 -4,800 0.00% 1,275,668
2014-10-07 2014-10-03 19.437 70,320 -8,398 0.00% 1,366,779
2014-10-06 2014-09-30 19.237 78,718 +4,799 0.00% 1,514,262
2014-09-30 2014-09-26 19.903 73,919 +3,599 0.00% 1,471,233
2014-09-26 2014-09-24 20.037 70,320 -2,399 0.00% 1,408,978
2014-09-25 2014-09-23 19.837 72,719 -3,600 0.00% 1,442,500
2014-09-24 2014-09-22 20.003 76,319 +3,600 0.00% 1,526,634
2014-09-23 2014-09-19 20.237 72,719 -2,400 0.00% 1,471,593
2014-09-22 2014-09-18 20.570 75,119 -1,200 0.00% 1,545,205
2014-09-19 2014-09-17 19.770 76,319 +1,200 0.00% 1,508,823
2014-09-18 2014-09-16 20.070 75,119 +1,200 0.00% 1,507,639
2014-09-17 2014-09-15 20.622 73,919 +4,799 0.00% 1,524,340
2014-09-16 2014-09-12 20.857 69,120 +2,998 0.00% 1,441,653
2014-09-15 2014-09-11 20.857 66,122 -2,378 0.00% 1,379,123
2014-09-12 2014-09-10 20.622 68,500 +4,756 0.00% 1,412,590
2014-09-10 2014-09-05 21.160 63,744 -7,134 0.00% 1,348,824
2014-09-08 2014-09-04 21.194 70,878 +4,756 0.00% 1,502,164
2014-09-05 2014-09-03 21.429 66,122 -2,378 0.00% 1,416,937
2014-09-04 2014-09-02 20.554 68,500 -2,378 0.00% 1,407,982
2014-09-03 2014-09-01 20.655 70,878 -2,378 0.00% 1,464,013
2014-09-02 2014-08-29 21.025 73,256 +2,378 0.00% 1,540,240
2014-09-01 2014-08-28 20.521 70,878 +5,945 0.00% 1,454,476
2014-08-27 2014-08-25 21.732 64,933 +1,189 0.00% 1,411,118
2014-08-26 2014-08-22 22.068 63,744 +7,135 0.00% 1,406,722
2014-08-25 2014-08-21 22.472 56,609 +2,378 0.00% 1,272,117
2014-08-21 2014-08-19 22.438 54,231 -2,378 0.00% 1,216,855
2014-08-20 2014-08-18 22.539 56,609 -1,189 0.00% 1,275,926
2014-08-19 2014-08-15 22.640 57,798 +4,756 0.00% 1,308,558
2014-08-18 2014-08-14 23.212 53,042 -4,756 0.00% 1,231,216
2014-08-15 2014-08-13 23.683 57,798 +8,323 0.00% 1,368,834
2014-08-14 2014-08-12 23.380 49,475 -3,567 0.00% 1,156,740
2014-08-13 2014-08-11 23.212 53,042 -5,945 0.00% 1,231,216
2014-08-12 2014-08-08 22.674 58,987 +1,189 0.00% 1,337,462
2014-08-11 2014-08-07 22.640 57,798 +9,512 0.00% 1,308,558
2014-08-08 2014-08-06 22.977 48,286 -5,945 0.00% 1,109,449
2014-08-06 2014-08-04 22.909 54,231 -9,513 0.00% 1,242,396
2014-08-05 2014-08-01 22.775 63,744 +4,757 0.00% 1,451,755
2014-08-04 2014-07-31 23.111 58,987 +5,945 0.00% 1,363,259
2014-08-01 2014-07-30 23.145 53,042 +1,189 0.00% 1,227,647
2014-07-31 2014-07-29 23.145 51,853 +2,378 0.00% 1,200,128
2014-07-30 2014-07-28 23.414 49,475 +8,323 0.00% 1,158,405
2014-07-29 2014-07-25 23.515 41,152 -4,756 0.00% 967,684
2014-07-23 2014-07-21 22.640 45,908 -2,378 0.00% 1,039,366
2014-07-22 2014-07-18 22.741 48,286 +7,134 0.00% 1,098,078
2014-07-21 2014-07-17 22.876 41,152 -13,079 0.00% 941,380
2014-07-18 2014-07-16 22.842 54,231 +2,378 0.00% 1,238,747
2014-07-17 2014-07-15 22.808 51,853 +4,756 0.00% 1,182,684
2014-07-16 2014-07-14 22.876 47,097 -2,378 0.00% 1,077,376
2014-07-15 2014-07-11 22.977 49,475 -1,189 0.00% 1,136,768
2014-07-14 2014-07-10 22.640 50,664 +2,378 0.00% 1,147,043
2014-07-11 2014-07-09 22.506 48,286 +1,189 0.00% 1,086,707
2014-07-09 2014-07-07 23.145 47,097 -2,378 0.00% 1,090,051
2014-07-07 2014-07-03 22.506 49,475 +3,567 0.00% 1,113,466
2014-07-03 2014-06-30 22.876 45,908 +3,567 0.00% 1,050,177
2014-06-27 2014-06-25 22.808 42,341 -9,512 0.00% 965,731
2014-06-26 2014-06-24 22.506 51,853 +3,567 0.00% 1,166,985
2014-06-25 2014-06-23 22.506 48,286 +2,378 0.00% 1,086,707
2014-06-24 2014-06-20 22.707 45,908 -5,945 0.00% 1,042,455
2014-06-20 2014-06-18 22.405 51,853 -7,134 0.00% 1,161,752
2014-06-19 2014-06-17 22.203 58,987 +7,134 0.00% 1,309,681
2014-06-18 2014-06-16 22.573 51,853 +13,079 0.00% 1,170,474
2014-06-17 2014-06-13 23.178 38,774 -8,323 0.00% 898,721
2014-06-13 2014-06-11 22.909 47,097 +2,378 0.00% 1,078,961
2014-06-12 2014-06-10 23.313 44,719 -5,945 0.00% 1,042,535
2014-06-10 2014-06-06 22.707 50,664 -10,702 0.00% 1,150,452
2014-06-06 2014-06-04 22.743 61,366 +8,324 0.00% 1,395,644
2014-06-05 2014-06-03 23.252 53,042 -1,882 0.00% 1,233,339
2014-06-03 2014-05-29 22.471 54,924 +7,070 0.00% 1,234,219
2014-05-30 2014-05-28 22.879 47,854 -1,178 0.00% 1,094,839
2014-05-29 2014-05-27 22.709 49,032 -11,784 0.00% 1,113,468
2014-05-28 2014-05-26 22.166 60,816 +2,357 0.00% 1,348,041
2014-05-27 2014-05-23 22.336 58,459 +2,357 0.00% 1,305,717
2014-05-26 2014-05-22 22.268 56,102 -8,249 0.00% 1,249,264
2014-05-22 2014-05-20 21.792 64,351 +1,178 0.00% 1,402,369
2014-05-21 2014-05-19 22.132 63,173 +5,892 0.00% 1,398,141
2014-05-19 2014-05-15 22.336 57,281 +3,535 0.00% 1,279,406
2014-05-16 2014-05-14 22.404 53,746 -16,497 0.00% 1,204,099
2014-05-15 2014-05-13 22.268 70,243 +3,535 0.00% 1,564,152
2014-05-14 2014-05-12 21.725 66,708 -4,713 0.00% 1,449,205
2014-05-13 2014-05-09 21.046 71,421 +2,356 0.00% 1,503,106
2014-05-12 2014-05-08 21.215 69,065 +9,427 0.00% 1,465,244
2014-05-09 2014-05-07 22.234 59,638 +3,536 0.00% 1,325,978
2014-05-08 2014-05-05 22.777 56,102 -4,714 0.00% 1,277,829
2014-05-07 2014-05-02 22.132 60,816 -1,178 0.00% 1,345,976
2014-05-05 2014-04-30 21.962 61,994 -3,536 0.00% 1,361,526
2014-05-02 2014-04-29 22.437 65,530 +1,179 0.00% 1,470,326
2014-04-30 2014-04-28 22.539 64,351 +2,357 0.00% 1,450,425
2014-04-29 2014-04-25 22.913 61,994 +10,605 0.00% 1,420,448
2014-04-28 2014-04-24 23.218 51,389 -9,427 0.00% 1,193,159
2014-04-25 2014-04-23 22.947 60,816 +1,178 0.00% 1,395,521
2014-04-24 2014-04-22 23.558 59,638 -5,892 0.00% 1,404,929
2014-04-22 2014-04-16 22.947 65,530 -3,535 0.00% 1,503,692
2014-04-17 2014-04-15 22.336 69,065 +7,071 0.00% 1,542,609
2014-04-16 2014-04-14 23.116 61,994 -3,536 0.00% 1,433,074
2014-04-15 2014-04-11 23.150 65,530 -1,178 0.00% 1,517,038
2014-04-14 2014-04-10 22.947 66,708 +7,070 0.00% 1,530,723
2014-04-11 2014-04-09 23.558 59,638 -8,248 0.00% 1,404,929
2014-04-10 2014-04-08 22.913 67,886 +3,535 0.00% 1,555,450
2014-04-09 2014-04-07 23.218 64,351 -2,357 0.00% 1,494,113
2014-04-08 2014-04-04 23.320 66,708 +7,070 0.00% 1,555,631
2014-04-07 2014-04-03 23.116 59,638 -7,070 0.00% 1,378,612
2014-04-04 2014-04-02 22.471 66,708 +2,357 0.00% 1,499,021
2014-04-03 2014-04-01 22.302 64,351 +11,784 0.00% 1,435,135
2014-04-01 2014-03-28 21.962 52,567 -9,427 0.00% 1,154,488
2014-03-31 2014-03-27 21.487 61,994 +2,356 0.00% 1,332,065
2014-03-28 2014-03-26 21.691 59,638 -4,713 0.00% 1,293,588
2014-03-26 2014-03-24 21.589 64,351 -2,357 0.00% 1,389,263
2014-03-25 2014-03-21 20.197 66,708 -4,713 0.00% 1,347,308
2014-03-24 2014-03-20 19.688 71,421 +1,178 0.00% 1,406,131
2014-03-21 2014-03-19 19.959 70,243 -3,535 0.00% 1,402,014
2014-03-20 2014-03-18 19.959 73,778 -2,357 0.00% 1,472,571
2014-03-19 2014-03-17 20.299 76,135 +5,892 0.00% 1,545,459
2014-03-18 2014-03-14 19.382 70,243 -2,357 0.00% 1,361,479
2014-03-17 2014-03-13 19.858 72,600 -5,892 0.00% 1,441,665
2014-03-14 2014-03-12 20.299 78,492 -1,178 0.00% 1,593,304
2014-03-13 2014-03-11 20.876 79,670 +1,178 0.00% 1,663,190
2014-03-12 2014-03-10 20.944 78,492 -5,892 0.00% 1,643,927
2014-03-11 2014-03-07 21.351 84,384 +11,784 0.00% 1,801,701
2014-03-10 2014-03-06 22.064 72,600 -4,713 0.00% 1,601,850
2014-03-06 2014-03-04 22.030 77,313 +3,535 0.00% 1,703,214
2014-03-05 2014-03-03 22.132 73,778 -5,892 0.00% 1,632,850
2014-03-04 2014-02-28 22.573 79,670 +5,892 0.00% 1,798,409
2014-02-28 2014-02-26 22.641 73,778 -3,535 0.00% 1,670,416
2014-02-27 2014-02-25 22.268 77,313 +4,713 0.00% 1,721,584
2014-02-26 2014-02-24 22.743 72,600 -2,357 0.00% 1,651,138
2014-02-25 2014-02-21 22.879 74,957 +2,357 0.00% 1,714,921
2014-02-24 2014-02-20 23.320 72,600 +8,249 0.00% 1,693,033
2014-02-21 2014-02-19 23.659 64,351 +4,713 0.00% 1,522,510
2014-02-20 2014-02-18 23.795 59,638 -8,248 0.00% 1,419,100
2014-02-19 2014-02-17 23.863 67,886 -2,357 0.00% 1,619,972
2014-02-18 2014-02-14 23.626 70,243 +16,497 0.00% 1,659,527
2014-02-17 2014-02-13 23.965 53,746 -9,427 0.00% 1,288,021
2014-02-14 2014-02-12 23.795 63,173 -10,605 0.00% 1,503,216
2014-02-13 2014-02-11 23.456 73,778 +11,784 0.00% 1,730,521
2014-02-12 2014-02-10 23.116 61,994 -24,746 0.00% 1,433,074
2014-02-11 2014-02-07 23.082 86,740 +1,178 0.00% 2,002,167
2014-02-10 2014-02-06 22.879 85,562 -3,535 0.00% 1,957,550
2014-02-07 2014-02-05 22.539 89,097 +7,070 0.00% 2,008,182
2014-02-06 2014-02-04 22.607 82,027 +29,460 0.00% 1,854,398
2014-02-05 2014-01-30 23.931 52,567 -16,498 0.00% 1,257,982
2014-02-04 2014-01-28 22.947 69,065 -4,713 0.00% 1,584,808
2014-01-29 2014-01-27 22.777 73,778 -1,179 0.00% 1,680,434
2014-01-28 2014-01-24 23.829 74,957 +25,925 0.00% 1,786,164
2014-01-27 2014-01-23 24.949 49,032 -8,249 0.00% 1,223,317
2014-01-24 2014-01-22 24.848 57,281 -3,535 0.00% 1,423,291
2014-01-23 2014-01-21 24.712 60,816 -1,178 0.00% 1,502,869
2014-01-22 2014-01-20 24.848 61,994 -1,179 0.00% 1,540,397
2014-01-21 2014-01-17 24.474 63,173 +4,714 0.00% 1,546,104
2014-01-20 2014-01-16 24.780 58,459 +3,535 0.00% 1,448,592
2014-01-17 2014-01-15 24.440 54,924 +2,357 0.00% 1,342,353
2014-01-16 2014-01-14 24.949 52,567 +3,535 0.00% 1,311,513
2014-01-15 2014-01-13 24.304 49,032 -21,211 0.00% 1,191,694
2014-01-14 2014-01-10 22.947 70,243 -9,427 0.00% 1,611,839
2014-01-13 2014-01-09 22.098 79,670 +4,713 0.00% 1,760,548
2014-01-10 2014-01-08 22.505 74,957 +10,606 0.00% 1,686,932
2014-01-09 2014-01-07 22.777 64,351 +9,427 0.00% 1,465,716
2014-01-08 2014-01-06 22.981 54,924 +5,892 0.00% 1,262,184
2014-01-07 2014-01-03 23.252 49,032 -5,892 0.00% 1,140,098
2014-01-06 2014-01-02 23.082 54,924 +12,962 0.00% 1,267,777
2014-01-03 2013-12-31 23.592 41,962 -28,281 0.00% 989,949
2014-01-02 2013-12-27 23.116 70,243 +2,357 0.00% 1,623,761
2013-12-30 2013-12-24 22.879 67,886 -7,071 0.00% 1,553,145
2013-12-27 2013-12-20 22.471 74,957 +3,536 0.00% 1,684,388
2013-12-23 2013-12-19 22.709 71,421 +18,854 0.00% 1,621,900
2013-12-20 2013-12-18 22.913 52,567 -16,498 0.00% 1,204,450
2013-12-19 2013-12-17 22.641 69,065 -3,535 0.00% 1,563,708
2013-12-18 2013-12-16 22.132 72,600 -1,178 0.00% 1,606,779
2013-12-17 2013-12-13 22.607 73,778 -4,714 0.00% 1,667,912
2013-12-16 2013-12-12 22.370 78,492 +12,962 0.00% 1,755,831
2013-12-13 2013-12-11 22.845 65,530 -4,713 0.00% 1,497,019
2013-12-12 2013-12-10 22.777 70,243 +2,357 0.00% 1,599,917
2013-12-11 2013-12-09 22.777 67,886 -3,535 0.00% 1,546,232
2013-12-10 2013-12-06 22.913 71,421 +8,248 0.00% 1,636,446
2013-12-09 2013-12-05 23.184 63,173 +4,714 0.00% 1,464,617
2013-12-06 2013-12-04 23.354 58,459 -11,784 0.00% 1,365,249
2013-12-05 2013-12-03 22.743 70,243 +11,784 0.00% 1,597,533
2013-12-04 2013-12-02 23.184 58,459 -2,357 0.00% 1,355,327
2013-12-03 2013-11-29 23.116 60,816 -2,357 0.00% 1,405,843
2013-12-02 2013-11-28 22.947 63,173 +4,714 0.00% 1,449,607
2013-11-29 2013-11-27 23.048 58,459 +7,070 0.00% 1,347,389
2013-11-28 2013-11-26 23.116 51,389 +1,179 0.00% 1,187,926
2013-11-27 2013-11-25 22.981 50,210 -1,179 0.00% 1,153,854
2013-11-25 2013-11-21 23.116 51,389 +3,535 0.00% 1,187,926
2013-11-22 2013-11-20 23.354 47,854 -4,713 0.00% 1,117,580
2013-11-20 2013-11-18 23.218 52,567 -21,211 0.00% 1,220,510
2013-11-19 2013-11-15 21.894 73,778 +3,535 0.00% 1,615,320
2013-11-18 2013-11-14 21.894 70,243 -4,714 0.00% 1,537,923
2013-11-14 2013-11-12 21.792 74,957 +1,179 0.00% 1,633,500
2013-11-13 2013-11-11 22.132 73,778 -7,071 0.00% 1,632,850
2013-11-11 2013-11-07 21.792 80,849 +4,714 0.00% 1,761,902
2013-11-08 2013-11-06 21.826 76,135 +1,178 0.00% 1,661,756
2013-11-07 2013-11-05 21.894 74,957 +9,427 0.00% 1,641,133
2013-11-05 2013-11-01 22.268 65,530 -5,891 0.00% 1,459,204
2013-11-04 2013-10-31 22.166 71,421 -2,357 0.00% 1,583,110
2013-11-01 2013-10-30 22.200 73,778 -8,249 0.00% 1,637,859
2013-10-31 2013-10-29 21.928 82,027 +12,962 0.00% 1,798,711
2013-10-30 2013-10-28 22.302 69,065 -10,605 0.00% 1,540,265
2013-10-29 2013-10-25 22.064 79,670 -2,357 0.00% 1,757,843
2013-10-28 2013-10-24 22.030 82,027 +10,606 0.00% 1,807,064
2013-10-25 2013-10-23 22.268 71,421 +2,356 0.00% 1,590,383
2013-10-24 2013-10-22 22.777 69,065 +2,357 0.00% 1,573,086
2013-10-23 2013-10-21 22.845 66,708 +1,178 0.00% 1,523,930
2013-10-22 2013-10-18 22.539 65,530 +1,179 0.00% 1,476,999
2013-10-18 2013-10-16 22.132 64,351 +2,357 0.00% 1,424,213
2013-10-17 2013-10-15 22.268 61,994 -16,498 0.00% 1,380,465
2013-10-16 2013-10-11 21.215 78,492 -16,497 0.00% 1,665,242
2013-10-15 2013-10-10 20.537 94,989 -1,179 0.00% 1,950,746
2013-10-11 2013-10-09 20.672 96,168 +1,179 0.00% 1,988,016
2013-10-10 2013-10-08 20.774 94,989 -5,892 0.00% 1,973,316
2013-10-09 2013-10-07 20.808 100,881 +8,249 0.00% 2,099,142
2013-10-08 2013-10-04 20.876 92,632 -3,536 0.00% 1,933,785
2013-10-07 2013-10-03 20.978 96,168 +3,536 0.00% 2,017,395
2013-10-04 2013-10-02 20.876 92,632 +8,248 0.00% 1,933,785
2013-10-03 2013-09-30 21.181 84,384 -24,746 0.00% 1,787,379
2013-10-02 2013-09-27 20.672 109,130 -2,357 0.00% 2,255,970
2013-09-30 2013-09-26 20.095 111,487 +40,066 0.00% 2,240,360
2013-09-26 2013-09-24 21.249 71,421 -2,357 0.00% 1,517,652
2013-09-25 2013-09-23 21.351 73,778 -5,892 0.00% 1,575,250
2013-09-24 2013-09-19 20.944 79,670 +1,178 0.00% 1,668,599
2013-09-23 2013-09-18 20.944 78,492 +2,357 0.00% 1,643,927
2013-09-19 2013-09-17 21.046 76,135 -7,070 0.00% 1,602,315
2013-09-18 2013-09-16 21.114 83,205 -18,855 0.00% 1,756,757
2013-09-17 2013-09-13 21.132 102,060 +5,892 0.00% 2,156,701
2013-09-16 2013-09-12 21.234 96,168 +6,550 0.00% 2,042,058
2013-09-13 2013-09-11 21.371 89,618 +7,019 0.00% 1,915,231
2013-09-12 2013-09-10 21.234 82,599 +2,339 0.00% 1,753,930
2013-09-11 2013-09-09 21.337 80,260 -11,698 0.00% 1,712,496
2013-09-10 2013-09-06 20.892 91,958 +9,359 0.00% 1,921,218
2013-09-09 2013-09-05 21.098 82,599 -8,189 0.00% 1,742,632
2013-09-06 2013-09-04 20.790 90,788 +4,679 0.00% 1,887,461
2013-09-05 2013-09-03 20.995 86,109 +4,679 0.00% 1,807,852
2013-09-04 2013-09-02 21.029 81,430 +4,680 0.00% 1,712,401
2013-09-03 2013-08-30 21.405 76,750 -2,340 0.00% 1,642,852
2013-09-02 2013-08-29 21.098 79,090 +2,340 0.00% 1,668,601
2013-08-30 2013-08-28 20.892 76,750 -10,529 0.00% 1,603,487
2013-08-29 2013-08-27 21.200 87,279 +14,038 0.00% 1,850,322
2013-08-28 2013-08-26 21.610 73,241 -10,528 0.00% 1,582,768
2013-08-27 2013-08-23 21.234 83,769 -2,340 0.00% 1,778,774
2013-08-26 2013-08-22 21.405 86,109 -8,189 0.00% 1,843,184
2013-08-23 2013-08-21 20.927 94,298 +17,548 0.00% 1,973,330
2013-08-22 2013-08-20 21.405 76,750 +4,679 0.00% 1,642,852
2013-08-21 2013-08-19 22.055 72,071 +1,170 0.00% 1,589,520
2013-08-20 2013-08-16 22.568 70,901 -1,170 0.00% 1,600,082
2013-08-19 2013-08-15 21.918 72,071 -1,170 0.00% 1,579,663
2013-08-16 2013-08-13 21.439 73,241 -3,509 0.00% 1,570,246
2013-08-15 2013-08-12 21.474 76,750 -14,038 0.00% 1,648,101
2013-08-13 2013-08-09 20.721 90,788 +5,849 0.00% 1,881,252
2013-08-12 2013-08-08 21.166 84,939 -5,849 0.00% 1,797,809
2013-08-09 2013-08-07 20.653 90,788 +25,736 0.00% 1,875,043
2013-08-07 2013-08-05 21.610 65,052 +5,849 0.00% 1,405,800
2013-08-06 2013-08-02 21.439 59,203 +2,339 0.00% 1,269,279
2013-08-05 2013-08-01 21.508 56,864 -3,509 0.00% 1,223,021
2013-08-02 2013-07-31 21.132 60,373 -4,679 0.00% 1,275,784
2013-08-01 2013-07-30 20.619 65,052 +11,698 0.00% 1,341,293
2013-07-31 2013-07-29 21.166 53,354 +1,170 0.00% 1,129,285
2013-07-30 2013-07-26 21.747 52,184 +9,358 0.00% 1,134,855
2013-07-29 2013-07-25 21.918 42,826 -3,509 0.00% 938,667
2013-07-26 2013-07-24 21.645 46,335 -8,189 0.00% 1,002,903
2013-07-25 2013-07-23 21.337 54,524 -4,679 0.00% 1,163,371
2013-07-24 2013-07-22 20.995 59,203 +4,679 0.00% 1,242,962
2013-07-23 2013-07-19 21.063 54,524 -4,679 0.00% 1,148,456
2013-07-22 2013-07-18 20.961 59,203 +8,188 0.00% 1,240,938
2013-07-19 2013-07-17 21.508 51,015 -7,019 0.00% 1,097,222
2013-07-18 2013-07-16 21.132 58,034 +3,510 0.00% 1,226,357
2013-07-16 2013-07-12 20.858 54,524 -21,057 0.00% 1,137,270
2013-07-12 2013-07-10 19.935 75,581 -2,339 0.00% 1,506,701
2013-07-11 2013-07-09 19.832 77,920 +2,339 0.00% 1,545,336
2013-07-10 2013-07-08 19.661 75,581 +1,170 0.00% 1,486,026
2013-07-09 2013-07-05 20.003 74,411 -3,509 0.00% 1,488,466
2013-07-08 2013-07-04 19.627 77,920 +4,679 0.00% 1,529,349
2013-07-05 2013-07-03 19.559 73,241 +25,736 0.00% 1,432,505
2013-07-04 2013-07-02 20.961 47,505 -22,227 0.00% 995,739
2013-07-03 2013-06-28 20.653 69,732 -1,169 0.00% 1,440,174
2013-07-02 2013-06-27 19.764 70,901 -3,510 0.00% 1,401,284
2013-06-28 2013-06-26 18.704 74,411 +3,510 0.00% 1,391,779
2013-06-27 2013-06-25 18.225 70,901 +2,339 0.00% 1,292,187
2013-06-26 2013-06-24 18.807 68,562 +8,189 0.00% 1,289,413
2013-06-25 2013-06-21 19.832 60,373 +11,698 0.00% 1,197,338
2013-06-24 2013-06-20 20.277 48,675 +3,509 0.00% 986,976
2013-06-21 2013-06-19 20.961 45,166 +2,340 0.00% 946,712
2013-06-20 2013-06-18 21.268 42,826 +7,019 0.00% 910,843
2013-06-19 2013-06-17 21.200 35,807 -12,868 0.00% 759,111
2013-06-18 2013-06-14 20.687 48,675 -3,509 0.00% 1,006,948
2013-06-14 2013-06-11 21.166 52,184 -2,340 0.00% 1,104,521
2013-06-13 2013-06-10 21.253 54,524 +4,679 0.00% 1,158,771
2013-06-11 2013-06-07 21.218 49,845 +364 0.00% 1,057,614
2013-06-10 2013-06-06 21.218 49,481 -4,645 0.00% 1,049,891
2013-06-07 2013-06-05 21.321 54,126 +6,967 0.00% 1,154,042
2013-06-06 2013-06-04 21.390 47,159 +8,129 0.00% 1,008,744
2013-06-05 2013-06-03 21.700 39,030 -9,290 0.00% 846,962
2013-06-04 2013-05-31 21.528 48,320 +1,161 0.00% 1,040,236
2013-05-31 2013-05-29 21.700 47,159 -1,161 0.00% 1,023,364
2013-05-29 2013-05-27 21.218 48,320 -3,484 0.00% 1,025,257
2013-05-28 2013-05-24 20.874 51,804 +1,161 0.00% 1,081,336
2013-05-27 2013-05-23 21.115 50,643 +9,291 0.00% 1,069,313
2013-05-24 2013-05-22 21.321 41,352 -3,484 0.00% 881,682
2013-05-23 2013-05-21 21.321 44,836 +9,290 0.00% 955,966
2013-05-22 2013-05-20 21.873 35,546 -2,323 0.00% 777,480
2013-05-21 2013-05-16 21.356 37,869 +1,162 0.00% 808,724
2013-05-20 2013-05-15 21.115 36,707 -4,645 0.00% 775,058
2013-05-16 2013-05-14 20.357 41,352 +4,645 0.00% 841,800
2013-05-15 2013-05-13 20.219 36,707 -2,323 0.00% 742,185
2013-05-14 2013-05-10 19.565 39,030 +1,161 0.00% 763,610
2013-05-13 2013-05-09 19.668 37,869 +5,807 0.00% 744,809
2013-05-10 2013-05-08 19.909 32,062 -6,968 0.00% 638,327
2013-05-09 2013-05-07 19.702 39,030 +5,807 0.00% 768,988
2013-05-06 2013-05-02 19.737 33,223 -5,807 0.00% 655,720
2013-05-02 2013-04-29 19.599 39,030 +1,161 0.00% 764,955
2013-04-30 2013-04-26 19.392 37,869 +2,323 0.00% 734,374
2013-04-29 2013-04-25 19.702 35,546 +2,323 0.00% 700,344
2013-04-26 2013-04-24 19.806 33,223 -2,323 0.00% 658,009
2013-04-25 2013-04-23 19.324 35,546 +2,323 0.00% 686,876
2013-04-24 2013-04-22 19.565 33,223 -2,323 0.00% 649,998
2013-04-23 2013-04-19 19.565 35,546 -4,645 0.00% 695,447
2013-04-22 2013-04-18 18.152 40,191 -2,323 0.00% 729,566
2013-04-19 2013-04-17 17.911 42,514 +8,129 0.00% 761,483
2013-04-17 2013-04-15 18.221 34,385 -3,484 0.00% 626,541
2013-04-16 2013-04-12 18.325 37,869 -1,161 0.00% 693,938
2013-04-15 2013-04-11 18.394 39,030 -2,322 0.00% 717,901
2013-04-12 2013-04-10 18.084 41,352 +2,322 0.00% 747,792
2013-04-09 2013-04-05 17.136 39,030 -4,645 0.00% 668,831
2013-04-08 2013-04-03 17.670 43,675 +5,806 0.00% 771,747
2013-04-02 2013-03-27 18.394 37,869 -4,645 0.00% 696,546
2013-03-27 2013-03-25 18.118 42,514 +4,645 0.00% 770,269
2013-03-26 2013-03-22 18.256 37,869 -2,322 0.00% 691,329
2013-03-25 2013-03-21 18.566 40,191 -10,840 0.00% 746,178
2013-03-22 2013-03-20 18.497 51,031 -2,323 0.00% 943,916
2013-03-21 2013-03-19 17.980 53,354 +7,356 0.00% 959,318
2013-03-20 2013-03-18 17.877 45,998 -3,483 0.00% 822,302
2013-03-19 2013-03-15 17.911 49,481 -6,968 0.00% 886,271
2013-03-18 2013-03-14 18.118 56,449 +4,645 0.00% 1,022,744
2013-03-15 2013-03-13 17.946 51,804 +4,645 0.00% 929,664
2013-03-14 2013-03-12 18.221 47,159 +10,452 0.00% 859,301
2013-03-13 2013-03-11 18.635 36,707 -6,968 0.00% 684,024
2013-03-12 2013-03-08 18.221 43,675 -1,161 0.00% 795,818
2013-03-08 2013-03-06 18.221 44,836 -1,162 0.00% 816,973
2013-03-06 2013-03-04 18.394 45,998 +9,291 0.00% 846,068
2013-03-05 2013-03-01 18.807 36,707 -3,484 0.00% 690,345
2013-03-04 2013-02-28 18.738 40,191 -2,323 0.00% 753,100
2013-02-28 2013-02-26 17.429 42,514 +1,162 0.00% 740,982
2013-02-26 2013-02-22 18.118 41,352 -2,323 0.00% 749,216
2013-02-25 2013-02-21 17.911 43,675 +2,323 0.00% 782,278
2013-02-21 2013-02-19 18.635 41,352 +1,161 0.00% 770,582
2013-02-19 2013-02-15 18.876 40,191 +3,484 0.00% 758,637
2013-02-18 2013-02-14 18.704 36,707 -9,291 0.00% 686,552
2013-02-14 2013-02-07 17.911 45,998 -1,161 0.00% 823,886
2013-02-07 2013-02-05 17.670 47,159 +2,323 0.00% 833,311
2013-02-06 2013-02-04 18.256 44,836 -1,162 0.00% 818,517
2013-02-05 2013-02-01 17.877 45,998 -2,322 0.00% 822,302
2013-02-04 2013-01-31 17.532 48,320 -5,806 0.00% 847,168
2013-02-01 2013-01-30 17.395 54,126 -5,807 0.00% 941,504
2013-01-31 2013-01-29 17.498 59,933 +5,807 0.00% 1,048,708
2013-01-30 2013-01-28 17.222 54,126 -4,646 0.00% 932,182
2013-01-29 2013-01-25 17.498 58,772 -4,645 0.00% 1,028,393
2013-01-28 2013-01-24 17.429 63,417 -2,322 0.00% 1,105,302
2013-01-25 2013-01-23 17.532 65,739 +12,774 0.00% 1,152,566
2013-01-24 2013-01-22 17.739 52,965 -2,323 0.00% 939,553
2013-01-23 2013-01-21 18.049 55,288 -5,806 0.00% 997,900
2013-01-22 2013-01-18 17.429 61,094 +1,161 0.00% 1,064,815
2013-01-21 2013-01-17 17.188 59,933 -3,484 0.00% 1,030,129
2013-01-18 2013-01-16 17.395 63,417 -2,322 0.00% 1,103,118
2013-01-17 2013-01-15 16.999 65,739 -9,290 0.00% 1,117,468
2013-01-16 2013-01-14 16.826 75,029 +1,161 0.00% 1,262,463
2013-01-15 2013-01-11 16.844 73,868 -61,548 0.00% 1,244,200
2013-01-14 2013-01-10 16.017 135,416 -38,322 0.01% 2,168,942
2013-01-11 2013-01-09 15.517 173,738 +3,484 0.01% 2,695,967
2013-01-10 2013-01-08 15.500 170,254 +13,935 0.01% 2,638,972
2013-01-09 2013-01-07 15.604 156,319 +40,645 0.01% 2,439,130
2013-01-08 2013-01-04 15.982 115,674 -18,580 0.01% 1,848,752
2013-01-07 2013-01-03 15.414 134,254 +24,386 0.01% 2,069,404
2013-01-04 2013-01-02 15.586 109,868 +27,871 0.00% 1,712,437
2013-01-03 2012-12-31 16.017 81,997 -12,774 0.00% 1,313,336
2013-01-02 2012-12-27 15.604 94,771 +2,322 0.00% 1,478,763
2012-12-27 2012-12-20 16.000 92,449 +13,936 0.00% 1,479,152
2012-12-20 2012-12-18 16.241 78,513 +6,967 0.00% 1,275,112
2012-12-19 2012-12-17 16.344 71,546 +6,968 0.00% 1,169,355
2012-12-18 2012-12-14 16.568 64,578 +3,484 0.00% 1,069,928
2012-12-17 2012-12-13 16.413 61,094 +5,806 0.00% 1,002,735
2012-12-14 2012-12-12 16.499 55,288 -2,322 0.00% 912,203
2012-12-13 2012-12-11 16.241 57,610 +8,129 0.00% 935,631
2012-12-12 2012-12-10 16.706 49,481 +2,322 0.00% 826,619
2012-12-11 2012-12-07 16.809 47,159 -2,322 0.00% 792,701
2012-12-10 2012-12-06 16.396 49,481 -1,162 0.00% 811,279
2012-12-06 2012-12-04 16.224 50,643 -2,322 0.00% 821,609
2012-12-05 2012-12-03 16.671 52,965 +1,161 0.00% 882,997
2012-12-04 2012-11-30 16.861 51,804 +6,968 0.00% 873,456
2012-12-03 2012-11-29 16.999 44,836 -1,162 0.00% 762,147
2012-11-30 2012-11-28 16.482 45,998 -1,161 0.00% 758,134
2012-11-28 2012-11-26 16.482 47,159 -2,322 0.00% 777,269
2012-11-27 2012-11-23 16.361 49,481 -3,484 0.00% 809,575
2012-11-23 2012-11-21 16.120 52,965 -4,645 0.00% 853,807
2012-11-22 2012-11-20 16.000 57,610 -4,645 0.00% 921,740
2012-11-21 2012-11-19 15.862 62,255 +2,322 0.00% 987,481
2012-11-20 2012-11-16 15.931 59,933 +8,129 0.00% 954,779
2012-11-19 2012-11-15 16.206 51,804 -6,968 0.00% 839,552
2012-11-16 2012-11-14 16.224 58,772 -4,645 0.00% 953,490
2012-11-15 2012-11-13 15.914 63,417 +2,323 0.00% 1,009,189
2012-11-14 2012-11-12 16.224 61,094 -4,645 0.00% 991,161
2012-11-13 2012-11-09 15.845 65,739 +9,290 0.00% 1,041,612
2012-11-12 2012-11-08 16.206 56,449 +4,645 0.00% 914,831
2012-11-09 2012-11-07 16.602 51,804 -5,806 0.00% 860,073
2012-11-08 2012-11-06 16.620 57,610 +1,161 0.00% 957,459
2012-11-07 2012-11-05 16.602 56,449 -1,277 0.00% 937,191
2012-11-06 2012-11-02 16.327 57,726 -4,645 0.00% 942,486
2012-11-05 2012-11-01 15.931 62,371 -9,290 0.00% 993,618
2012-11-02 2012-10-31 15.896 71,661 -8,129 0.00% 1,139,146
2012-11-01 2012-10-30 15.380 79,790 +2,323 0.00% 1,227,142
2012-10-31 2012-10-29 15.517 77,467 +1,161 0.00% 1,202,089
2012-10-30 2012-10-26 15.724 76,306 -10,452 0.00% 1,199,843
2012-10-29 2012-10-25 15.466 86,758 +9,291 0.00% 1,341,778
2012-10-26 2012-10-24 15.948 77,467 +5,806 0.00% 1,235,443
2012-10-25 2012-10-22 15.948 71,661 -5,806 0.00% 1,142,849
2012-10-24 2012-10-19 15.535 77,467 +17,419 0.00% 1,203,423
2012-10-22 2012-10-18 16.310 60,048 -4,645 0.00% 979,362
2012-10-19 2012-10-17 15.311 64,693 -2,323 0.00% 990,499
2012-10-18 2012-10-16 14.897 67,016 -5,806 0.00% 998,365
2012-10-17 2012-10-15 15.070 72,822 +18,580 0.00% 1,097,402
2012-10-16 2012-10-12 15.362 54,242 +8,129 0.00% 833,289
2012-10-15 2012-10-11 15.793 46,113 -10,452 0.00% 728,262
2012-10-11 2012-10-09 15.242 56,565 +2,323 0.00% 862,156
2012-10-10 2012-10-08 15.500 54,242 -1,161 0.00% 840,762
2012-10-09 2012-10-05 15.672 55,403 +4,645 0.00% 868,300
2012-10-08 2012-10-04 15.810 50,758 -4,645 0.00% 802,495
2012-10-05 2012-10-03 15.552 55,403 +2,322 0.00% 861,620
2012-10-04 2012-09-28 15.707 53,081 -13,935 0.00% 833,737
2012-10-03 2012-09-27 15.242 67,016 +2,323 0.00% 1,021,449
2012-09-28 2012-09-26 15.311 64,693 +11,612 0.00% 990,499
2012-09-27 2012-09-25 15.552 53,081 -3,484 0.00% 825,509
2012-09-26 2012-09-24 15.225 56,565 -13,935 0.00% 861,182
2012-09-25 2012-09-21 15.139 70,500 +13,935 0.00% 1,067,267
2012-09-24 2012-09-20 15.311 56,565 -11,612 0.00% 866,053
2012-09-21 2012-09-19 15.139 68,177 -13,936 0.00% 1,032,100
2012-09-19 2012-09-17 15.536 82,113 +36,000 0.00% 1,275,675
2012-09-18 2012-09-14 15.917 46,113 -12,314 0.00% 734,003
2012-09-17 2012-09-13 15.553 58,427 -1,152 0.00% 908,713
2012-09-14 2012-09-12 15.136 59,579 -5,761 0.00% 901,809
2012-09-13 2012-09-11 14.737 65,340 +2,305 0.00% 962,924
2012-09-12 2012-09-10 14.737 63,035 -6,913 0.00% 928,955
2012-09-11 2012-09-07 14.754 69,948 -3,457 0.00% 1,032,046
2012-09-10 2012-09-06 14.130 73,405 +4,609 0.00% 1,037,182
2012-09-06 2012-09-04 14.511 68,796 +3,456 0.00% 998,331
2012-09-05 2012-09-03 14.598 65,340 +3,457 0.00% 953,850
2012-09-03 2012-08-30 14.251 61,883 +2,304 0.00% 881,900
2012-08-31 2012-08-29 14.459 59,579 -1,152 0.00% 861,476
2012-08-30 2012-08-28 14.373 60,731 -14,978 0.00% 872,862
2012-08-28 2012-08-24 14.616 75,709 +17,282 0.00% 1,106,534
2012-08-27 2012-08-23 14.633 58,427 -16,130 0.00% 854,961
2012-08-24 2012-08-22 14.564 74,557 -4,609 0.00% 1,085,814
2012-08-21 2012-08-17 14.824 79,166 +5,761 0.00% 1,173,550
2012-08-20 2012-08-16 14.997 73,405 +16,131 0.00% 1,100,891
2012-08-17 2012-08-15 15.622 57,274 -12,674 0.00% 894,757
2012-08-16 2012-08-14 15.345 69,948 +11,521 0.00% 1,073,328
2012-08-15 2012-08-13 15.067 58,427 -1,152 0.00% 880,315
2012-08-14 2012-08-10 14.702 59,579 -2,304 0.00% 875,955
2012-08-10 2012-08-08 14.581 61,883 -2,304 0.00% 902,310
2012-08-09 2012-08-07 14.598 64,187 +3,456 0.00% 937,018
2012-08-08 2012-08-06 14.182 60,731 -11,522 0.00% 861,266
2012-08-07 2012-08-03 13.869 72,253 +3,457 0.00% 1,002,092
2012-08-06 2012-08-02 13.661 68,796 +4,609 0.00% 939,816
2012-08-03 2012-08-01 13.800 64,187 -1,153 0.00% 885,766
2012-08-02 2012-07-31 14.060 65,340 -4,608 0.00% 918,690
2012-08-01 2012-07-30 13.574 69,948 +1,152 0.00% 949,483
2012-07-31 2012-07-27 13.435 68,796 -10,370 0.00% 924,292
2012-07-26 2012-07-24 12.949 79,166 +3,457 0.00% 1,025,138
2012-07-24 2012-07-20 13.383 75,709 -2,305 0.00% 1,013,227
2012-07-23 2012-07-19 13.678 78,014 -1,152 0.00% 1,067,097
2012-07-20 2012-07-18 13.401 79,166 +16,131 0.00% 1,060,867
2012-07-18 2012-07-16 14.702 63,035 +5,761 0.00% 926,766
2012-07-17 2012-07-13 14.373 57,274 +1,152 0.00% 823,176
2012-07-16 2012-07-12 13.956 56,122 -5,761 0.00% 783,239
2012-07-12 2012-07-10 13.887 61,883 +6,913 0.00% 859,343
2012-07-11 2012-07-09 13.869 54,970 +3,457 0.00% 762,391
2012-07-09 2012-07-05 13.661 51,513 -5,761 0.00% 703,715
2012-07-06 2012-07-04 13.019 57,274 +2,304 0.00% 745,631
2012-07-05 2012-07-03 12.741 54,970 -5,761 0.00% 700,369
2012-07-03 2012-06-28 12.550 60,731 +5,761 0.00% 762,173
2012-06-28 2012-06-26 12.411 54,970 +3,438 0.00% 682,239
2012-06-26 2012-06-22 12.637 51,532 -4,609 0.00% 651,198
2012-06-25 2012-06-21 12.845 56,141 -3,456 0.00% 721,135
2012-06-22 2012-06-20 13.175 59,597 +2,304 0.00% 785,184
2012-06-21 2012-06-19 12.880 57,293 +1,152 0.00% 737,922
2012-06-20 2012-06-18 12.550 56,141 -3,456 0.00% 704,569
2012-06-18 2012-06-14 12.133 59,597 +2,304 0.00% 723,114
2012-06-15 2012-06-13 12.567 57,293 -5,761 0.00% 720,021
2012-06-13 2012-06-11 12.255 63,054 -28,805 0.00% 772,720
2012-06-12 2012-06-08 11.456 91,859 +2,305 0.00% 1,052,375
2012-06-11 2012-06-07 11.422 89,554 -2,305 0.00% 1,022,859
2012-06-08 2012-06-06 11.318 91,859 -3,456 0.00% 1,039,619
2012-06-06 2012-06-04 11.057 95,315 +5,761 0.00% 1,053,915
2012-06-05 2012-06-01 11.960 89,554 +2,304 0.00% 1,071,049
2012-06-04 2012-05-31 12.307 87,250 +20,740 0.00% 1,073,783
2012-06-01 2012-05-30 12.012 66,510 -9,218 0.00% 798,910
2012-05-31 2012-05-29 12.204 75,728 -3,456 0.00% 924,189
2012-05-30 2012-05-28 11.590 79,184 +796 0.00% 917,770
2012-05-25 2012-05-23 11.643 78,388 -3,422 0.00% 912,668
2012-05-24 2012-05-22 11.362 81,810 +3,422 0.00% 929,558
2012-05-22 2012-05-18 10.959 78,388 +1,141 0.00% 859,062
2012-05-18 2012-05-16 11.047 77,247 +2,281 0.00% 853,330
2012-05-15 2012-05-11 11.976 74,966 -2,281 0.00% 897,801
2012-05-14 2012-05-10 11.836 77,247 +3,421 0.00% 914,283
2012-05-11 2012-05-09 11.994 73,826 +1,141 0.00% 885,443
2012-05-10 2012-05-08 12.397 72,685 -3,422 0.00% 901,071
2012-05-09 2012-05-07 12.222 76,107 -2,281 0.00% 930,149
2012-05-07 2012-05-03 12.432 78,388 +15,968 0.00% 974,520
2012-05-04 2012-05-02 12.765 62,420 -2,281 0.00% 796,802
2012-05-03 2012-04-30 12.572 64,701 +2,281 0.00% 813,439
2012-04-27 2012-04-25 12.607 62,420 +6,844 0.00% 786,951
2012-04-26 2012-04-24 12.660 55,576 +1,141 0.00% 703,590
2012-04-18 2012-04-16 12.853 54,435 -3,422 0.00% 699,644
2012-04-16 2012-04-12 12.607 57,857 -4,563 0.00% 729,424
2012-04-13 2012-04-11 12.485 62,420 -3,421 0.00% 779,289
2012-04-12 2012-04-10 12.432 65,841 +4,562 0.00% 818,536
2012-04-11 2012-04-05 12.835 61,279 +1,141 0.00% 786,534
2012-04-03 2012-03-30 12.677 60,138 -1,141 0.00% 762,399
2012-03-30 2012-03-28 12.800 61,279 +4,562 0.00% 784,385
2012-03-28 2012-03-26 12.783 56,717 -3,421 0.00% 724,996
2012-03-27 2012-03-23 12.765 60,138 -3,422 0.00% 767,671
2012-03-26 2012-03-22 12.590 63,560 -4,563 0.00% 800,209
2012-03-23 2012-03-21 12.467 68,123 +4,563 0.00% 849,295
2012-03-22 2012-03-20 12.835 63,560 -2,281 0.00% 815,812
2012-03-21 2012-03-19 12.853 65,841 +2,281 0.00% 846,244
2012-03-20 2012-03-16 12.888 63,560 -3,422 0.00% 819,155
2012-03-19 2012-03-15 12.923 66,982 +1,141 0.00% 865,607
2012-03-15 2012-03-13 13.116 65,841 +2,281 0.00% 863,561
2012-03-12 2012-03-08 13.151 63,560 -2,281 0.00% 835,873
2012-03-09 2012-03-07 12.748 65,841 -5,703 0.00% 839,317
2012-03-08 2012-03-06 12.520 71,544 +6,843 0.00% 895,708
2012-03-07 2012-03-05 12.958 64,701 +7,984 0.00% 838,398
2012-03-06 2012-03-02 12.853 56,717 -17,109 0.00% 728,974
2012-03-05 2012-03-01 12.064 73,826 +5,703 0.00% 890,621
2012-03-02 2012-02-29 12.432 68,123 -5,703 0.00% 846,906
2012-03-01 2012-02-28 12.099 73,826 +4,548 0.00% 893,210
2012-02-28 2012-02-24 11.906 69,278 -1,141 0.00% 824,822
2012-02-24 2012-02-22 12.011 70,419 +2,282 0.00% 845,815
2012-02-23 2012-02-21 12.204 68,137 -1,141 0.00% 831,548
2012-02-21 2012-02-17 11.976 69,278 -10,265 0.00% 829,681
2012-02-15 2012-02-13 11.590 79,543 +2,281 0.00% 921,931
2012-02-14 2012-02-10 11.678 77,262 +2,281 0.00% 902,267
2012-02-13 2012-02-09 11.643 74,981 +2,281 0.00% 873,000
2012-02-10 2012-02-08 11.573 72,700 +4,676 0.00% 841,344
2012-02-09 2012-02-07 11.380 68,024 +6,844 0.00% 774,109
2012-02-07 2012-02-03 11.748 61,180 +4,562 0.00% 718,752
2012-02-06 2012-02-02 11.205 56,618 -2,281 0.00% 634,381
2012-02-03 2012-02-01 10.749 58,899 -3,422 0.00% 633,087
2012-02-01 2012-01-30 10.573 62,321 -2,281 0.00% 658,941
2012-01-26 2012-01-19 10.451 64,602 -3,422 0.00% 675,130
2012-01-20 2012-01-18 10.258 68,024 -3,422 0.00% 697,771
2012-01-19 2012-01-17 10.170 71,446 +1,141 0.00% 726,609
2012-01-17 2012-01-13 9.872 70,305 +3,422 0.00% 694,048
2012-01-16 2012-01-12 9.942 66,883 +2,281 0.00% 664,957
2012-01-13 2012-01-11 10.047 64,602 -1,141 0.00% 649,076
2012-01-12 2012-01-10 9.819 65,743 -2,281 0.00% 645,554
2012-01-06 2012-01-04 9.626 68,024 +2,281 0.00% 654,831
2012-01-05 2012-01-03 9.872 65,743 -1,140 0.00% 649,012
2012-01-04 2011-12-30 9.662 66,883 -1,141 0.00% 646,193
2011-12-28 2011-12-22 9.363 68,024 -5,703 0.00% 636,940
2011-12-23 2011-12-21 9.293 73,727 -3,422 0.00% 685,169
2011-12-22 2011-12-20 8.978 77,149 -2,281 0.00% 692,620
2011-12-19 2011-12-15 8.715 79,430 -3,422 0.00% 692,207
2011-12-16 2011-12-14 8.995 82,852 +1,141 0.00% 745,273
2011-12-15 2011-12-13 9.276 81,711 +3,422 0.00% 757,934
2011-12-14 2011-12-12 9.662 78,289 -2,282 0.00% 756,393
2011-12-08 2011-12-06 9.925 80,571 +3,422 0.00% 799,632
2011-12-06 2011-12-02 10.117 77,149 +7,984 0.00% 780,551
2011-12-02 2011-11-30 9.118 69,165 -2,281 0.00% 630,645
2011-12-01 2011-11-29 9.048 71,446 -5,703 0.00% 646,432
2011-11-28 2011-11-24 8.785 77,149 -11,406 0.00% 677,740
2011-11-25 2011-11-23 8.592 88,555 -13,687 0.00% 760,859
2011-11-24 2011-11-22 8.995 102,242 -3,422 0.00% 919,691
2011-11-23 2011-11-21 8.715 105,664 +30,796 0.01% 920,828
2011-11-22 2011-11-18 9.574 74,868 +1,141 0.00% 716,777
2011-11-21 2011-11-17 10.082 73,727 -2,281 0.00% 743,343
2011-11-17 2011-11-15 10.170 76,008 +1,140 0.00% 773,005
2011-11-16 2011-11-14 10.345 74,868 +15,969 0.00% 774,539
2011-11-14 2011-11-10 10.310 58,899 +6,844 0.00% 607,268
2011-11-11 2011-11-09 11.152 52,055 +1,140 0.00% 580,517
2011-11-09 2011-11-07 11.082 50,915 +4,563 0.00% 564,232
2011-11-08 2011-11-04 11.327 46,352 -3,422 0.00% 525,044
2011-11-07 2011-11-03 10.994 49,774 +1,140 0.00% 547,224
2011-11-03 2011-11-01 10.591 48,634 -2,281 0.00% 515,077
2011-11-02 2011-10-31 10.714 50,915 +4,563 0.00% 545,484
2011-10-28 2011-10-26 10.889 46,352 -11,406 0.00% 504,725
2011-10-27 2011-10-25 10.082 57,758 +5,703 0.00% 582,338
2011-10-26 2011-10-24 10.153 52,055 +2,281 0.00% 528,489
2011-10-25 2011-10-21 9.399 49,774 -69,577 0.00% 467,802
2011-10-24 2011-10-20 8.978 119,351 +12,547 0.01% 1,071,497
2011-10-20 2011-10-18 9.363 106,804 +52,467 0.01% 1,000,055
2011-10-19 2011-10-17 10.240 54,337 -45,624 0.00% 556,421
2011-10-17 2011-10-13 10.398 99,961 -3,422 0.00% 1,039,394
2011-10-14 2011-10-12 9.819 103,383 +22,812 0.01% 1,015,155
2011-10-13 2011-10-11 9.486 80,571 -5,703 0.00% 764,313
2011-10-12 2011-10-10 8.662 86,274 -5,703 0.00% 747,312
2011-10-11 2011-10-07 8.715 91,977 +29,656 0.00% 801,550
2011-10-10 2011-10-06 7.382 62,321 -3,422 0.00% 460,057
2011-10-07 2011-10-04 6.611 65,743 +1,141 0.00% 434,596
2011-10-04 2011-09-30 7.294 64,602 +5,703 0.00% 471,231
2011-10-03 2011-09-28 7.838 58,899 -6,844 0.00% 461,647
2011-09-30 2011-09-27 7.522 65,743 +6,844 0.00% 494,540
2011-09-28 2011-09-26 7.224 58,899 -1,141 0.00% 425,501
2011-09-26 2011-09-22 7.873 60,040 +4,563 0.00% 472,696
2011-09-23 2011-09-21 8.697 55,477 +2,281 0.00% 482,491
2011-09-22 2011-09-20 8.522 53,196 -3,422 0.00% 453,326
2011-09-20 2011-09-16 9.603 56,618 +686 0.00% 543,680
2011-09-19 2011-09-15 9.567 55,932 -3,380 0.00% 535,107
2011-09-16 2011-09-14 9.248 59,312 -3,380 0.00% 548,494
2011-09-14 2011-09-09 10.117 62,692 -1,127 0.00% 634,276
2011-09-09 2011-09-07 10.295 63,819 -2,254 0.00% 657,006
2011-09-08 2011-09-06 10.029 66,073 +6,761 0.00% 662,619
2011-09-07 2011-09-05 10.579 59,312 +3,380 0.00% 627,452
2011-09-06 2011-09-02 11.111 55,932 -1,126 0.00% 621,478
2011-09-05 2011-09-01 11.289 57,058 -1,127 0.00% 644,117
2011-09-01 2011-08-30 10.579 58,185 -3,380 0.00% 615,529
2011-08-31 2011-08-29 10.419 61,565 +1,126 0.00% 641,451
2011-08-25 2011-08-23 10.419 60,439 -5,634 0.00% 629,719
2011-08-24 2011-08-22 10.259 66,073 +12,395 0.00% 677,865
2011-08-23 2011-08-19 11.449 53,678 +1,127 0.00% 614,536
2011-08-19 2011-08-17 12.514 52,551 +6,760 0.00% 657,599
2011-08-18 2011-08-16 12.549 45,791 +1,127 0.00% 574,633
2011-08-17 2011-08-15 12.567 44,664 -18,028 0.00% 561,283
2011-08-15 2011-08-11 11.928 62,692 +1,127 0.00% 747,778
2011-08-11 2011-08-09 12.443 61,565 -4,508 0.00% 766,026
2011-08-10 2011-08-08 12.744 66,073 +4,508 0.00% 842,054
2011-08-09 2011-08-05 13.099 61,565 -2,254 0.00% 806,458
2011-08-05 2011-08-03 13.721 63,819 +5,634 0.00% 875,630
2011-08-04 2011-08-02 14.182 58,185 +5,634 0.00% 825,181
2011-08-03 2011-08-01 14.271 52,551 -13,522 0.00% 749,943
2011-08-02 2011-07-29 13.863 66,073 -6,760 0.00% 915,939
2011-07-29 2011-07-27 13.827 72,833 -3,381 0.00% 1,007,064
2011-07-27 2011-07-25 13.632 76,214 +16,902 0.00% 1,038,932
2011-07-26 2011-07-22 13.934 59,312 -8,792 0.00% 826,425
2011-07-25 2011-07-21 13.454 68,104 -3,381 0.00% 916,290
2011-07-22 2011-07-20 13.667 71,485 +3,381 0.00% 977,005
2011-07-21 2011-07-19 13.809 68,104 +2,253 0.00% 940,467
2011-07-20 2011-07-18 14.040 65,851 +2,254 0.00% 924,550
2011-07-19 2011-07-15 14.164 63,597 -2,254 0.00% 900,805
2011-07-18 2011-07-14 14.413 65,851 +4,507 0.00% 949,095
2011-07-12 2011-07-08 14.502 61,344 +2,254 0.00% 889,581
2011-07-11 2011-07-07 14.413 59,090 -6,761 0.00% 851,650
2011-07-08 2011-07-06 14.537 65,851 -5,634 0.00% 957,277
2011-07-07 2011-07-05 14.626 71,485 -2,253 0.00% 1,045,523
2011-07-06 2011-07-04 14.342 73,738 -3,380 0.00% 1,057,533
2011-07-04 2011-06-29 14.022 77,118 +2,253 0.00% 1,081,370
2011-06-29 2011-06-27 13.987 74,865 -1,127 0.00% 1,047,120
2011-06-28 2011-06-24 13.880 75,992 +3,381 0.00% 1,054,790
2011-06-24 2011-06-22 13.312 72,611 -3,381 0.00% 966,618
2011-06-22 2011-06-20 12.691 75,992 -3,380 0.00% 964,418
2011-06-21 2011-06-17 13.046 79,372 -27,043 0.00% 1,035,490
2011-06-17 2011-06-15 13.011 106,415 -4,507 0.01% 1,384,517
2011-06-16 2011-06-14 12.851 110,922 -1,127 0.01% 1,425,436
2011-06-15 2011-06-13 12.815 112,049 +11,268 0.01% 1,435,941
2011-06-14 2011-06-10 12.975 100,781 -1,127 0.00% 1,307,638
2011-06-13 2011-06-09 12.869 101,908 +6,761 0.01% 1,311,407
2011-06-10 2011-06-08 13.703 95,147 +46,198 0.00% 1,303,778
2011-06-08 2011-06-03 14.537 48,949 -33,803 0.00% 711,572
2011-06-07 2011-06-02 14.466 82,752 +6,760 0.00% 1,197,092
2011-06-03 2011-06-01 14.448 75,992 +31,550 0.00% 1,097,953
2011-06-02 2011-05-31 14.982 44,442 -3,380 0.00% 665,809
2011-06-01 2011-05-30 15.107 47,822 -11,964 0.00% 722,431
2011-05-31 2011-05-27 14.910 59,786 -2,237 0.00% 891,410
2011-05-30 2011-05-26 14.839 62,023 -11,187 0.00% 920,329
2011-05-27 2011-05-25 14.481 73,210 -4,475 0.00% 1,060,150
2011-05-26 2011-05-24 14.123 77,685 +3,356 0.00% 1,097,176
2011-05-24 2011-05-20 14.606 74,329 -15,662 0.00% 1,085,656
2011-05-23 2011-05-19 14.767 89,991 +3,356 0.00% 1,328,897
2011-05-17 2011-05-13 14.302 86,635 -12,305 0.00% 1,239,069
2011-05-16 2011-05-12 14.624 98,940 +15,037 0.00% 1,446,896
2011-05-13 2011-05-11 14.713 83,903 -11,187 0.01% 1,234,495
2011-05-12 2011-05-09 13.927 95,090 +3,356 0.01% 1,324,294
2011-05-11 2011-05-06 13.641 91,734 -5,594 0.01% 1,251,316
2011-05-09 2011-05-05 13.927 97,328 +2,238 0.01% 1,355,462
2011-05-06 2011-05-04 13.855 95,090 -3,357 0.01% 1,317,494
2011-05-05 2011-05-03 13.623 98,447 -2,237 0.01% 1,341,126
2011-05-04 2011-04-29 13.569 100,684 +1,119 0.01% 1,366,200
2011-05-03 2011-04-28 13.516 99,565 -2,238 0.01% 1,345,676
2011-04-29 2011-04-27 13.623 101,803 -5,593 0.01% 1,386,844
2011-04-28 2011-04-26 13.569 107,396 -2,238 0.01% 1,457,276
2011-04-27 2011-04-21 13.766 109,634 -63,766 0.01% 1,509,204
2011-04-26 2011-04-20 13.230 173,400 -2,238 0.01% 2,293,997
2011-04-21 2011-04-19 13.086 175,638 +13,425 0.01% 2,298,485
2011-04-20 2011-04-18 13.337 162,213 +34,680 0.01% 2,163,399
2011-04-19 2011-04-15 13.676 127,533 +7,831 0.01% 1,744,199
2011-04-18 2011-04-14 13.712 119,702 -63,767 0.01% 1,641,379
2011-04-15 2011-04-13 13.498 183,469 +24,612 0.01% 2,476,405
2011-04-14 2011-04-12 13.265 158,857 +5,594 0.01% 2,107,280
2011-04-13 2011-04-11 13.516 153,263 -8,950 0.01% 2,071,434
2011-04-12 2011-04-08 13.355 162,213 +68,241 0.01% 2,166,299
2011-04-11 2011-04-07 13.623 93,972 +3,356 0.01% 1,280,164
2011-04-08 2011-04-06 14.566 90,616 -6,712 0.01% 1,319,879
2011-04-07 2011-04-04 14.175 97,328 +4,866 0.01% 1,379,622
2011-04-06 2011-04-01 13.896 92,462 -3,225 0.01% 1,284,846
2011-04-04 2011-03-31 13.208 95,687 -3,225 0.01% 1,263,801
2011-04-01 2011-03-30 13.375 98,912 -1,075 0.01% 1,322,955
2011-03-31 2011-03-29 13.375 99,987 +5,375 0.01% 1,337,334
2011-03-30 2011-03-28 13.468 94,612 -17,202 0.01% 1,274,243
2011-03-29 2011-03-25 13.282 111,814 +4,301 0.01% 1,485,121
2011-03-28 2011-03-24 13.449 107,513 +6,450 0.01% 1,445,994
2011-03-25 2011-03-23 13.598 101,063 -1,075 0.01% 1,374,285
2011-03-24 2011-03-22 13.263 102,138 +11,827 0.01% 1,354,703
2011-03-23 2011-03-21 13.673 90,311 -6,451 0.01% 1,234,796
2011-03-22 2011-03-18 13.022 96,762 +13,977 0.01% 1,259,999
2011-03-21 2011-03-17 13.394 82,785 -8,601 0.01% 1,108,796
2011-03-18 2011-03-16 13.859 91,386 +2,150 0.01% 1,266,494
2011-03-17 2011-03-15 13.784 89,236 +5,376 0.01% 1,230,058
2011-03-16 2011-03-14 14.212 83,860 +5,375 0.01% 1,191,833
2011-03-15 2011-03-11 14.212 78,485 +4,301 0.00% 1,115,443
2011-03-14 2011-03-10 14.584 74,184 -27,954 0.00% 1,081,916
2011-03-11 2011-03-09 14.398 102,138 -13,976 0.01% 1,470,604
2011-03-10 2011-03-08 14.156 116,114 +10,751 0.01% 1,643,753
2011-03-09 2011-03-07 14.008 105,363 +35,479 0.01% 1,475,878
2011-03-08 2011-03-04 14.138 69,884 -35,479 0.00% 988,004
2011-03-07 2011-03-03 13.449 105,363 +8,601 0.01% 1,417,078
2011-03-04 2011-03-02 13.356 96,762 +3,225 0.01% 1,292,399
2011-03-03 2011-03-01 13.673 93,537 -6,450 0.01% 1,278,904
2011-03-02 2011-02-28 13.319 99,987 +23,652 0.01% 1,331,754
2011-03-01 2011-02-25 12.724 76,335 +10,752 0.00% 971,286
2011-02-28 2011-02-24 11.831 65,583 -15,052 0.00% 775,918
2011-02-25 2011-02-23 12.296 80,635 +2,150 0.01% 991,499
2011-02-23 2011-02-21 13.115 78,485 +1,075 0.00% 1,029,303
2011-02-22 2011-02-18 13.356 77,410 +19,353 0.00% 1,033,924
2011-02-21 2011-02-17 13.561 58,057 +4,300 0.00% 787,317
2011-02-18 2011-02-16 13.412 53,757 -12,901 0.00% 721,004
2011-02-17 2011-02-15 13.580 66,658 -5,376 0.00% 905,196
2011-02-16 2011-02-14 13.859 72,034 +24,728 0.00% 998,300
2011-02-15 2011-02-11 13.077 47,306 +9,676 0.00% 618,641
2011-02-14 2011-02-10 13.115 37,630 -2,150 0.00% 493,504
2011-02-10 2011-02-08 14.175 39,780 -1,075 0.00% 563,880
2011-02-09 2011-02-07 14.175 40,855 +1,075 0.00% 579,119
2011-02-08 2011-02-02 14.435 39,780 +1,075 0.00% 574,240
2011-02-07 2011-01-31 14.287 38,705 +7,526 0.00% 552,962
2011-01-31 2011-01-27 15.049 31,179 -7,526 0.00% 469,222
2011-01-28 2011-01-26 14.659 38,705 -20,427 0.00% 567,362
2011-01-27 2011-01-25 14.603 59,132 +7,526 0.00% 863,494
2011-01-26 2011-01-24 15.198 51,606 +9,676 0.00% 784,313
2011-01-25 2011-01-21 15.626 41,930 +13,977 0.00% 655,196
2011-01-21 2011-01-19 15.775 27,953 -15,052 0.00% 440,952
2011-01-20 2011-01-18 15.403 43,005 +2,150 0.00% 662,394
2011-01-19 2011-01-17 15.645 40,855 +10,751 0.00% 639,158
2011-01-18 2011-01-14 15.738 30,104 -2,150 0.00% 473,764
2011-01-14 2011-01-12 14.770 32,254 +5,376 0.00% 476,400
2011-01-13 2011-01-11 14.900 26,878 -18,278 0.00% 400,495
2011-01-12 2011-01-10 14.026 45,156 +6,451 0.00% 633,365
2011-01-11 2011-01-07 14.287 38,705 +5,376 0.00% 552,962
2011-01-07 2011-01-05 14.640 33,329 +9,676 0.00% 487,938
2011-01-06 2011-01-04 14.677 23,653 +4,301 0.00% 347,161
2011-01-05 2011-01-03 14.231 19,352 -4,301 0.00% 275,394
2011-01-04 2010-12-31 13.654 23,653 -4,300 0.00% 322,961
2010-12-30 2010-12-28 13.189 27,953 +16,127 0.00% 368,674
2010-12-28 2010-12-22 13.840 11,826 -2,151 0.00% 163,673
2010-12-23 2010-12-21 13.412 13,977 -5,375 0.00% 187,463
2010-12-22 2010-12-20 13.189 19,352 -6,451 0.00% 255,235
2010-12-21 2010-12-17 13.319 25,803 +4,300 0.00% 343,677
2010-12-20 2010-12-16 13.152 21,503 +3,226 0.00% 282,804
2010-12-17 2010-12-15 12.836 18,277 +7,526 0.00% 234,596
2010-12-16 2010-12-14 13.152 10,751 +5,375 0.00% 141,395
2010-12-10 2010-12-08 13.691 5,376 -1,075 0.00% 73,605
2010-12-08 2010-12-06 13.412 6,451 +2,150 0.00% 86,523
2010-12-07 2010-12-03 13.524 4,301 -5,375 0.00% 58,166
2010-12-06 2010-12-02 12.910 9,676 -3,226 0.00% 124,917
2010-12-01 2010-11-29 12.259 12,902 -3,225 0.00% 158,165
2010-11-29 2010-11-25 12.185 16,127 -26,878 0.00% 196,500
2010-11-26 2010-11-24 11.961 43,005 +26,878 0.00% 514,396
2010-11-24 2010-11-22 12.166 16,127 -16,127 0.00% 196,200
2010-11-23 2010-11-19 12.166 32,254 -2,150 0.00% 392,400
2010-11-22 2010-11-18 12.036 34,404 +2,150 0.00% 414,076
2010-11-18 2010-11-16 11.701 32,254 -2,150 0.00% 377,400
2010-11-17 2010-11-15 11.850 34,404 -6,451 0.00% 407,676
2010-11-16 2010-11-12 12.166 40,855 -6,451 0.00% 497,039
2010-11-15 2010-11-11 12.482 47,306 -48,381 0.00% 590,481
2010-11-12 2010-11-10 12.501 95,687 +84,936 0.01% 1,196,161
2010-11-10 2010-11-08 11.682 10,751 -1,075 0.00% 125,596
2010-11-09 2010-11-05 11.589 11,826 -1,076 0.00% 137,054
2010-11-08 2010-11-04 11.347 12,902 -11,826 0.00% 146,404
2010-11-03 2010-11-01 11.161 24,728 -4,301 0.00% 275,999
2010-11-01 2010-10-28 10.845 29,029 +4,301 0.00% 314,824
2010-10-29 2010-10-27 11.273 24,728 -5,376 0.00% 278,759
2010-10-28 2010-10-26 11.292 30,104 -1,075 0.00% 339,923
2010-10-27 2010-10-25 11.273 31,179 -1,075 0.00% 351,481
2010-10-26 2010-10-22 11.273 32,254 -3,225 0.00% 363,600
2010-10-25 2010-10-21 11.608 35,479 +4,300 0.00% 411,835
2010-10-21 2010-10-19 11.031 31,179 +5,376 0.00% 343,941
2010-10-20 2010-10-18 10.566 25,803 -2,150 0.00% 272,638
2010-10-19 2010-10-15 10.715 27,953 +3,225 0.00% 299,515
2010-10-18 2010-10-14 10.975 24,728 -2,150 0.00% 271,399
2010-10-15 2010-10-13 11.329 26,878 +21,502 0.00% 304,496
2010-10-13 2010-10-11 10.957 5,376 -8,601 0.00% 58,904
2010-10-12 2010-10-08 10.622 13,977 -76,334 0.00% 148,463
2010-10-11 2010-10-07 10.622 90,311 -3,226 0.01% 959,277
2010-10-08 2010-10-06 9.989 93,537 -7,526 0.01% 934,383
2010-10-07 2010-10-05 9.710 101,063 +78,485 0.01% 981,364
2010-10-06 2010-10-04 9.934 22,578 +5,376 0.00% 224,282
2010-10-05 2010-09-30 8.706 17,202 -5,376 0.00% 149,759
2010-09-29 2010-09-27 8.743 22,578 +6,451 0.00% 197,402
2010-09-28 2010-09-24 8.687 16,127 -5,376 0.00% 140,100
2010-09-27 2010-09-22 8.204 21,503 +5,376 0.00% 176,403
2010-09-24 2010-09-21 8.408 16,127 +8,601 0.00% 135,600
2010-09-17 2010-09-15 8.447 7,526 -3,225 0.00% 63,568
2010-09-16 2010-09-14 8.503 10,751 +3,309 0.00% 91,415
2010-09-15 2010-09-13 8.390 7,442 +1,063 0.00% 62,439
2010-09-14 2010-09-10 8.258 6,379 +5,316 0.00% 52,680
2010-09-02 2010-08-31 7.600 1,063 -1,063 0.00% 8,079
2010-08-23 2010-08-19 7.431 2,126 -1,063 0.00% 15,798
2010-08-16 2010-08-12 6.829 3,189 -6,379 0.00% 21,777
2010-08-13 2010-08-11 6.791 9,568 -4,253 0.00% 64,977
2010-08-11 2010-08-09 6.866 13,821 -6,379 0.00% 94,899
2010-08-06 2010-08-04 6.434 20,200 -5,316 0.00% 129,960
2010-08-04 2010-08-02 6.471 25,516 +3,190 0.00% 165,121
2010-08-03 2010-07-30 6.377 22,326 -10,632 0.00% 142,377
2010-08-02 2010-07-29 6.151 32,958 +8,505 0.00% 202,740
2010-07-30 2010-07-28 6.246 24,453 +5,316 0.00% 152,722
2010-07-28 2010-07-26 5.907 19,137 +5,316 0.00% 113,041
2010-07-27 2010-07-23 5.945 13,821 -2,126 0.00% 82,159
2010-07-23 2010-07-21 5.568 15,947 -7,443 0.00% 88,798
2010-07-13 2010-07-09 5.437 23,390 -10,631 0.00% 127,162
2010-07-05 2010-06-30 4.496 34,021 +5,316 0.00% 152,959
2010-06-25 2010-06-23 4.835 28,705 -1,064 0.00% 138,778
2010-06-24 2010-06-22 4.891 29,769 -4,252 0.00% 145,602
2010-06-23 2010-06-21 4.684 34,021 +6,379 0.00% 159,359
2010-06-22 2010-06-18 4.496 27,642 -22,327 0.00% 124,279
2010-06-18 2010-06-15 4.251 49,969 +28,706 0.00% 212,442
2010-06-14 2010-06-10 4.364 21,263 -5,316 0.00% 92,799
2010-06-11 2010-06-09 4.308 26,579 +5,316 0.00% 114,500
2010-06-04 2010-06-02 4.637 21,263 -20,663 0.00% 98,590
2010-06-03 2010-06-01 4.618 41,926 +20,963 0.00% 193,599
2010-05-25 2010-05-20 4.866 20,963 -5,241 0.00% 101,999
2010-05-18 2010-05-14 5.247 26,204 -1,048 0.00% 137,500
2010-05-13 2010-05-11 5.152 27,252 -5,241 0.00% 140,400
2010-05-10 2010-05-06 4.828 32,493 -36,685 0.00% 156,861
2010-05-07 2010-05-05 4.866 69,178 +41,926 0.00% 336,598
2010-05-05 2010-05-03 5.171 27,252 -42,975 0.00% 140,920
2010-04-29 2010-04-27 5.037 70,227 +36,686 0.00% 353,762
2010-04-27 2010-04-23 5.152 33,541 -4,193 0.00% 172,800
2010-04-22 2010-04-20 5.018 37,734 +5,241 0.00% 189,362
2010-04-20 2010-04-16 5.247 32,493 -5,241 0.00% 170,501
2010-04-19 2010-04-15 5.305 37,734 +5,241 0.00% 200,162
2010-03-31 2010-03-29 5.724 32,493 +3,145 0.00% 186,001
2010-03-30 2010-03-26 5.648 29,348 -2,097 0.00% 165,758
2010-03-29 2010-03-25 5.724 31,445 +8,386 0.00% 180,002
2010-03-25 2010-03-23 5.915 23,059 -17,819 0.00% 136,397
2010-03-24 2010-03-22 5.839 40,878 +17,819 0.00% 238,679
2010-03-22 2010-03-18 5.972 23,059 +2,096 0.00% 137,717
2010-03-19 2010-03-17 5.877 20,963 -5,241 0.00% 123,199
2010-03-15 2010-03-11 5.915 26,204 -10,482 0.00% 155,000
2010-03-11 2010-03-09 6.087 36,686 +5,241 0.00% 223,303
2010-03-09 2010-03-05 5.686 31,445 +10,482 0.00% 178,802
2010-03-03 2010-03-01 5.476 20,963 -5,241 0.00% 114,799
2010-03-02 2010-02-26 5.381 26,204 +5,241 0.00% 141,000
2010-03-01 2010-02-25 5.056 20,963 -5,241 0.00% 105,999
2010-02-26 2010-02-24 4.885 26,204 -10,482 0.00% 128,000
2010-02-25 2010-02-23 4.942 36,686 -5,240 0.00% 181,302
2010-02-19 2010-02-17 4.904 41,926 +15,722 0.00% 205,599
2010-02-10 2010-02-08 4.885 26,204 +10,482 0.00% 128,000
2010-02-09 2010-02-05 5.018 15,722 -5,241 0.00% 78,898
2010-02-05 2010-02-03 5.247 20,963 +5,241 0.00% 109,999
2010-02-02 2010-01-29 5.171 15,722 -10,482 0.00% 81,298
2010-01-26 2010-01-22 5.553 26,204 +5,241 0.00% 145,500
2010-01-22 2010-01-20 5.991 20,963 -3,145 0.00% 125,599
2010-01-19 2010-01-15 5.896 24,108 +4,193 0.00% 142,142
2010-01-14 2010-01-12 6.163 19,915 -3,144 0.00% 122,740
2010-01-12 2010-01-08 6.220 23,059 +11,529 0.00% 143,437
2009-12-22 2009-12-18 6.278 11,530 -5,241 0.00% 72,382
2009-12-14 2009-12-10 6.488 16,771 +1,049 0.00% 108,803
2009-12-11 2009-12-09 6.697 15,722 +7,337 0.00% 105,298
2009-12-10 2009-12-08 6.850 8,385 -8,386 0.00% 57,438
2009-12-09 2009-12-07 6.717 16,771 +6,289 0.00% 112,643
2009-12-08 2009-12-04 6.812 10,482 +1,049 0.00% 71,403
2009-12-04 2009-12-02 6.850 9,433 -7,338 0.00% 64,617
2009-12-03 2009-12-01 6.583 16,771 -2,096 0.00% 110,403
2009-12-02 2009-11-30 6.335 18,867 -1,048 0.00% 119,521
2009-12-01 2009-11-27 6.068 19,915 +1,048 0.00% 120,840
2009-11-30 2009-11-26 6.526 18,867 +7,337 0.00% 123,121
2009-11-27 2009-11-25 6.907 11,530 -2,096 0.00% 79,642
2009-11-20 2009-11-18 6.488 13,626 -9,433 0.00% 88,400
2009-11-19 2009-11-17 6.564 23,059 +9,433 0.00% 151,357
2009-11-17 2009-11-13 6.602 13,626 +3,144 0.00% 89,960
2009-11-16 2009-11-12 6.259 10,482 -4,192 0.00% 65,603
2009-11-05 2009-11-03 5.953 14,674 -1,048 0.00% 87,359
2009-10-21 2009-10-19 6.068 15,722 +5,240 0.00% 95,398
2009-10-19 2009-10-15 6.087 10,482 +5,241 0.00% 63,803
2009-10-13 2009-10-09 5.724 5,241 -1,048 0.00% 30,001
2009-10-09 2009-10-07 5.839 6,289 +1,048 0.00% 36,720
2009-09-28 2009-09-24 5.896 5,241 -15,722 0.00% 30,901
2009-09-24 2009-09-22 6.163 20,963 -1,048 0.00% 129,199
2009-09-23 2009-09-21 6.182 22,011 -3,145 0.00% 136,078
2009-09-22 2009-09-18 6.297 25,156 +3,145 0.00% 158,401
2009-09-15 2009-09-11 6.556 22,011 +14,751 0.00% 144,313
2009-09-07 2009-09-03 6.132 7,260 -5,393 0.00% 44,519
2009-09-04 2009-09-02 5.881 12,653 +5,185 0.00% 74,418
2009-09-01 2009-08-28 6.267 7,468 +1,245 0.00% 46,803
2009-08-24 2009-08-20 6.826 6,223 -1,037 0.00% 42,480
2009-08-21 2009-08-19 6.672 7,260 -2,074 0.00% 48,439
2009-08-20 2009-08-18 6.884 9,334 +2,074 0.00% 64,257
2009-08-17 2009-08-13 6.421 7,260 -6,223 0.00% 46,619
2009-08-14 2009-08-12 6.190 13,483 +5,186 0.00% 83,460
2009-08-13 2009-08-11 6.364 8,297 +1,037 0.00% 52,798
2009-08-12 2009-08-10 6.576 7,260 -2,074 0.00% 47,739
2009-08-11 2009-08-07 6.865 9,334 -1,038 0.00% 64,077
2009-08-07 2009-08-05 7.116 10,372 -3,111 0.00% 73,803
2009-08-05 2009-08-03 7.501 13,483 +4,149 0.00% 101,140
2009-08-04 2009-07-31 8.283 9,334 +1,037 0.00% 77,309
2009-08-03 2009-07-30 7.916 8,297 -9,393 0.00% 65,681
2009-07-31 2009-07-29 7.692 17,690 +5,896 0.00% 136,078
2009-07-30 2009-07-28 8.486 11,794 +3,932 0.00% 100,084
2009-07-29 2009-07-27 8.140 7,862 -2,949 0.00% 63,997
2009-07-28 2009-07-24 8.079 10,811 +1,966 0.00% 87,342
2009-07-27 2009-07-23 7.550 8,845 +983 0.00% 66,779
2009-07-24 2009-07-22 6.919 7,862 -11,794 0.00% 54,398
2009-07-23 2009-07-21 6.634 19,656 -4,914 0.00% 130,401
2009-07-22 2009-07-20 6.593 24,570 +983 0.00% 162,001
2009-07-21 2009-07-17 6.532 23,587 -17,690 0.00% 154,080
2009-07-20 2009-07-16 6.309 41,277 -1,966 0.00% 260,398
2009-07-17 2009-07-15 6.370 43,243 -16,707 0.00% 275,441
2009-07-16 2009-07-14 6.492 59,950 +1,965 0.00% 389,178
2009-07-15 2009-07-13 6.553 57,985 +39,312 0.00% 379,962
2009-07-14 2009-07-10 6.207 18,673 -2,948 0.00% 115,900
2009-07-09 2009-07-07 5.759 21,621 -983 0.00% 124,517
2009-07-08 2009-07-06 5.637 22,604 -983 0.00% 127,419
2009-07-07 2009-07-03 5.515 23,587 -14,742 0.00% 130,080
2009-07-03 2009-06-30 5.454 38,329 +983 0.00% 209,040
2009-07-02 2009-06-29 5.718 37,346 -2,948 0.00% 213,559
2009-06-23 2009-06-19 5.840 40,294 +4,913 0.00% 235,337
2009-06-19 2009-06-17 6.044 35,381 +983 0.00% 213,843
2009-06-17 2009-06-15 6.166 34,398 +983 0.00% 212,102
2009-06-15 2009-06-11 5.800 33,415 +983 0.00% 193,800
2009-06-09 2009-06-05 5.861 32,432 -983 0.00% 190,079
2009-06-08 2009-06-04 5.739 33,415 -8,845 0.00% 191,760
2009-06-05 2009-06-03 5.495 42,260 +4,204 0.00% 232,200
2009-06-04 2009-06-02 5.596 38,056 +710 0.00% 212,973
2009-06-03 2009-06-01 6.064 37,346 +37,346 0.00% 226,479
2009-06-01 2009-05-27 5.088 0 -2,948
2009-05-22 2009-05-20 4.743 2,948 +2,948 0.00% 13,984
2009-05-20 2009-05-18 4.290 0 -4,849
2009-05-18 2009-05-14 3.980 4,849 -1,939 0.00% 19,301
2009-05-14 2009-05-12 3.939 6,788 +6,788 0.00% 26,739
2009-05-11 2009-05-07 4.104 0 -1,940
2009-05-08 2009-05-06 4.145 1,940 -1,939 0.00% 8,042
2009-05-07 2009-05-05 4.001 3,879 -4,849 0.00% 15,520
2009-05-06 2009-05-04 4.166 8,728 +4,849 0.00% 36,360
2009-05-05 2009-04-30 3.898 3,879 +3,879 0.00% 15,120
2009-04-22 2009-04-20 3.588 0 -1,940
2009-04-20 2009-04-16 3.650 1,940 -1,939 0.00% 7,082
2009-04-16 2009-04-14 3.547 3,879 -970 0.00% 13,760
2009-04-15 2009-04-09 3.506 4,849 -4,849 0.00% 17,001
2009-04-14 2009-04-08 3.155 9,698 -13,576 0.00% 30,601
2009-04-09 2009-04-07 3.403 23,274 -3,879 0.00% 79,199
2009-04-08 2009-04-06 3.217 27,153 -970 0.00% 87,358
2009-04-07 2009-04-03 3.094 28,123 +4,849 0.00% 86,999
2009-04-01 2009-03-30 2.764 23,274 +4,848 0.00% 64,319
2009-03-31 2009-03-27 2.908 18,426 -2,909 0.00% 53,581
2009-03-30 2009-03-26 2.825 21,335 -4,849 0.00% 60,280
2009-03-26 2009-03-24 2.805 26,184 -1,939 0.00% 73,441
2009-03-25 2009-03-23 2.846 28,123 +23,274 0.00% 80,039
2009-03-17 2009-03-13 2.454 4,849 -16,486 0.00% 11,900
2009-03-16 2009-03-12 2.413 21,335 +16,486 0.00% 51,480
2009-03-13 2009-03-11 2.495 4,849 -7,758 0.00% 12,100
2009-03-12 2009-03-10 2.434 12,607 +7,758 0.00% 30,680
2009-03-11 2009-03-09 2.434 4,849 -16,486 0.00% 11,800
2009-03-10 2009-03-06 2.392 21,335 +16,486 0.00% 51,040
2009-02-27 2009-02-25 2.619 4,849 -10,667 0.00% 12,700
2009-02-25 2009-02-23 2.702 15,516 -17,456 0.00% 41,919
2009-02-24 2009-02-20 2.681 32,972 +17,456 0.00% 88,400
2009-02-20 2009-02-18 2.743 15,516 -19,396 0.00% 42,559
2009-02-18 2009-02-16 2.764 34,912 -4,848 0.00% 96,481
2009-02-17 2009-02-13 2.681 39,760 -1,940 0.00% 106,599
2009-02-16 2009-02-12 2.557 41,700 -1,940 0.00% 106,640
2009-02-12 2009-02-10 2.640 43,640 -10,667 0.00% 115,201
2009-02-11 2009-02-09 2.578 54,307 +14,547 0.00% 140,000
2009-02-04 2009-02-02 2.475 39,760 -4,849 0.00% 98,399
2009-02-03 2009-01-30 2.516 44,609 +4,849 0.00% 112,239
2009-01-29 2009-01-22 2.413 39,760 +10,667 0.00% 95,939
2009-01-14 2009-01-12 2.495 29,093 -2,909 0.00% 72,600
2009-01-12 2009-01-08 2.578 32,002 -4,849 0.00% 82,499
2009-01-09 2009-01-07 2.640 36,851 -4,849 0.00% 97,280
2009-01-07 2009-01-05 2.825 41,700 +4,849 0.00% 117,820
2009-01-05 2008-12-31 2.784 36,851 +14,546 0.00% 102,600
2008-12-30 2008-12-24 2.599 22,305 -6,788 0.00% 57,961
2008-12-29 2008-12-22 2.495 29,093 +3,879 0.00% 72,600
2008-12-23 2008-12-19 2.660 25,214 +14,547 0.00% 67,080
2008-12-18 2008-12-16 2.434 10,667 -3,880 0.00% 25,959
2008-12-17 2008-12-15 2.475 14,547 +3,880 0.00% 36,001
2008-12-12 2008-12-10 2.578 10,667 +1,939 0.00% 27,499
2008-12-10 2008-12-08 2.392 8,728 -9,698 0.00% 20,880
2008-12-08 2008-12-04 2.289 18,426 +9,698 0.00% 42,181
2008-12-05 2008-12-03 2.351 8,728 -23,274 0.00% 20,520
2008-12-04 2008-12-02 2.186 32,002 -9,698 0.00% 69,959
2008-12-03 2008-12-01 2.124 41,700 +24,244 0.00% 88,580
2008-12-01 2008-11-27 1.835 17,456 -53,337 0.00% 32,040
2008-11-26 2008-11-24 1.712 70,793 +29,093 0.01% 121,180
2008-11-13 2008-11-11 2.124 41,700 +24,244 0.00% 88,580
2008-11-11 2008-11-07 1.794 17,456 -9,697 0.00% 31,320
2008-11-06 2008-11-04 1.650 27,153 -6,789 0.00% 44,799
2008-11-05 2008-11-03 1.712 33,942 +970 0.00% 58,100
2008-11-03 2008-10-30 1.526 32,972 -1,940 0.00% 50,320
2008-10-30 2008-10-28 1.237 34,912 +9,698 0.00% 43,200
2008-10-08 2008-10-03 2.454 25,214 +5,819 0.00% 61,880
2008-09-25 2008-09-23 2.722 19,395 +9,697 0.00% 52,799
2008-09-24 2008-09-22 2.846 9,698 -9,697 0.00% 27,601
2008-09-19 2008-09-17 3.089 19,395 -4,849 0.00% 59,917
2008-09-18 2008-09-16 3.132 24,244 +614 0.00% 75,923
2008-09-08 2008-09-04 3.132 23,630 +14,178 0.00% 74,001
2008-08-29 2008-08-27 3.809 9,452 +4,726 0.00% 36,000
2008-08-27 2008-08-25 3.745 4,726 +4,726 0.00% 17,700
2008-08-26 2008-08-21 3.809 0 -4,726
2008-08-25 2008-08-20 3.703 4,726 -4,726 0.00% 17,500
2008-08-20 2008-08-18 3.343 9,452 +4,726 0.00% 31,600
2008-08-18 2008-08-14 3.597 4,726 +4,726 0.00% 17,000
2008-08-13 2008-08-11 3.851 0 -4,726
2008-08-12 2008-08-08 3.682 4,726 +4,726 0.00% 17,400
2008-07-30 2008-07-28 4.295 0 -5,671
2008-07-28 2008-07-24 4.190 5,671 +4,726 0.00% 23,759
2008-07-25 2008-07-23 4.232 945 -2,836 0.00% 3,999
2008-07-22 2008-07-18 4.232 3,781 -945 0.00% 16,001
2008-07-21 2008-07-17 4.084 4,726 +4,726 0.00% 19,300
2008-07-17 2008-07-15 4.295 0 -7,562
2008-07-16 2008-07-14 4.359 7,562 +2,836 0.00% 32,962
2008-07-15 2008-07-11 4.465 4,726 +4,726 0.00% 21,100
2008-06-03 2008-05-30 94.742 0 -233
2008-06-02 2008-05-29 91.991 233 +233 0.00% 21,434
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top