History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 430,062 | +0 | 0.01% | 4,266,215 |
| 2025-10-13 | 2025-10-09 | 9.790 | 430,062 | +0 | 0.01% | 4,210,307 |
| 2025-10-10 | 2025-10-08 | 9.700 | 430,062 | -2,000 | 0.01% | 4,171,601 |
| 2025-10-09 | 2025-10-06 | 9.800 | 432,062 | -6,000 | 0.01% | 4,234,208 |
| 2025-10-08 | 2025-10-03 | 9.800 | 438,062 | -2,000 | 0.01% | 4,293,008 |
| 2025-10-06 | 2025-10-02 | 9.810 | 440,062 | +6,000 | 0.01% | 4,317,008 |
| 2025-10-02 | 2025-09-29 | 9.870 | 434,062 | +2,000 | 0.01% | 4,284,192 |
| 2025-09-30 | 2025-09-26 | 9.910 | 432,062 | -8,000 | 0.01% | 4,281,734 |
| 2025-09-29 | 2025-09-25 | 9.760 | 440,062 | -2,000 | 0.01% | 4,295,005 |
| 2025-09-26 | 2025-09-24 | 9.770 | 442,062 | +20,000 | 0.01% | 4,318,946 |
| 2025-09-25 | 2025-09-23 | 9.820 | 422,062 | -8,000 | 0.01% | 4,144,649 |
| 2025-09-24 | 2025-09-22 | 9.920 | 430,062 | -24,000 | 0.01% | 4,266,215 |
| 2025-09-22 | 2025-09-18 | 9.900 | 454,062 | +8,000 | 0.01% | 4,495,214 |
| 2025-09-19 | 2025-09-17 | 10.000 | 446,062 | +8,000 | 0.01% | 4,460,620 |
| 2025-09-18 | 2025-09-16 | 10.060 | 438,062 | +10,000 | 0.01% | 4,406,904 |
| 2025-09-17 | 2025-09-15 | 10.991 | 428,062 | -12,000 | 0.01% | 4,704,925 |
| 2025-09-16 | 2025-09-12 | 10.950 | 440,062 | +48,912 | 0.01% | 4,818,636 |
| 2025-09-12 | 2025-09-10 | 11.022 | 391,150 | -7,745 | 0.01% | 4,311,339 |
| 2025-09-11 | 2025-09-09 | 10.981 | 398,895 | -17,424 | 0.01% | 4,380,223 |
| 2025-09-10 | 2025-09-08 | 10.929 | 416,319 | +5,808 | 0.01% | 4,550,051 |
| 2025-09-09 | 2025-09-05 | 11.022 | 410,511 | -13,553 | 0.01% | 4,524,740 |
| 2025-09-08 | 2025-09-04 | 10.805 | 424,064 | +5,808 | 0.01% | 4,582,131 |
| 2025-09-05 | 2025-09-03 | 10.929 | 418,256 | -11,616 | 0.01% | 4,571,221 |
| 2025-09-04 | 2025-09-02 | 10.867 | 429,872 | +17,425 | 0.01% | 4,671,532 |
| 2025-09-03 | 2025-09-01 | 10.960 | 412,447 | +40,658 | 0.01% | 4,520,515 |
| 2025-09-02 | 2025-08-29 | 11.033 | 371,789 | -1,936 | 0.01% | 4,101,778 |
| 2025-09-01 | 2025-08-28 | 11.157 | 373,725 | -38,722 | 0.01% | 4,169,465 |
| 2025-08-29 | 2025-08-27 | 11.074 | 412,447 | -13,553 | 0.01% | 4,567,382 |
| 2025-08-28 | 2025-08-26 | 11.105 | 426,000 | +1,936 | 0.01% | 4,730,668 |
| 2025-08-27 | 2025-08-25 | 11.105 | 424,064 | +7,745 | 0.01% | 4,709,169 |
| 2025-08-26 | 2025-08-22 | 11.260 | 416,319 | +58,082 | 0.01% | 4,687,671 |
| 2025-08-22 | 2025-08-20 | 11.849 | 358,237 | +9,681 | 0.01% | 4,244,615 |
| 2025-08-18 | 2025-08-14 | 12.510 | 348,556 | -9,681 | 0.01% | 4,360,348 |
| 2025-08-13 | 2025-08-11 | 11.931 | 358,237 | +3,872 | 0.01% | 4,274,220 |
| 2025-08-11 | 2025-08-07 | 12.138 | 354,365 | -9,680 | 0.01% | 4,301,234 |
| 2025-08-08 | 2025-08-06 | 11.911 | 364,045 | +9,680 | 0.01% | 4,335,995 |
| 2025-08-07 | 2025-08-05 | 12.076 | 354,365 | +9,681 | 0.01% | 4,279,270 |
| 2025-07-30 | 2025-07-28 | 12.437 | 344,684 | -3,872 | 0.01% | 4,286,985 |
| 2025-07-23 | 2025-07-21 | 12.210 | 348,556 | -15,489 | 0.01% | 4,255,930 |
| 2025-07-21 | 2025-07-17 | 11.921 | 364,045 | +5,808 | 0.01% | 4,339,756 |
| 2025-07-10 | 2025-07-08 | 11.859 | 358,237 | +3,872 | 0.01% | 4,248,315 |
| 2025-07-09 | 2025-07-07 | 12.066 | 354,365 | +3,873 | 0.01% | 4,275,610 |
| 2025-06-20 | 2025-06-18 | 13.255 | 350,492 | -96,805 | 0.01% | 4,645,840 |
| 2025-06-19 | 2025-06-17 | 13.086 | 447,297 | +10,166 | 0.01% | 5,853,360 |
| 2025-06-03 | 2025-05-30 | 11.670 | 437,131 | -7,568 | 0.01% | 5,101,164 |
| 2025-06-02 | 2025-05-29 | 11.775 | 444,699 | -3,785 | 0.01% | 5,236,486 |
| 2025-05-29 | 2025-05-27 | 11.691 | 448,484 | -7,568 | 0.01% | 5,243,131 |
| 2025-05-23 | 2025-05-21 | 11.564 | 456,052 | +3,784 | 0.01% | 5,273,759 |
| 2025-05-20 | 2025-05-16 | 11.627 | 452,268 | +5,677 | 0.01% | 5,258,685 |
| 2025-05-15 | 2025-05-13 | 11.775 | 446,591 | +3,784 | 0.01% | 5,258,765 |
| 2025-05-14 | 2025-05-12 | 11.839 | 442,807 | +5,676 | 0.01% | 5,242,291 |
| 2025-04-11 | 2025-04-09 | 11.691 | 437,131 | +9,460 | 0.01% | 5,110,405 |
| 2025-04-10 | 2025-04-08 | 11.226 | 427,671 | -9,460 | 0.01% | 4,800,903 |
| 2025-04-09 | 2025-04-07 | 10.845 | 437,131 | +9,460 | 0.01% | 4,740,756 |
| 2025-04-08 | 2025-04-03 | 11.268 | 427,671 | -3,784 | 0.01% | 4,818,986 |
| 2025-03-28 | 2025-03-26 | 10.887 | 431,455 | +3,784 | 0.01% | 4,697,441 |
| 2025-03-26 | 2025-03-24 | 11.437 | 427,671 | -77,575 | 0.01% | 4,891,316 |
| 2025-03-25 | 2025-03-21 | 12.346 | 505,246 | -170,288 | 0.01% | 6,237,842 |
| 2025-03-20 | 2025-03-18 | 13.720 | 675,534 | -211,914 | 0.01% | 9,268,523 |
| 2025-03-18 | 2025-03-14 | 13.213 | 887,448 | +378,418 | 0.02% | 11,725,775 |
| 2025-03-17 | 2025-03-13 | 13.847 | 509,030 | -340,576 | 0.01% | 7,048,607 |
| 2025-03-14 | 2025-03-12 | 13.551 | 849,606 | +181,640 | 0.02% | 11,513,152 |
| 2025-03-12 | 2025-03-10 | 12.579 | 667,966 | +141,907 | 0.01% | 8,402,141 |
| 2025-02-21 | 2025-02-19 | 12.875 | 526,059 | -9,461 | 0.01% | 6,772,833 |
| 2024-12-02 | 2024-11-28 | 11.479 | 535,520 | -1,892 | 0.01% | 6,147,438 |
| 2024-10-17 | 2024-10-15 | 13.044 | 537,412 | -7,568 | 0.01% | 7,009,889 |
| 2024-10-16 | 2024-10-14 | 13.572 | 544,980 | -3,784 | 0.01% | 7,396,635 |
| 2024-10-15 | 2024-10-10 | 13.319 | 548,764 | +5,676 | 0.01% | 7,308,778 |
| 2024-10-03 | 2024-09-30 | 12.790 | 543,088 | -3,784 | 0.01% | 6,946,151 |
| 2024-09-27 | 2024-09-25 | 12.325 | 546,872 | -3,784 | 0.01% | 6,740,201 |
| 2024-09-26 | 2024-09-24 | 12.135 | 550,656 | -189,209 | 0.01% | 6,682,068 |
| 2024-09-25 | 2024-09-23 | 11.839 | 739,865 | -179,749 | 0.02% | 8,759,093 |
| 2024-09-19 | 2024-09-16 | 10.993 | 919,614 | +18,921 | 0.02% | 10,109,450 |
| 2024-09-17 | 2024-09-13 | 11.881 | 900,693 | -9,460 | 0.02% | 10,701,470 |
| 2024-09-16 | 2024-09-12 | 11.685 | 910,153 | +27,555 | 0.02% | 10,635,290 |
| 2024-09-02 | 2024-08-29 | 12.078 | 882,598 | +27,522 | 0.02% | 10,659,647 |
| 2024-08-30 | 2024-08-28 | 12.339 | 855,076 | +27,522 | 0.02% | 10,550,943 |
| 2024-08-29 | 2024-08-27 | 12.426 | 827,554 | +275,221 | 0.02% | 10,283,509 |
| 2024-08-22 | 2024-08-20 | 12.448 | 552,333 | -9,174 | 0.01% | 6,875,547 |
| 2024-08-14 | 2024-08-12 | 12.361 | 561,507 | -18,348 | 0.01% | 6,940,781 |
| 2024-08-09 | 2024-08-07 | 12.143 | 579,855 | -3,670 | 0.01% | 7,041,168 |
| 2024-07-24 | 2024-07-22 | 12.099 | 583,525 | -1,835 | 0.01% | 7,060,291 |
| 2024-07-22 | 2024-07-18 | 12.034 | 585,360 | -201,828 | 0.01% | 7,044,209 |
| 2024-07-10 | 2024-07-08 | 11.947 | 787,188 | -55,044 | 0.02% | 9,404,358 |
| 2024-07-09 | 2024-07-05 | 12.012 | 842,232 | -9,787 | 0.02% | 10,117,040 |
| 2024-07-08 | 2024-07-04 | 12.012 | 852,019 | -16,513 | 0.02% | 10,234,603 |
| 2024-07-03 | 2024-06-28 | 11.620 | 868,532 | +3,669 | 0.02% | 10,092,138 |
| 2024-07-02 | 2024-06-27 | 11.271 | 864,863 | +161,463 | 0.02% | 9,747,831 |
| 2024-06-28 | 2024-06-26 | 11.576 | 703,400 | +64,218 | 0.02% | 8,142,673 |
| 2024-06-27 | 2024-06-25 | 11.707 | 639,182 | -27,522 | 0.01% | 7,482,883 |
| 2024-06-24 | 2024-06-20 | 11.707 | 666,704 | -183,480 | 0.01% | 7,805,082 |
| 2024-06-17 | 2024-06-13 | 11.834 | 850,184 | +23,209 | 0.02% | 10,060,917 |
| 2024-06-14 | 2024-06-12 | 11.789 | 826,975 | +53,541 | 0.02% | 9,749,197 |
| 2024-06-13 | 2024-06-11 | 11.722 | 773,434 | +178,472 | 0.02% | 9,065,999 |
| 2024-06-11 | 2024-06-06 | 12.125 | 594,962 | -26,771 | 0.01% | 7,214,018 |
| 2024-06-07 | 2024-06-05 | 12.125 | 621,733 | -17,847 | 0.01% | 7,538,621 |
| 2024-06-06 | 2024-06-04 | 12.170 | 639,580 | -535,415 | 0.01% | 7,783,688 |
| 2024-06-05 | 2024-06-03 | 11.946 | 1,174,995 | -53,542 | 0.03% | 14,036,342 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,228,537 | -8,923 | 0.03% | 14,042,652 |
| 2024-05-29 | 2024-05-27 | 11.094 | 1,237,460 | -3,570 | 0.03% | 13,728,626 |
| 2024-05-22 | 2024-05-20 | 11.475 | 1,241,030 | +160,625 | 0.03% | 14,241,081 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,080,405 | -8,924 | 0.02% | 12,664,235 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,089,329 | +333,742 | 0.02% | 12,353,792 |
| 2024-05-17 | 2024-05-14 | 10.747 | 755,587 | +33,910 | 0.02% | 8,120,145 |
| 2024-05-16 | 2024-05-13 | 10.758 | 721,677 | +78,528 | 0.02% | 7,763,808 |
| 2024-05-13 | 2024-05-09 | 9.862 | 643,149 | -1,785 | 0.01% | 6,342,420 |
| 2024-05-09 | 2024-05-07 | 9.682 | 644,934 | -5,354 | 0.01% | 6,244,386 |
| 2024-05-08 | 2024-05-06 | 9.749 | 650,288 | -8,924 | 0.01% | 6,339,948 |
| 2024-05-07 | 2024-05-03 | 9.615 | 659,212 | -5,354 | 0.01% | 6,338,304 |
| 2024-05-06 | 2024-05-02 | 9.391 | 664,566 | +5,354 | 0.01% | 6,240,837 |
| 2024-05-03 | 2024-04-30 | 9.279 | 659,212 | +10,708 | 0.01% | 6,116,685 |
| 2024-05-02 | 2024-04-29 | 9.693 | 648,504 | +5,355 | 0.01% | 6,286,218 |
| 2024-04-30 | 2024-04-26 | 9.873 | 643,149 | -3,570 | 0.01% | 6,349,627 |
| 2024-04-29 | 2024-04-25 | 9.850 | 646,719 | +1,785 | 0.01% | 6,370,378 |
| 2024-04-26 | 2024-04-24 | 9.693 | 644,934 | -5,354 | 0.01% | 6,251,613 |
| 2024-04-25 | 2024-04-23 | 9.480 | 650,288 | +21,416 | 0.01% | 6,165,053 |
| 2024-04-17 | 2024-04-15 | 9.884 | 628,872 | -3,569 | 0.01% | 6,215,722 |
| 2024-04-16 | 2024-04-12 | 9.761 | 632,441 | -3,570 | 0.01% | 6,173,037 |
| 2024-04-11 | 2024-04-09 | 9.682 | 636,011 | +10,709 | 0.01% | 6,157,991 |
| 2024-01-29 | 2024-01-25 | 9.637 | 625,302 | -10,709 | 0.01% | 6,026,275 |
| 2024-01-15 | 2024-01-11 | 9.772 | 636,011 | +10,709 | 0.01% | 6,215,010 |
| 2024-01-08 | 2024-01-04 | 10.063 | 625,302 | -10,709 | 0.01% | 6,292,553 |
| 2024-01-05 | 2024-01-03 | 10.422 | 636,011 | +10,709 | 0.01% | 6,628,393 |
| 2023-12-05 | 2023-12-01 | 9.974 | 625,302 | +9,519 | 0.01% | 6,236,494 |
| 2023-10-31 | 2023-10-27 | 9.122 | 615,783 | -7,138 | 0.01% | 5,617,108 |
| 2023-10-30 | 2023-10-26 | 8.752 | 622,921 | +7,138 | 0.01% | 5,451,860 |
| 2023-10-27 | 2023-10-25 | 8.831 | 615,783 | -14,277 | 0.01% | 5,437,692 |
| 2023-10-25 | 2023-10-20 | 8.427 | 630,060 | +14,277 | 0.01% | 5,309,584 |
| 2023-10-16 | 2023-10-12 | 9.167 | 615,783 | -12,493 | 0.01% | 5,644,711 |
| 2023-10-12 | 2023-10-10 | 8.573 | 628,276 | +12,493 | 0.01% | 5,386,078 |
| 2023-09-14 | 2023-09-12 | 10.147 | 615,783 | +19,376 | 0.01% | 6,248,452 |
| 2023-08-07 | 2023-08-03 | 10.911 | 596,407 | -19,014 | 0.01% | 6,507,282 |
| 2023-07-24 | 2023-07-20 | 10.992 | 615,421 | +19,014 | 0.01% | 6,764,584 |
| 2023-06-28 | 2023-06-26 | 9.765 | 596,407 | -17,286 | 0.01% | 5,824,121 |
| 2023-06-19 | 2023-06-15 | 10.709 | 613,693 | +16,293 | 0.01% | 6,572,141 |
| 2023-05-29 | 2023-05-24 | 10.769 | 597,400 | +25,240 | 0.01% | 6,433,160 |
| 2023-05-19 | 2023-05-17 | 11.244 | 572,160 | -16,827 | 0.01% | 6,433,385 |
| 2023-05-16 | 2023-05-12 | 11.196 | 588,987 | -8,413 | 0.01% | 6,594,586 |
| 2023-05-15 | 2023-05-11 | 11.684 | 597,400 | +33,653 | 0.01% | 6,979,908 |
| 2023-05-11 | 2023-05-09 | 12.052 | 563,747 | -18,509 | 0.01% | 6,794,432 |
| 2023-05-08 | 2023-05-04 | 12.456 | 582,256 | -8,413 | 0.01% | 7,252,808 |
| 2023-05-04 | 2023-05-02 | 11.910 | 590,669 | +8,413 | 0.01% | 7,034,656 |
| 2023-05-02 | 2023-04-27 | 11.434 | 582,256 | +18,509 | 0.01% | 6,657,635 |
| 2023-04-17 | 2023-04-13 | 10.911 | 563,747 | -8,413 | 0.01% | 6,151,172 |
| 2023-03-14 | 2023-03-10 | 10.887 | 572,160 | -18,509 | 0.01% | 6,229,367 |
| 2023-03-09 | 2023-03-07 | 11.529 | 590,669 | -8,414 | 0.01% | 6,809,996 |
| 2023-03-06 | 2023-03-02 | 11.078 | 599,083 | +8,414 | 0.01% | 6,636,420 |
| 2023-02-28 | 2023-02-24 | 10.994 | 590,669 | -25,241 | 0.01% | 6,494,068 |
| 2023-02-24 | 2023-02-22 | 11.339 | 615,910 | +18,510 | 0.01% | 6,983,877 |
| 2023-02-08 | 2023-02-06 | 10.602 | 597,400 | -6,731 | 0.01% | 6,333,751 |
| 2023-01-31 | 2023-01-27 | 11.090 | 604,131 | +6,731 | 0.01% | 6,699,520 |
| 2023-01-27 | 2023-01-20 | 11.054 | 597,400 | -1,683 | 0.01% | 6,603,575 |
| 2023-01-26 | 2023-01-19 | 10.923 | 599,083 | +1,683 | 0.01% | 6,543,852 |
| 2023-01-16 | 2023-01-12 | 10.305 | 597,400 | -8,414 | 0.01% | 6,156,236 |
| 2023-01-11 | 2023-01-09 | 9.984 | 605,814 | -16,826 | 0.01% | 6,048,526 |
| 2023-01-06 | 2023-01-04 | 10.376 | 622,640 | -5,048 | 0.01% | 6,460,739 |
| 2023-01-05 | 2023-01-03 | 10.067 | 627,688 | +13,461 | 0.01% | 6,319,143 |
| 2023-01-04 | 2022-12-30 | 10.424 | 614,227 | +16,827 | 0.01% | 6,402,645 |
| 2022-12-30 | 2022-12-28 | 9.853 | 597,400 | -8,414 | 0.01% | 5,886,412 |
| 2022-12-19 | 2022-12-15 | 9.913 | 605,814 | +8,414 | 0.01% | 6,005,322 |
| 2022-12-16 | 2022-12-14 | 9.972 | 597,400 | -8,414 | 0.01% | 5,957,419 |
| 2022-12-13 | 2022-12-09 | 10.222 | 605,814 | -25,240 | 0.01% | 6,192,538 |
| 2022-11-24 | 2022-11-22 | 9.972 | 631,054 | +8,414 | 0.01% | 6,293,024 |
| 2022-11-04 | 2022-11-02 | 9.295 | 622,640 | -1,683 | 0.01% | 5,787,283 |
| 2022-11-03 | 2022-11-01 | 8.843 | 624,323 | -8,413 | 0.01% | 5,520,942 |
| 2022-11-02 | 2022-10-31 | 8.391 | 632,736 | +10,096 | 0.01% | 5,309,556 |
| 2022-10-24 | 2022-10-20 | 9.247 | 622,640 | -3,366 | 0.01% | 5,757,680 |
| 2022-10-21 | 2022-10-19 | 8.855 | 626,006 | -18,509 | 0.01% | 5,543,266 |
| 2022-10-20 | 2022-10-18 | 8.855 | 644,515 | -10,096 | 0.02% | 5,707,162 |
| 2022-10-12 | 2022-10-10 | 8.653 | 654,611 | +6,731 | 0.02% | 5,664,292 |
| 2022-10-11 | 2022-10-07 | 8.986 | 647,880 | +20,192 | 0.02% | 5,821,666 |
| 2022-10-07 | 2022-10-05 | 9.806 | 627,688 | +1,682 | 0.01% | 6,155,009 |
| 2022-09-22 | 2022-09-20 | 10.353 | 626,006 | +3,366 | 0.01% | 6,480,785 |
| 2022-09-15 | 2022-09-13 | 11.287 | 622,640 | +16,120 | 0.01% | 7,027,513 |
| 2022-09-14 | 2022-09-09 | 11.348 | 606,520 | -8,196 | 0.01% | 6,882,576 |
| 2022-08-24 | 2022-08-22 | 11.274 | 614,716 | -8,195 | 0.01% | 6,930,577 |
| 2022-08-18 | 2022-08-16 | 9.896 | 622,911 | -6,557 | 0.02% | 6,164,101 |
| 2022-08-12 | 2022-08-10 | 9.273 | 629,468 | +6,557 | 0.02% | 5,837,275 |
| 2022-07-20 | 2022-07-18 | 10.835 | 622,911 | -24,587 | 0.02% | 6,749,349 |
| 2022-07-15 | 2022-07-13 | 10.908 | 647,498 | -1,639 | 0.02% | 7,063,157 |
| 2022-07-12 | 2022-07-08 | 10.847 | 649,137 | -21,308 | 0.02% | 7,041,433 |
| 2022-07-11 | 2022-07-07 | 10.481 | 670,445 | -39,339 | 0.02% | 7,027,150 |
| 2022-07-08 | 2022-07-06 | 9.883 | 709,784 | +42,617 | 0.02% | 7,015,104 |
| 2022-07-07 | 2022-07-05 | 10.237 | 667,167 | +19,669 | 0.02% | 6,829,980 |
| 2022-07-06 | 2022-07-04 | 10.335 | 647,498 | +24,587 | 0.02% | 6,691,828 |
| 2022-06-30 | 2022-06-28 | 10.420 | 622,911 | -11,474 | 0.02% | 6,490,928 |
| 2022-06-29 | 2022-06-27 | 10.115 | 634,385 | -11,474 | 0.02% | 6,416,975 |
| 2022-06-24 | 2022-06-22 | 10.115 | 645,859 | -18,030 | 0.02% | 6,533,038 |
| 2022-06-20 | 2022-06-16 | 10.250 | 663,889 | +16,618 | 0.02% | 6,804,736 |
| 2022-06-10 | 2022-06-08 | 10.775 | 647,271 | -6,393 | 0.02% | 6,974,630 |
| 2022-06-09 | 2022-06-07 | 10.688 | 653,664 | +23,972 | 0.02% | 6,986,253 |
| 2022-06-08 | 2022-06-06 | 10.688 | 629,692 | +25,569 | 0.02% | 6,730,045 |
| 2022-06-07 | 2022-06-02 | 11.489 | 604,123 | +4,794 | 0.02% | 6,940,647 |
| 2022-06-02 | 2022-05-31 | 11.551 | 599,329 | +7,990 | 0.01% | 6,923,073 |
| 2022-06-01 | 2022-05-30 | 11.626 | 591,339 | +19,177 | 0.01% | 6,875,181 |
| 2022-05-24 | 2022-05-20 | 12.427 | 572,162 | -81,502 | 0.01% | 7,110,500 |
| 2022-05-23 | 2022-05-19 | 12.152 | 653,664 | -1,598 | 0.02% | 7,943,387 |
| 2022-05-20 | 2022-05-18 | 12.302 | 655,262 | +70,316 | 0.02% | 8,061,213 |
| 2022-05-19 | 2022-05-17 | 12.265 | 584,946 | -4,794 | 0.01% | 7,174,204 |
| 2022-05-17 | 2022-05-13 | 11.952 | 589,740 | +4,794 | 0.01% | 7,048,486 |
| 2022-05-16 | 2022-05-12 | 11.977 | 584,946 | +7,990 | 0.01% | 7,005,830 |
| 2022-05-13 | 2022-05-11 | 12.240 | 576,956 | +4,794 | 0.01% | 7,061,768 |
| 2022-05-03 | 2022-04-28 | 12.640 | 572,162 | -28,765 | 0.01% | 7,232,231 |
| 2022-04-29 | 2022-04-27 | 11.739 | 600,927 | -7,990 | 0.01% | 7,054,341 |
| 2022-04-26 | 2022-04-22 | 11.952 | 608,917 | -41,550 | 0.02% | 7,277,687 |
| 2022-04-25 | 2022-04-21 | 11.464 | 650,467 | +44,746 | 0.02% | 7,456,803 |
| 2022-04-22 | 2022-04-20 | 11.702 | 605,721 | +11,186 | 0.02% | 7,087,876 |
| 2022-04-20 | 2022-04-14 | 12.427 | 594,535 | -695,164 | 0.01% | 7,388,539 |
| 2022-04-19 | 2022-04-13 | 12.440 | 1,289,699 | +4,794 | 0.03% | 16,043,778 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,284,905 | +15,981 | 0.03% | 16,144,947 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,268,924 | +682,380 | 0.03% | 16,769,937 |
| 2022-04-11 | 2022-04-07 | 12.966 | 586,544 | +4,794 | 0.01% | 7,604,878 |
| 2022-04-06 | 2022-04-01 | 13.391 | 581,750 | -3,196 | 0.01% | 7,790,262 |
| 2022-04-04 | 2022-03-31 | 13.116 | 584,946 | -4,794 | 0.01% | 7,672,006 |
| 2022-04-01 | 2022-03-30 | 12.715 | 589,740 | -3,197 | 0.01% | 7,498,704 |
| 2022-03-31 | 2022-03-29 | 12.615 | 592,937 | +3,197 | 0.01% | 7,479,989 |
| 2022-03-30 | 2022-03-28 | 12.790 | 589,740 | +4,794 | 0.01% | 7,542,987 |
| 2022-03-24 | 2022-03-22 | 12.941 | 584,946 | -12,785 | 0.01% | 7,569,518 |
| 2022-03-22 | 2022-03-18 | 12.440 | 597,731 | -3,196 | 0.01% | 7,435,738 |
| 2022-03-17 | 2022-03-15 | 10.738 | 600,927 | +15,981 | 0.01% | 6,452,692 |
| 2022-03-10 | 2022-03-08 | 13.066 | 584,946 | +3,196 | 0.01% | 7,642,724 |
| 2022-03-04 | 2022-03-02 | 13.016 | 581,750 | -15,981 | 0.01% | 7,571,844 |
| 2022-03-03 | 2022-03-01 | 13.466 | 597,731 | -7,990 | 0.01% | 8,049,149 |
| 2022-03-01 | 2022-02-25 | 13.491 | 605,721 | -21,175 | 0.02% | 8,171,905 |
| 2022-02-11 | 2022-02-09 | 12.991 | 626,896 | -92,688 | 0.02% | 8,143,756 |
| 2022-02-10 | 2022-02-08 | 12.590 | 719,584 | -28,166 | 0.02% | 9,059,649 |
| 2022-02-08 | 2022-02-04 | 11.889 | 747,750 | -6,393 | 0.02% | 8,890,208 |
| 2022-02-07 | 2022-01-31 | 11.489 | 754,143 | +4,794 | 0.02% | 8,664,196 |
| 2022-01-27 | 2022-01-25 | 11.576 | 749,349 | +6,393 | 0.02% | 8,674,766 |
| 2022-01-24 | 2022-01-20 | 11.814 | 742,956 | +1,598 | 0.02% | 8,777,422 |
| 2022-01-20 | 2022-01-18 | 12.014 | 741,358 | +4,794 | 0.02% | 8,906,993 |
| 2022-01-19 | 2022-01-17 | 12.014 | 736,564 | +4,794 | 0.02% | 8,849,396 |
| 2022-01-18 | 2022-01-14 | 12.127 | 731,770 | +22,373 | 0.02% | 8,874,222 |
| 2022-01-14 | 2022-01-12 | 12.315 | 709,397 | +4,795 | 0.02% | 8,736,075 |
| 2021-12-29 | 2021-12-24 | 11.827 | 704,602 | -79,904 | 0.02% | 8,333,119 |
| 2021-12-20 | 2021-12-16 | 11.464 | 784,506 | -79,904 | 0.02% | 8,993,394 |
| 2021-12-15 | 2021-12-13 | 11.401 | 864,410 | -4,794 | 0.02% | 9,855,305 |
| 2021-12-06 | 2021-12-02 | 10.588 | 869,204 | +1,598 | 0.02% | 9,202,885 |
| 2021-11-12 | 2021-11-10 | 9.787 | 867,606 | -9,589 | 0.02% | 8,491,046 |
| 2021-11-09 | 2021-11-05 | 9.399 | 877,195 | -17,579 | 0.02% | 8,244,570 |
| 2021-11-04 | 2021-11-02 | 9.311 | 894,774 | +4,795 | 0.02% | 8,331,404 |
| 2021-11-03 | 2021-11-01 | 9.599 | 889,979 | +12,784 | 0.02% | 8,542,933 |
| 2021-10-29 | 2021-10-27 | 10.112 | 877,195 | -7,990 | 0.02% | 8,870,322 |
| 2021-10-21 | 2021-10-19 | 10.362 | 885,185 | -4,794 | 0.02% | 9,172,681 |
| 2021-10-20 | 2021-10-18 | 10.100 | 889,979 | -4,795 | 0.02% | 8,988,458 |
| 2021-10-19 | 2021-10-15 | 9.787 | 894,774 | +4,795 | 0.02% | 8,756,933 |
| 2021-10-12 | 2021-10-08 | 10.300 | 889,979 | +3,196 | 0.02% | 9,166,668 |
| 2021-10-11 | 2021-10-07 | 10.312 | 886,783 | -3,196 | 0.02% | 9,144,848 |
| 2021-10-08 | 2021-10-06 | 9.374 | 889,979 | +9,588 | 0.02% | 8,342,447 |
| 2021-10-06 | 2021-10-04 | 8.735 | 880,391 | -15,981 | 0.02% | 7,690,648 |
| 2021-09-16 | 2021-09-14 | 8.943 | 896,372 | -39,952 | 0.02% | 8,016,397 |
| 2021-09-15 | 2021-09-13 | 9.317 | 936,324 | +26,984 | 0.02% | 8,723,604 |
| 2021-09-08 | 2021-09-06 | 9.227 | 909,340 | -38,801 | 0.02% | 8,390,171 |
| 2021-09-07 | 2021-09-03 | 9.227 | 948,141 | -34,145 | 0.02% | 8,748,174 |
| 2021-09-06 | 2021-09-02 | 8.930 | 982,286 | +60,529 | 0.03% | 8,772,082 |
| 2021-09-01 | 2021-08-30 | 7.925 | 921,757 | -15,520 | 0.02% | 7,305,047 |
| 2021-08-31 | 2021-08-27 | 8.028 | 937,277 | +29,489 | 0.02% | 7,524,670 |
| 2021-08-30 | 2021-08-26 | 7.912 | 907,788 | -52,769 | 0.02% | 7,182,643 |
| 2021-08-26 | 2021-08-24 | 7.551 | 960,557 | -38,801 | 0.02% | 7,253,577 |
| 2021-08-25 | 2021-08-23 | 7.513 | 999,358 | -77,601 | 0.03% | 7,507,946 |
| 2021-08-23 | 2021-08-19 | 7.629 | 1,076,959 | -139,682 | 0.03% | 8,215,847 |
| 2021-08-20 | 2021-08-18 | 7.706 | 1,216,641 | -131,922 | 0.03% | 9,375,514 |
| 2021-08-19 | 2021-08-17 | 7.216 | 1,348,563 | -15,520 | 0.03% | 9,731,745 |
| 2021-08-18 | 2021-08-16 | 7.088 | 1,364,083 | -155,203 | 0.03% | 9,667,963 |
| 2021-08-17 | 2021-08-13 | 6.972 | 1,519,286 | +15,520 | 0.04% | 10,591,763 |
| 2021-08-13 | 2021-08-11 | 6.881 | 1,503,766 | +15,521 | 0.04% | 10,347,918 |
| 2021-08-12 | 2021-08-10 | 6.778 | 1,488,245 | +38,800 | 0.04% | 10,087,688 |
| 2021-08-10 | 2021-08-06 | 6.701 | 1,449,445 | -62,081 | 0.04% | 9,712,624 |
| 2021-07-29 | 2021-07-27 | 6.211 | 1,511,526 | -15,520 | 0.04% | 9,388,455 |
| 2021-07-23 | 2021-07-21 | 6.585 | 1,527,046 | -9,312 | 0.04% | 10,055,519 |
| 2021-07-06 | 2021-07-02 | 6.752 | 1,536,358 | +68,289 | 0.04% | 10,374,214 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,468,069 | -6,208 | 0.04% | 10,045,521 |
| 2021-06-29 | 2021-06-25 | 6.907 | 1,474,277 | +397,318 | 0.04% | 10,182,991 |
| 2021-06-25 | 2021-06-23 | 6.843 | 1,076,959 | +15,520 | 0.03% | 7,369,282 |
| 2021-06-24 | 2021-06-22 | 6.868 | 1,061,439 | +65,185 | 0.03% | 7,290,440 |
| 2021-06-17 | 2021-06-15 | 7.729 | 996,254 | +37,365 | 0.03% | 7,700,108 |
| 2021-06-16 | 2021-06-11 | 7.942 | 958,889 | -27,015 | 0.03% | 7,615,762 |
| 2021-06-15 | 2021-06-10 | 7.556 | 985,904 | -7,504 | 0.03% | 7,449,317 |
| 2021-06-11 | 2021-06-09 | 7.582 | 993,408 | -444,245 | 0.03% | 7,532,492 |
| 2021-06-10 | 2021-06-08 | 7.383 | 1,437,653 | +237,131 | 0.04% | 10,613,597 |
| 2021-06-09 | 2021-06-07 | 7.289 | 1,200,522 | +67,537 | 0.03% | 8,750,970 |
| 2021-06-08 | 2021-06-04 | 7.516 | 1,132,985 | -1,154,137 | 0.03% | 8,515,341 |
| 2021-06-04 | 2021-06-02 | 7.103 | 2,287,122 | +666,368 | 0.06% | 16,244,835 |
| 2021-06-03 | 2021-06-01 | 7.196 | 1,620,754 | +52,529 | 0.04% | 11,662,982 |
| 2021-06-01 | 2021-05-28 | 7.303 | 1,568,225 | +136,575 | 0.04% | 11,452,168 |
| 2021-05-28 | 2021-05-26 | 7.369 | 1,431,650 | +51,028 | 0.04% | 10,550,201 |
| 2021-05-27 | 2021-05-25 | 7.329 | 1,380,622 | +3,002 | 0.04% | 10,118,968 |
| 2021-05-21 | 2021-05-18 | 7.423 | 1,377,620 | +270,149 | 0.04% | 10,225,473 |
| 2021-05-18 | 2021-05-14 | 7.503 | 1,107,471 | -7,504 | 0.03% | 8,308,823 |
| 2021-05-13 | 2021-05-11 | 7.649 | 1,114,975 | -420,232 | 0.03% | 8,528,561 |
| 2021-05-12 | 2021-05-10 | 7.369 | 1,535,207 | -90,050 | 0.04% | 11,313,340 |
| 2021-05-11 | 2021-05-07 | 7.263 | 1,625,257 | +15,008 | 0.04% | 11,803,677 |
| 2021-05-10 | 2021-05-06 | 7.236 | 1,610,249 | +112,563 | 0.04% | 11,651,763 |
| 2021-05-07 | 2021-05-05 | 7.129 | 1,497,686 | +310,671 | 0.04% | 10,677,592 |
| 2021-05-06 | 2021-05-04 | 7.129 | 1,187,015 | +12,007 | 0.03% | 8,462,696 |
| 2021-05-05 | 2021-05-03 | 7.116 | 1,175,008 | +52,529 | 0.03% | 8,361,435 |
| 2021-05-04 | 2021-04-30 | 7.276 | 1,122,479 | +7,504 | 0.03% | 8,167,133 |
| 2021-04-29 | 2021-04-27 | 7.369 | 1,114,975 | -7,504 | 0.03% | 8,216,541 |
| 2021-04-27 | 2021-04-23 | 7.423 | 1,122,479 | -288,159 | 0.03% | 8,331,672 |
| 2021-04-23 | 2021-04-21 | 7.609 | 1,410,638 | -4,503 | 0.04% | 10,733,725 |
| 2021-04-22 | 2021-04-20 | 7.702 | 1,415,141 | -136,575 | 0.04% | 10,899,995 |
| 2021-04-21 | 2021-04-19 | 7.516 | 1,551,716 | -1,670,423 | 0.04% | 11,662,458 |
| 2021-04-20 | 2021-04-16 | 7.103 | 3,222,139 | -6,003 | 0.09% | 22,886,018 |
| 2021-04-19 | 2021-04-15 | 7.049 | 3,228,142 | +64,535 | 0.09% | 22,756,584 |
| 2021-04-16 | 2021-04-14 | 7.063 | 3,163,607 | +10,506 | 0.08% | 22,343,806 |
| 2021-04-14 | 2021-04-12 | 6.903 | 3,153,101 | +12,007 | 0.08% | 21,765,388 |
| 2021-04-13 | 2021-04-09 | 6.903 | 3,141,094 | -4,503 | 0.08% | 21,682,505 |
| 2021-04-12 | 2021-04-08 | 6.916 | 3,145,597 | +649,859 | 0.08% | 21,755,507 |
| 2021-04-09 | 2021-04-07 | 7.063 | 2,495,738 | +678,375 | 0.07% | 17,626,806 |
| 2021-04-08 | 2021-04-01 | 7.023 | 1,817,363 | +622,844 | 0.05% | 12,762,950 |
| 2021-04-07 | 2021-03-31 | 7.103 | 1,194,519 | +204,113 | 0.03% | 8,484,359 |
| 2021-04-01 | 2021-03-30 | 7.116 | 990,406 | -22,513 | 0.03% | 7,047,795 |
| 2021-03-29 | 2021-03-25 | 7.063 | 1,012,919 | -15,008 | 0.03% | 7,154,007 |
| 2021-03-24 | 2021-03-22 | 7.156 | 1,027,927 | +7,504 | 0.03% | 7,355,892 |
| 2021-03-23 | 2021-03-19 | 7.196 | 1,020,423 | +12,007 | 0.03% | 7,342,987 |
| 2021-03-22 | 2021-03-18 | 7.183 | 1,008,416 | +15,008 | 0.03% | 7,243,146 |
| 2021-03-19 | 2021-03-17 | 7.196 | 993,408 | -4,502 | 0.03% | 7,148,586 |
| 2021-03-18 | 2021-03-16 | 7.369 | 997,910 | -10,506 | 0.03% | 7,353,858 |
| 2021-03-15 | 2021-03-11 | 7.063 | 1,008,416 | -18,010 | 0.03% | 7,122,203 |
| 2021-03-11 | 2021-03-09 | 6.783 | 1,026,426 | -7,504 | 0.03% | 6,962,163 |
| 2021-03-10 | 2021-03-08 | 6.930 | 1,033,930 | +7,504 | 0.03% | 7,164,621 |
| 2021-03-09 | 2021-03-05 | 7.116 | 1,026,426 | -34,519 | 0.03% | 7,304,116 |
| 2021-03-08 | 2021-03-04 | 7.169 | 1,060,945 | -12,007 | 0.03% | 7,606,308 |
| 2021-03-04 | 2021-03-02 | 7.329 | 1,072,952 | -72,040 | 0.03% | 7,863,968 |
| 2021-03-02 | 2021-02-26 | 7.129 | 1,144,992 | +27,015 | 0.03% | 8,163,098 |
| 2021-02-26 | 2021-02-24 | 6.916 | 1,117,977 | -6,705 | 0.03% | 7,732,127 |
| 2021-02-25 | 2021-02-23 | 7.049 | 1,124,682 | -27,014 | 0.03% | 7,928,375 |
| 2021-02-24 | 2021-02-22 | 6.969 | 1,151,696 | +21,011 | 0.03% | 8,026,724 |
| 2021-02-23 | 2021-02-19 | 6.943 | 1,130,685 | +34,519 | 0.03% | 7,850,153 |
| 2021-02-22 | 2021-02-18 | 6.490 | 1,096,166 | +15,009 | 0.03% | 7,113,839 |
| 2021-02-19 | 2021-02-17 | 6.570 | 1,081,157 | +9,004 | 0.03% | 7,102,879 |
| 2021-02-18 | 2021-02-16 | 6.423 | 1,072,153 | -37,520 | 0.03% | 6,886,564 |
| 2021-02-17 | 2021-02-11 | 6.343 | 1,109,673 | +7,504 | 0.03% | 7,038,834 |
| 2021-02-16 | 2021-02-09 | 6.330 | 1,102,169 | -225,124 | 0.03% | 6,976,548 |
| 2021-02-10 | 2021-02-08 | 6.237 | 1,327,293 | -150,083 | 0.04% | 8,277,733 |
| 2021-02-09 | 2021-02-05 | 6.157 | 1,477,376 | +75,041 | 0.04% | 9,095,609 |
| 2021-02-08 | 2021-02-04 | 6.210 | 1,402,335 | +285,158 | 0.04% | 8,708,362 |
| 2021-02-04 | 2021-02-02 | 6.170 | 1,117,177 | -10,506 | 0.03% | 6,892,896 |
| 2021-02-03 | 2021-02-01 | 6.050 | 1,127,683 | +15,008 | 0.03% | 6,822,470 |
| 2021-02-02 | 2021-01-29 | 5.957 | 1,112,675 | -15,008 | 0.03% | 6,627,880 |
| 2021-01-29 | 2021-01-27 | 6.130 | 1,127,683 | -15,008 | 0.03% | 6,912,635 |
| 2021-01-28 | 2021-01-26 | 5.943 | 1,142,691 | +15,008 | 0.03% | 6,791,449 |
| 2021-01-27 | 2021-01-25 | 6.077 | 1,127,683 | -1,501 | 0.03% | 6,852,525 |
| 2021-01-26 | 2021-01-22 | 6.157 | 1,129,184 | +15,008 | 0.03% | 6,951,931 |
| 2021-01-25 | 2021-01-21 | 6.490 | 1,114,176 | -15,008 | 0.03% | 7,230,720 |
| 2021-01-21 | 2021-01-19 | 6.410 | 1,129,184 | -7,504 | 0.03% | 7,237,833 |
| 2021-01-20 | 2021-01-18 | 6.223 | 1,136,688 | -18,010 | 0.03% | 7,073,867 |
| 2021-01-15 | 2021-01-13 | 6.023 | 1,154,698 | -150,083 | 0.03% | 6,955,136 |
| 2021-01-14 | 2021-01-12 | 5.770 | 1,304,781 | +108,060 | 0.03% | 7,528,774 |
| 2021-01-13 | 2021-01-11 | 5.770 | 1,196,721 | +63,034 | 0.03% | 6,905,253 |
| 2021-01-08 | 2021-01-06 | 6.303 | 1,133,687 | +7,505 | 0.03% | 7,145,836 |
| 2021-01-06 | 2021-01-04 | 6.050 | 1,126,182 | -195,108 | 0.03% | 6,813,389 |
| 2021-01-05 | 2020-12-31 | 5.890 | 1,321,290 | +64,536 | 0.03% | 7,782,501 |
| 2021-01-04 | 2020-12-29 | 5.943 | 1,256,754 | +33,018 | 0.03% | 7,469,369 |
| 2020-12-30 | 2020-12-28 | 5.983 | 1,223,736 | +165,091 | 0.03% | 7,322,053 |
| 2020-12-14 | 2020-12-10 | 6.277 | 1,058,645 | +15,008 | 0.03% | 6,644,618 |
| 2020-12-10 | 2020-12-08 | 6.543 | 1,043,637 | +12,007 | 0.03% | 6,828,569 |
| 2020-12-09 | 2020-12-07 | 6.743 | 1,031,630 | -37,521 | 0.03% | 6,956,219 |
| 2020-12-07 | 2020-12-03 | 6.836 | 1,069,151 | +3,002 | 0.03% | 7,308,953 |
| 2020-12-03 | 2020-12-01 | 6.810 | 1,066,149 | -4,503 | 0.03% | 7,260,016 |
| 2020-12-02 | 2020-11-30 | 6.823 | 1,070,652 | +52,529 | 0.03% | 7,304,947 |
| 2020-12-01 | 2020-11-27 | 6.903 | 1,018,123 | +49,528 | 0.03% | 7,027,952 |
| 2020-11-27 | 2020-11-25 | 6.850 | 968,595 | +19,510 | 0.03% | 6,634,437 |
| 2020-11-23 | 2020-11-19 | 7.103 | 949,085 | +7,505 | 0.03% | 6,741,105 |
| 2020-11-17 | 2020-11-13 | 7.409 | 941,580 | +37,520 | 0.02% | 6,976,390 |
| 2020-11-13 | 2020-11-11 | 8.089 | 904,060 | -4,502 | 0.02% | 7,312,817 |
| 2020-11-12 | 2020-11-10 | 7.702 | 908,562 | +4,502 | 0.02% | 6,998,117 |
| 2020-11-06 | 2020-11-04 | 7.529 | 904,060 | -7,504 | 0.02% | 6,806,823 |
| 2020-11-05 | 2020-11-03 | 7.582 | 911,564 | +7,504 | 0.02% | 6,911,912 |
| 2020-11-04 | 2020-11-02 | 7.476 | 904,060 | -1,666 | 0.02% | 6,758,633 |
| 2020-11-03 | 2020-10-30 | 7.143 | 905,726 | -7,504 | 0.02% | 6,469,346 |
| 2020-10-27 | 2020-10-22 | 6.890 | 913,230 | -13,985 | 0.02% | 6,291,721 |
| 2020-10-23 | 2020-10-21 | 6.823 | 927,215 | +7,504 | 0.02% | 6,326,291 |
| 2020-10-21 | 2020-10-19 | 6.716 | 919,711 | -7,504 | 0.02% | 6,177,044 |
| 2020-10-20 | 2020-10-16 | 6.810 | 927,215 | +7,504 | 0.02% | 6,313,935 |
| 2020-09-29 | 2020-09-25 | 6.596 | 919,711 | -3,002 | 0.02% | 6,066,739 |
| 2020-09-28 | 2020-09-24 | 6.810 | 922,713 | +3,002 | 0.02% | 6,283,278 |
| 2020-09-23 | 2020-09-21 | 7.236 | 919,711 | -3,002 | 0.02% | 6,655,029 |
| 2020-09-21 | 2020-09-17 | 7.856 | 922,713 | +4,503 | 0.02% | 7,248,773 |
| 2020-09-18 | 2020-09-16 | 8.268 | 918,210 | +27,289 | 0.02% | 7,591,722 |
| 2020-09-11 | 2020-09-09 | 8.543 | 890,921 | -10,193 | 0.02% | 7,610,819 |
| 2020-09-09 | 2020-09-07 | 8.886 | 901,114 | +10,193 | 0.02% | 8,007,295 |
| 2020-09-01 | 2020-08-28 | 8.323 | 890,921 | -1,456 | 0.02% | 7,415,042 |
| 2020-08-26 | 2020-08-24 | 8.062 | 892,377 | -26,212 | 0.02% | 7,194,296 |
| 2020-08-24 | 2020-08-20 | 7.307 | 918,589 | -36,406 | 0.02% | 6,711,733 |
| 2020-08-21 | 2020-08-19 | 7.252 | 954,995 | -2,912 | 0.03% | 6,925,272 |
| 2020-08-20 | 2020-08-18 | 7.197 | 957,907 | -7,281 | 0.03% | 6,893,764 |
| 2020-08-19 | 2020-08-17 | 7.128 | 965,188 | -7,281 | 0.03% | 6,879,883 |
| 2020-08-18 | 2020-08-14 | 6.977 | 972,469 | -570,840 | 0.03% | 6,784,866 |
| 2020-08-17 | 2020-08-13 | 6.716 | 1,543,309 | -563,559 | 0.04% | 10,364,863 |
| 2020-08-14 | 2020-08-12 | 6.620 | 2,106,868 | -138,341 | 0.06% | 13,947,173 |
| 2020-08-13 | 2020-08-11 | 6.537 | 2,245,209 | +250,470 | 0.06% | 14,677,954 |
| 2020-08-12 | 2020-08-10 | 6.441 | 1,994,739 | -696,075 | 0.05% | 12,848,746 |
| 2020-08-11 | 2020-08-07 | 6.455 | 2,690,814 | -1,333,901 | 0.07% | 17,369,341 |
| 2020-08-10 | 2020-08-06 | 6.414 | 4,024,715 | +666,951 | 0.11% | 25,813,912 |
| 2020-08-07 | 2020-08-05 | 6.428 | 3,357,764 | +123,779 | 0.09% | 21,582,305 |
| 2020-08-06 | 2020-08-04 | 6.510 | 3,233,985 | -888,297 | 0.09% | 21,053,202 |
| 2020-08-05 | 2020-08-03 | 6.359 | 4,122,282 | -94,654 | 0.11% | 26,213,227 |
| 2020-08-04 | 2020-07-31 | 6.290 | 4,216,936 | +183,484 | 0.11% | 26,525,544 |
| 2020-08-03 | 2020-07-30 | 6.345 | 4,033,452 | +87,373 | 0.11% | 25,592,969 |
| 2020-07-31 | 2020-07-29 | 6.304 | 3,946,079 | +617,439 | 0.11% | 24,875,984 |
| 2020-07-30 | 2020-07-28 | 6.318 | 3,328,640 | +87,374 | 0.09% | 21,029,380 |
| 2020-07-29 | 2020-07-27 | 6.304 | 3,241,266 | +116,498 | 0.09% | 20,432,860 |
| 2020-07-28 | 2020-07-24 | 6.455 | 3,124,768 | +160,184 | 0.08% | 20,170,536 |
| 2020-07-27 | 2020-07-23 | 6.606 | 2,964,584 | +2,913 | 0.08% | 19,584,417 |
| 2020-07-24 | 2020-07-22 | 6.661 | 2,961,671 | +112,129 | 0.08% | 19,727,877 |
| 2020-07-23 | 2020-07-21 | 6.743 | 2,849,542 | +451,429 | 0.08% | 19,215,795 |
| 2020-07-22 | 2020-07-20 | 6.867 | 2,398,113 | -337,844 | 0.07% | 16,468,023 |
| 2020-07-20 | 2020-07-16 | 6.620 | 2,735,957 | +349,494 | 0.07% | 18,111,654 |
| 2020-07-17 | 2020-07-15 | 6.785 | 2,386,463 | +344,073 | 0.06% | 16,191,365 |
| 2020-07-16 | 2020-07-14 | 6.867 | 2,042,390 | +30,177 | 0.06% | 14,025,246 |
| 2020-07-15 | 2020-07-13 | 6.936 | 2,012,213 | -199,503 | 0.05% | 13,956,198 |
| 2020-07-14 | 2020-07-10 | 6.785 | 2,211,716 | +342,213 | 0.06% | 15,005,764 |
| 2020-07-13 | 2020-07-09 | 7.004 | 1,869,503 | +14,562 | 0.05% | 13,094,778 |
| 2020-07-10 | 2020-07-08 | 7.087 | 1,854,941 | -71,355 | 0.05% | 13,145,636 |
| 2020-07-09 | 2020-07-07 | 6.936 | 1,926,296 | +85,917 | 0.05% | 13,360,300 |
| 2020-07-08 | 2020-07-06 | 7.210 | 1,840,379 | -528,609 | 0.05% | 13,269,922 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,368,988 | +4,369 | 0.06% | 15,389,546 |
| 2020-07-06 | 2020-07-02 | 6.318 | 2,364,619 | +72,811 | 0.06% | 14,938,975 |
| 2020-07-03 | 2020-06-30 | 6.208 | 2,291,808 | +7,281 | 0.06% | 14,227,168 |
| 2020-06-26 | 2020-06-23 | 6.455 | 2,284,527 | +7,281 | 0.06% | 14,746,738 |
| 2020-06-24 | 2020-06-22 | 6.455 | 2,277,246 | +160,185 | 0.06% | 14,699,739 |
| 2020-06-23 | 2020-06-19 | 6.634 | 2,117,061 | +473,272 | 0.06% | 14,043,725 |
| 2020-06-18 | 2020-06-16 | 6.689 | 1,643,789 | -2,912 | 0.04% | 10,994,534 |
| 2020-06-17 | 2020-06-15 | 6.565 | 1,646,701 | -5,825 | 0.04% | 10,810,467 |
| 2020-06-16 | 2020-06-12 | 7.135 | 1,652,526 | +2,913 | 0.04% | 11,791,176 |
| 2020-06-15 | 2020-06-11 | 7.235 | 1,649,613 | +52,472 | 0.04% | 11,934,194 |
| 2020-06-12 | 2020-06-10 | 7.532 | 1,597,141 | +11,280 | 0.04% | 12,030,360 |
| 2020-06-10 | 2020-06-08 | 7.518 | 1,585,861 | -28,199 | 0.04% | 11,922,898 |
| 2020-06-09 | 2020-06-05 | 7.263 | 1,614,060 | +422,971 | 0.05% | 11,722,776 |
| 2020-06-08 | 2020-06-04 | 7.164 | 1,191,089 | +7,050 | 0.03% | 8,532,502 |
| 2020-06-05 | 2020-06-03 | 7.178 | 1,184,039 | +14,099 | 0.03% | 8,498,795 |
| 2020-06-04 | 2020-06-02 | 6.965 | 1,169,940 | +231,224 | 0.03% | 8,148,655 |
| 2020-06-03 | 2020-06-01 | 7.093 | 938,716 | +2,820 | 0.03% | 6,658,019 |
| 2020-06-02 | 2020-05-29 | 6.781 | 935,896 | +52,166 | 0.03% | 6,345,945 |
| 2020-05-28 | 2020-05-26 | 7.462 | 883,730 | +12,689 | 0.02% | 6,593,958 |
| 2020-05-27 | 2020-05-25 | 7.447 | 871,041 | -11,631 | 0.02% | 6,486,923 |
| 2020-05-26 | 2020-05-22 | 7.433 | 882,672 | +7,049 | 0.02% | 6,561,022 |
| 2020-05-21 | 2020-05-19 | 8.270 | 875,623 | -9,869 | 0.02% | 7,241,467 |
| 2020-04-22 | 2020-04-20 | 8.752 | 885,492 | -12,689 | 0.02% | 7,750,159 |
| 2020-04-09 | 2020-04-07 | 8.795 | 898,181 | -7,050 | 0.03% | 7,899,441 |
| 2020-03-31 | 2020-03-27 | 7.788 | 905,231 | -7,049 | 0.03% | 7,049,732 |
| 2020-03-27 | 2020-03-25 | 7.164 | 912,280 | +7,049 | 0.03% | 6,535,222 |
| 2020-03-23 | 2020-03-19 | 6.185 | 905,231 | +7,050 | 0.03% | 5,598,694 |
| 2020-03-20 | 2020-03-18 | 6.837 | 898,181 | +4,229 | 0.03% | 6,141,179 |
| 2020-03-18 | 2020-03-16 | 7.433 | 893,952 | +9,870 | 0.03% | 6,644,867 |
| 2020-03-17 | 2020-03-13 | 7.759 | 884,082 | +2,819 | 0.02% | 6,859,946 |
| 2020-03-12 | 2020-03-10 | 8.625 | 881,263 | +7,050 | 0.02% | 7,600,636 |
| 2020-03-04 | 2020-03-02 | 9.334 | 874,213 | -7,050 | 0.02% | 8,159,884 |
| 2020-03-03 | 2020-02-28 | 8.951 | 881,263 | +7,050 | 0.02% | 7,888,160 |
| 2020-02-10 | 2020-02-06 | 9.433 | 874,213 | -7,050 | 0.02% | 8,246,691 |
| 2020-02-05 | 2020-02-03 | 8.653 | 881,263 | +4,230 | 0.02% | 7,625,638 |
| 2020-02-04 | 2020-01-31 | 8.809 | 877,033 | +7,050 | 0.02% | 7,725,887 |
| 2020-01-23 | 2020-01-21 | 9.958 | 869,983 | -7,050 | 0.02% | 8,663,407 |
| 2020-01-17 | 2020-01-15 | 10.284 | 877,033 | -5,639 | 0.02% | 9,019,756 |
| 2019-12-20 | 2019-12-18 | 9.816 | 882,672 | -50,757 | 0.02% | 8,664,555 |
| 2019-12-19 | 2019-12-17 | 9.391 | 933,429 | -40,887 | 0.03% | 8,765,569 |
| 2019-12-18 | 2019-12-16 | 8.837 | 974,316 | +11,279 | 0.03% | 8,610,507 |
| 2019-12-17 | 2019-12-13 | 8.965 | 963,037 | +66,266 | 0.03% | 8,633,778 |
| 2019-12-03 | 2019-11-29 | 8.752 | 896,771 | +7,049 | 0.03% | 7,848,877 |
| 2019-11-26 | 2019-11-22 | 9.263 | 889,722 | -14,099 | 0.02% | 8,241,539 |
| 2019-11-25 | 2019-11-21 | 9.263 | 903,821 | +16,919 | 0.03% | 8,372,139 |
| 2019-11-15 | 2019-11-13 | 9.518 | 886,902 | -5,640 | 0.02% | 8,441,876 |
| 2019-11-14 | 2019-11-12 | 9.845 | 892,542 | +12,689 | 0.03% | 8,786,764 |
| 2019-11-11 | 2019-11-07 | 10.341 | 879,853 | +2,820 | 0.02% | 9,098,682 |
| 2019-11-06 | 2019-11-04 | 10.384 | 877,033 | -4,230 | 0.02% | 9,106,843 |
| 2019-11-04 | 2019-10-31 | 10.242 | 881,263 | +2,820 | 0.02% | 9,025,756 |
| 2019-11-01 | 2019-10-30 | 10.398 | 878,443 | +4,230 | 0.02% | 9,133,945 |
| 2019-10-31 | 2019-10-29 | 10.497 | 874,213 | -2,820 | 0.02% | 9,176,769 |
| 2019-10-29 | 2019-10-25 | 10.426 | 877,033 | +7,050 | 0.02% | 9,144,166 |
| 2019-10-28 | 2019-10-24 | 10.767 | 869,983 | -2,820 | 0.02% | 9,366,846 |
| 2019-10-25 | 2019-10-23 | 10.639 | 872,803 | -4,230 | 0.02% | 9,285,779 |
| 2019-10-24 | 2019-10-22 | 10.384 | 877,033 | -14,099 | 0.02% | 9,106,843 |
| 2019-10-23 | 2019-10-21 | 10.341 | 891,132 | +18,329 | 0.03% | 9,215,320 |
| 2019-09-23 | 2019-09-19 | 10.994 | 872,803 | -5,640 | 0.02% | 9,595,305 |
| 2019-09-17 | 2019-09-13 | 11.521 | 878,443 | +24,369 | 0.02% | 10,120,136 |
| 2019-09-16 | 2019-09-12 | 11.101 | 854,074 | -2,763 | 0.02% | 9,480,922 |
| 2019-09-10 | 2019-09-06 | 10.710 | 856,837 | -4,146 | 0.02% | 9,176,766 |
| 2019-09-05 | 2019-09-03 | 9.871 | 860,983 | -6,909 | 0.02% | 8,498,429 |
| 2019-08-16 | 2019-08-14 | 9.335 | 867,892 | -5,528 | 0.02% | 8,101,867 |
| 2019-08-07 | 2019-08-05 | 10.218 | 873,420 | +5,528 | 0.03% | 8,924,575 |
| 2019-07-30 | 2019-07-26 | 11.506 | 867,892 | -317,833 | 0.02% | 9,986,022 |
| 2019-07-29 | 2019-07-25 | 11.593 | 1,185,725 | -27,637 | 0.03% | 13,745,996 |
| 2019-07-23 | 2019-07-19 | 11.549 | 1,213,362 | -14,927 | 0.03% | 14,013,706 |
| 2019-07-04 | 2019-07-02 | 11.651 | 1,228,289 | -69,094 | 0.04% | 14,310,544 |
| 2019-06-26 | 2019-06-24 | 11.796 | 1,297,383 | +2,764 | 0.04% | 15,303,315 |
| 2019-06-13 | 2019-06-11 | 12.071 | 1,294,619 | -12,437 | 0.04% | 15,626,717 |
| 2019-06-06 | 2019-06-04 | 11.799 | 1,307,056 | +11,439 | 0.04% | 15,421,734 |
| 2019-06-04 | 2019-05-31 | 11.799 | 1,295,617 | +8,167 | 0.04% | 15,286,768 |
| 2019-05-31 | 2019-05-29 | 11.446 | 1,287,450 | -4,084 | 0.04% | 14,736,397 |
| 2019-05-30 | 2019-05-28 | 11.182 | 1,291,534 | -6,805 | 0.04% | 14,441,556 |
| 2019-04-25 | 2019-04-23 | 11.799 | 1,298,339 | -136,115 | 0.04% | 15,318,884 |
| 2019-04-18 | 2019-04-16 | 11.387 | 1,434,454 | -6,806 | 0.04% | 16,334,724 |
| 2019-04-17 | 2019-04-15 | 11.534 | 1,441,260 | -12,251 | 0.04% | 16,623,998 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,453,511 | -34,028 | 0.04% | 16,402,235 |
| 2019-04-15 | 2019-04-11 | 10.814 | 1,487,539 | -680,576 | 0.04% | 16,086,800 |
| 2019-04-10 | 2019-04-08 | 10.697 | 2,168,115 | -20,417 | 0.06% | 23,191,945 |
| 2019-04-09 | 2019-04-04 | 10.579 | 2,188,532 | +13,611 | 0.06% | 23,153,085 |
| 2019-04-08 | 2019-04-03 | 10.726 | 2,174,921 | -6,806 | 0.06% | 23,328,662 |
| 2019-04-04 | 2019-04-02 | 10.682 | 2,181,727 | -108,892 | 0.06% | 23,305,493 |
| 2019-04-03 | 2019-04-01 | 10.638 | 2,290,619 | +40,835 | 0.07% | 24,367,720 |
| 2019-04-01 | 2019-03-28 | 10.844 | 2,249,784 | +6,805 | 0.07% | 24,396,115 |
| 2019-03-29 | 2019-03-27 | 10.741 | 2,242,979 | -27,223 | 0.07% | 24,091,623 |
| 2019-03-28 | 2019-03-26 | 10.844 | 2,270,202 | -23,139 | 0.07% | 24,617,522 |
| 2019-03-27 | 2019-03-25 | 10.594 | 2,293,341 | -676,493 | 0.07% | 24,295,586 |
| 2019-03-26 | 2019-03-22 | 10.785 | 2,969,834 | +99,365 | 0.09% | 32,029,615 |
| 2019-03-25 | 2019-03-21 | 11.858 | 2,870,469 | +27,223 | 0.08% | 34,036,890 |
| 2019-03-22 | 2019-03-20 | 11.814 | 2,843,246 | +394,734 | 0.08% | 33,588,759 |
| 2019-03-21 | 2019-03-19 | 11.946 | 2,448,512 | +340,287 | 0.07% | 29,249,353 |
| 2019-03-20 | 2019-03-18 | 12.122 | 2,108,225 | +408,346 | 0.06% | 25,556,089 |
| 2019-03-18 | 2019-03-14 | 12.034 | 1,699,879 | +163,338 | 0.05% | 20,456,220 |
| 2019-03-14 | 2019-03-12 | 12.489 | 1,536,541 | -355,260 | 0.04% | 19,190,512 |
| 2019-03-13 | 2019-03-11 | 11.946 | 1,891,801 | -5,445 | 0.06% | 22,599,013 |
| 2019-03-12 | 2019-03-08 | 11.975 | 1,897,246 | +4,083 | 0.06% | 22,719,812 |
| 2019-03-04 | 2019-02-28 | 12.196 | 1,893,163 | +1,362 | 0.06% | 23,088,174 |
| 2019-02-28 | 2019-02-26 | 12.813 | 1,891,801 | +66,696 | 0.06% | 24,239,040 |
| 2019-02-27 | 2019-02-25 | 12.357 | 1,825,105 | -68,058 | 0.05% | 22,553,156 |
| 2019-02-26 | 2019-02-22 | 12.372 | 1,893,163 | -179,672 | 0.06% | 23,421,978 |
| 2019-02-25 | 2019-02-21 | 12.284 | 2,072,835 | -92,558 | 0.06% | 25,462,116 |
| 2019-02-22 | 2019-02-20 | 12.034 | 2,165,393 | +2,722 | 0.06% | 26,058,182 |
| 2019-02-21 | 2019-02-19 | 12.093 | 2,162,671 | +63,975 | 0.06% | 26,152,534 |
| 2019-02-20 | 2019-02-18 | 11.623 | 2,098,696 | +4,083 | 0.06% | 24,392,117 |
| 2019-02-18 | 2019-02-14 | 11.549 | 2,094,613 | -20,417 | 0.06% | 24,190,777 |
| 2019-02-15 | 2019-02-13 | 11.431 | 2,115,030 | -272,231 | 0.06% | 24,177,957 |
| 2019-02-14 | 2019-02-12 | 11.182 | 2,387,261 | +136,116 | 0.07% | 26,693,655 |
| 2019-02-13 | 2019-02-11 | 11.079 | 2,251,145 | +136,115 | 0.07% | 24,940,106 |
| 2019-02-11 | 2019-02-04 | 11.020 | 2,115,030 | -6,806 | 0.06% | 23,307,799 |
| 2019-02-08 | 2019-01-31 | 10.961 | 2,121,836 | -6,806 | 0.06% | 23,258,094 |
| 2019-01-31 | 2019-01-29 | 11.005 | 2,128,642 | -2,722 | 0.06% | 23,426,528 |
| 2019-01-30 | 2019-01-28 | 10.873 | 2,131,364 | -273,592 | 0.06% | 23,174,631 |
| 2019-01-29 | 2019-01-25 | 10.638 | 2,404,956 | +69,419 | 0.07% | 25,584,043 |
| 2019-01-28 | 2019-01-24 | 10.359 | 2,335,537 | +122,504 | 0.07% | 24,193,536 |
| 2019-01-25 | 2019-01-23 | 10.285 | 2,213,033 | +170,144 | 0.06% | 22,761,947 |
| 2019-01-24 | 2019-01-22 | 10.447 | 2,042,889 | +54,446 | 0.06% | 21,342,134 |
| 2019-01-23 | 2019-01-21 | 10.565 | 1,988,443 | +73,502 | 0.06% | 21,007,072 |
| 2019-01-22 | 2019-01-18 | 10.271 | 1,914,941 | +205,534 | 0.06% | 19,667,812 |
| 2019-01-21 | 2019-01-17 | 10.359 | 1,709,407 | +272,230 | 0.05% | 17,707,534 |
| 2019-01-18 | 2019-01-16 | 10.623 | 1,437,177 | +204,173 | 0.04% | 15,267,644 |
| 2019-01-17 | 2019-01-15 | 10.300 | 1,233,004 | +340,288 | 0.04% | 12,700,066 |
| 2019-01-15 | 2019-01-11 | 10.138 | 892,716 | -34,029 | 0.03% | 9,050,777 |
| 2019-01-14 | 2019-01-10 | 9.933 | 926,745 | -13,611 | 0.03% | 9,205,141 |
| 2019-01-10 | 2019-01-08 | 9.756 | 940,356 | -31,307 | 0.03% | 9,174,531 |
| 2019-01-09 | 2019-01-07 | 9.536 | 971,663 | -13,611 | 0.03% | 9,265,820 |
| 2019-01-08 | 2019-01-04 | 8.948 | 985,274 | -9,528 | 0.03% | 8,816,532 |
| 2019-01-07 | 2019-01-03 | 8.816 | 994,802 | +20,417 | 0.03% | 8,770,238 |
| 2019-01-03 | 2018-12-31 | 9.139 | 974,385 | -13,612 | 0.03% | 8,905,216 |
| 2018-12-28 | 2018-12-24 | 8.948 | 987,997 | +2,723 | 0.03% | 8,840,898 |
| 2018-12-27 | 2018-12-20 | 9.066 | 985,274 | +10,889 | 0.03% | 8,932,349 |
| 2018-12-20 | 2018-12-18 | 9.213 | 974,385 | +6,806 | 0.03% | 8,976,801 |
| 2018-12-18 | 2018-12-14 | 9.521 | 967,579 | +10,889 | 0.03% | 9,212,657 |
| 2018-12-17 | 2018-12-13 | 9.551 | 956,690 | -6,806 | 0.03% | 9,137,093 |
| 2018-12-12 | 2018-12-10 | 8.992 | 963,496 | +5,445 | 0.03% | 8,664,127 |
| 2018-12-11 | 2018-12-07 | 9.360 | 958,051 | +6,805 | 0.03% | 8,967,090 |
| 2018-12-05 | 2018-12-03 | 10.138 | 951,246 | -8,167 | 0.03% | 9,644,182 |
| 2018-11-30 | 2018-11-28 | 9.962 | 959,413 | -6,805 | 0.03% | 9,557,818 |
| 2018-11-29 | 2018-11-27 | 9.492 | 966,218 | -136,115 | 0.03% | 9,171,305 |
| 2018-11-27 | 2018-11-23 | 9.257 | 1,102,333 | +136,115 | 0.03% | 10,204,150 |
| 2018-11-26 | 2018-11-22 | 9.433 | 966,218 | -68,058 | 0.03% | 9,114,516 |
| 2018-11-22 | 2018-11-20 | 9.286 | 1,034,276 | -70,780 | 0.03% | 9,604,550 |
| 2018-11-21 | 2018-11-19 | 9.242 | 1,105,056 | -1,361 | 0.03% | 10,213,119 |
| 2018-11-20 | 2018-11-16 | 9.374 | 1,106,417 | -21,022 | 0.03% | 10,372,012 |
| 2018-11-19 | 2018-11-15 | 8.934 | 1,127,439 | -13,611 | 0.03% | 10,072,102 |
| 2018-11-16 | 2018-11-14 | 8.405 | 1,141,050 | +13,611 | 0.03% | 9,590,123 |
| 2018-11-12 | 2018-11-08 | 8.361 | 1,127,439 | -272,230 | 0.03% | 9,426,030 |
| 2018-11-09 | 2018-11-07 | 8.331 | 1,399,669 | -276,314 | 0.04% | 11,660,895 |
| 2018-11-08 | 2018-11-06 | 8.302 | 1,675,983 | +548,544 | 0.05% | 13,913,665 |
| 2018-11-06 | 2018-11-02 | 8.743 | 1,127,439 | -31,306 | 0.03% | 9,856,744 |
| 2018-11-05 | 2018-11-01 | 8.361 | 1,158,745 | -59,891 | 0.03% | 9,687,765 |
| 2018-11-02 | 2018-10-31 | 8.214 | 1,218,636 | -6,805 | 0.04% | 10,009,429 |
| 2018-11-01 | 2018-10-30 | 7.949 | 1,225,441 | +102,086 | 0.04% | 9,741,215 |
| 2018-10-31 | 2018-10-29 | 8.302 | 1,123,355 | +6,806 | 0.03% | 9,325,861 |
| 2018-10-30 | 2018-10-26 | 8.405 | 1,116,549 | +13,611 | 0.03% | 9,384,201 |
| 2018-10-29 | 2018-10-25 | 8.596 | 1,102,938 | +2,723 | 0.03% | 9,480,483 |
| 2018-10-26 | 2018-10-24 | 8.816 | 1,100,215 | +9,528 | 0.03% | 9,699,566 |
| 2018-10-25 | 2018-10-23 | 9.227 | 1,090,687 | +68,057 | 0.03% | 10,064,293 |
| 2018-10-24 | 2018-10-22 | 10.344 | 1,022,630 | +170,144 | 0.03% | 10,578,270 |
| 2018-10-15 | 2018-10-11 | 11.196 | 852,486 | +4,084 | 0.02% | 9,544,775 |
| 2018-10-12 | 2018-10-10 | 12.019 | 848,402 | +1,361 | 0.02% | 10,197,142 |
| 2018-10-02 | 2018-09-27 | 12.063 | 847,041 | +1,361 | 0.02% | 10,218,122 |
| 2018-09-28 | 2018-09-26 | 12.049 | 845,680 | +8,167 | 0.02% | 10,189,277 |
| 2018-09-27 | 2018-09-24 | 12.313 | 837,513 | -2,723 | 0.02% | 10,312,383 |
| 2018-09-26 | 2018-09-21 | 12.166 | 840,236 | -2,722 | 0.02% | 10,222,452 |
| 2018-09-21 | 2018-09-19 | 12.284 | 842,958 | -39,473 | 0.02% | 10,354,656 |
| 2018-09-20 | 2018-09-18 | 11.564 | 882,431 | -157,894 | 0.03% | 10,204,200 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,040,325 | +127,521 | 0.03% | 11,667,237 |
| 2018-09-17 | 2018-09-13 | 11.305 | 912,804 | +29,346 | 0.03% | 10,319,206 |
| 2018-09-11 | 2018-09-07 | 11.485 | 883,458 | +2,668 | 0.03% | 10,146,402 |
| 2018-09-07 | 2018-09-05 | 11.800 | 880,790 | -6,669 | 0.03% | 10,393,086 |
| 2018-09-06 | 2018-09-04 | 12.085 | 887,459 | +2,667 | 0.03% | 10,724,591 |
| 2018-09-05 | 2018-09-03 | 12.145 | 884,792 | +5,336 | 0.03% | 10,745,425 |
| 2018-09-03 | 2018-08-30 | 12.235 | 879,456 | +6,670 | 0.03% | 10,759,738 |
| 2018-08-27 | 2018-08-23 | 12.280 | 872,786 | +4,002 | 0.03% | 10,717,391 |
| 2018-08-24 | 2018-08-22 | 12.384 | 868,784 | +6,669 | 0.03% | 10,759,430 |
| 2018-08-23 | 2018-08-21 | 12.504 | 862,115 | -176,078 | 0.03% | 10,780,246 |
| 2018-08-17 | 2018-08-15 | 13.224 | 1,038,193 | +21,343 | 0.03% | 13,729,164 |
| 2018-08-09 | 2018-08-07 | 13.674 | 1,016,850 | +53,357 | 0.03% | 13,904,300 |
| 2018-08-08 | 2018-08-06 | 13.269 | 963,493 | +1,334 | 0.03% | 12,784,662 |
| 2018-08-06 | 2018-08-02 | 13.929 | 962,159 | +146,732 | 0.03% | 13,401,702 |
| 2018-08-02 | 2018-07-31 | 14.019 | 815,427 | -6,670 | 0.02% | 11,431,260 |
| 2018-08-01 | 2018-07-30 | 14.289 | 822,097 | -86,705 | 0.02% | 11,746,632 |
| 2018-07-31 | 2018-07-27 | 14.648 | 908,802 | -52,023 | 0.03% | 13,312,550 |
| 2018-07-30 | 2018-07-26 | 13.944 | 960,825 | -93,375 | 0.03% | 13,397,527 |
| 2018-07-26 | 2018-07-24 | 13.749 | 1,054,200 | -37,084 | 0.03% | 14,494,050 |
| 2018-07-25 | 2018-07-23 | 12.564 | 1,091,284 | -9,337 | 0.03% | 13,711,318 |
| 2018-07-23 | 2018-07-19 | 12.040 | 1,100,621 | -2,668 | 0.03% | 13,251,064 |
| 2018-07-19 | 2018-07-17 | 11.965 | 1,103,289 | -25,345 | 0.03% | 13,200,476 |
| 2018-07-18 | 2018-07-16 | 11.695 | 1,128,634 | +9,338 | 0.03% | 13,199,125 |
| 2018-07-16 | 2018-07-12 | 11.845 | 1,119,296 | +9,337 | 0.03% | 13,257,738 |
| 2018-07-13 | 2018-07-11 | 11.890 | 1,109,959 | -6,669 | 0.03% | 13,197,070 |
| 2018-07-11 | 2018-07-09 | 12.130 | 1,116,628 | +13,339 | 0.03% | 13,544,234 |
| 2018-07-09 | 2018-07-05 | 11.905 | 1,103,289 | -26,679 | 0.03% | 13,134,308 |
| 2018-07-06 | 2018-07-04 | 11.620 | 1,129,968 | +1,334 | 0.03% | 13,130,016 |
| 2018-07-05 | 2018-07-03 | 12.010 | 1,128,634 | -2,668 | 0.03% | 13,554,486 |
| 2018-07-03 | 2018-06-28 | 11.830 | 1,131,302 | +34,683 | 0.03% | 13,382,984 |
| 2018-06-29 | 2018-06-27 | 12.040 | 1,096,619 | +2,667 | 0.03% | 13,202,881 |
| 2018-06-28 | 2018-06-26 | 12.459 | 1,093,952 | -6,669 | 0.03% | 13,630,026 |
| 2018-06-27 | 2018-06-25 | 12.669 | 1,100,621 | +2,668 | 0.03% | 13,944,146 |
| 2018-06-15 | 2018-06-13 | 14.244 | 1,097,953 | -6,670 | 0.03% | 15,638,848 |
| 2018-06-12 | 2018-06-08 | 14.229 | 1,104,623 | +2,668 | 0.03% | 15,717,291 |
| 2018-06-07 | 2018-06-05 | 15.015 | 1,101,955 | +5,336 | 0.03% | 16,545,347 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,096,619 | +22,357 | 0.03% | 16,398,093 |
| 2018-06-01 | 2018-05-30 | 14.831 | 1,074,262 | +10,454 | 0.03% | 15,932,246 |
| 2018-05-31 | 2018-05-29 | 14.938 | 1,063,808 | +1,306 | 0.03% | 15,891,178 |
| 2018-05-28 | 2018-05-24 | 14.938 | 1,062,502 | +6,534 | 0.03% | 15,871,669 |
| 2018-05-24 | 2018-05-21 | 14.984 | 1,055,968 | +2,614 | 0.03% | 15,822,550 |
| 2018-05-16 | 2018-05-14 | 14.953 | 1,053,354 | -19,601 | 0.03% | 15,751,138 |
| 2018-05-15 | 2018-05-11 | 14.739 | 1,072,955 | +52,269 | 0.03% | 15,814,331 |
| 2018-05-10 | 2018-05-08 | 14.663 | 1,020,686 | +3,920 | 0.03% | 14,965,826 |
| 2018-05-09 | 2018-05-07 | 14.617 | 1,016,766 | +2,614 | 0.03% | 14,861,663 |
| 2018-05-07 | 2018-05-03 | 14.846 | 1,014,152 | +39,202 | 0.03% | 15,056,284 |
| 2018-05-03 | 2018-04-30 | 15.703 | 974,950 | +62,723 | 0.03% | 15,309,913 |
| 2018-05-02 | 2018-04-27 | 15.045 | 912,227 | -39,202 | 0.03% | 13,724,593 |
| 2018-04-26 | 2018-04-24 | 15.122 | 951,429 | -2,614 | 0.03% | 14,387,202 |
| 2018-04-23 | 2018-04-19 | 15.458 | 954,043 | -1,306 | 0.03% | 14,747,973 |
| 2018-04-20 | 2018-04-18 | 15.060 | 955,349 | +1,306 | 0.03% | 14,387,992 |
| 2018-04-18 | 2018-04-16 | 15.259 | 954,043 | -2,613 | 0.03% | 14,558,148 |
| 2018-04-13 | 2018-04-11 | 15.642 | 956,656 | -5,227 | 0.03% | 14,964,070 |
| 2018-04-11 | 2018-04-09 | 14.877 | 961,883 | +2,613 | 0.03% | 14,309,733 |
| 2018-04-06 | 2018-04-03 | 14.663 | 959,270 | +1,307 | 0.03% | 14,065,313 |
| 2018-04-03 | 2018-03-28 | 14.601 | 957,963 | -6,534 | 0.03% | 13,987,501 |
| 2018-03-29 | 2018-03-27 | 14.907 | 964,497 | +2,614 | 0.03% | 14,378,145 |
| 2018-03-27 | 2018-03-23 | 15.198 | 961,883 | +2,613 | 0.03% | 14,618,894 |
| 2018-03-26 | 2018-03-22 | 15.305 | 959,270 | +5,227 | 0.03% | 14,681,955 |
| 2018-03-21 | 2018-03-19 | 15.765 | 954,043 | +15,681 | 0.03% | 15,040,012 |
| 2018-03-19 | 2018-03-15 | 16.469 | 938,362 | +2,614 | 0.03% | 15,453,459 |
| 2018-03-15 | 2018-03-13 | 16.162 | 935,748 | +1,306 | 0.03% | 15,123,971 |
| 2018-03-02 | 2018-02-28 | 16.315 | 934,442 | +1,307 | 0.03% | 15,245,883 |
| 2018-03-01 | 2018-02-27 | 16.407 | 933,135 | +2,613 | 0.03% | 15,310,250 |
| 2018-02-21 | 2018-02-15 | 16.346 | 930,522 | +6,534 | 0.03% | 15,210,410 |
| 2018-02-20 | 2018-02-13 | 16.132 | 923,988 | -2,613 | 0.03% | 14,905,617 |
| 2018-02-14 | 2018-02-12 | 15.611 | 926,601 | +6,533 | 0.03% | 14,465,584 |
| 2018-02-13 | 2018-02-09 | 15.611 | 920,068 | +2,614 | 0.03% | 14,363,594 |
| 2018-02-08 | 2018-02-06 | 16.683 | 917,454 | -5,227 | 0.03% | 15,305,722 |
| 2018-02-07 | 2018-02-05 | 17.295 | 922,681 | -3,920 | 0.03% | 15,957,801 |
| 2018-02-05 | 2018-02-01 | 17.264 | 926,601 | -2,614 | 0.03% | 15,997,234 |
| 2018-02-02 | 2018-01-31 | 17.326 | 929,215 | +1,307 | 0.03% | 16,099,251 |
| 2018-02-01 | 2018-01-30 | 17.571 | 927,908 | +2,613 | 0.03% | 16,303,837 |
| 2018-01-31 | 2018-01-29 | 18.152 | 925,295 | -7,840 | 0.03% | 16,796,080 |
| 2018-01-30 | 2018-01-26 | 18.183 | 933,135 | -2,613 | 0.03% | 16,966,956 |
| 2018-01-26 | 2018-01-24 | 18.060 | 935,748 | -16,988 | 0.03% | 16,899,892 |
| 2018-01-25 | 2018-01-23 | 17.724 | 952,736 | +2,613 | 0.03% | 16,885,898 |
| 2018-01-24 | 2018-01-22 | 17.724 | 950,123 | -2,613 | 0.03% | 16,839,586 |
| 2018-01-23 | 2018-01-19 | 17.601 | 952,736 | -7,840 | 0.03% | 16,769,242 |
| 2018-01-22 | 2018-01-18 | 17.724 | 960,576 | +13,067 | 0.03% | 17,024,851 |
| 2018-01-19 | 2018-01-17 | 17.693 | 947,509 | -19,601 | 0.03% | 16,764,253 |
| 2018-01-18 | 2018-01-16 | 17.509 | 967,110 | -2,614 | 0.03% | 16,933,429 |
| 2018-01-17 | 2018-01-15 | 17.632 | 969,724 | +7,841 | 0.03% | 17,097,934 |
| 2018-01-16 | 2018-01-12 | 18.275 | 961,883 | +4,083 | 0.03% | 17,578,006 |
| 2018-01-15 | 2018-01-11 | 18.611 | 957,800 | -6,533 | 0.03% | 17,825,899 |
| 2018-01-12 | 2018-01-10 | 18.060 | 964,333 | -46,226 | 0.03% | 17,416,146 |
| 2018-01-11 | 2018-01-09 | 18.030 | 1,010,559 | -78,404 | 0.03% | 18,220,068 |
| 2018-01-10 | 2018-01-08 | 18.060 | 1,088,963 | -169,875 | 0.03% | 19,667,002 |
| 2018-01-09 | 2018-01-05 | 17.387 | 1,258,838 | +39,202 | 0.04% | 21,887,250 |
| 2018-01-08 | 2018-01-04 | 17.050 | 1,219,636 | +19,601 | 0.04% | 20,794,977 |
| 2018-01-05 | 2018-01-03 | 17.326 | 1,200,035 | -5,227 | 0.04% | 20,791,382 |
| 2018-01-04 | 2018-01-02 | 17.479 | 1,205,262 | -20,908 | 0.04% | 21,066,413 |
| 2018-01-03 | 2017-12-29 | 16.744 | 1,226,170 | -2,613 | 0.04% | 20,531,044 |
| 2017-12-29 | 2017-12-27 | 16.652 | 1,228,783 | -2,614 | 0.04% | 20,461,954 |
| 2017-12-27 | 2017-12-21 | 16.315 | 1,231,397 | -10,454 | 0.04% | 20,090,850 |
| 2017-12-22 | 2017-12-20 | 15.948 | 1,241,851 | +2,614 | 0.04% | 19,805,246 |
| 2017-12-21 | 2017-12-19 | 15.979 | 1,239,237 | -11,761 | 0.04% | 19,801,491 |
| 2017-12-20 | 2017-12-18 | 15.826 | 1,250,998 | -5,227 | 0.04% | 19,797,948 |
| 2017-12-19 | 2017-12-15 | 15.826 | 1,256,225 | +23,521 | 0.04% | 19,880,669 |
| 2017-12-18 | 2017-12-14 | 16.224 | 1,232,704 | -3,920 | 0.04% | 19,998,973 |
| 2017-12-15 | 2017-12-13 | 16.009 | 1,236,624 | +1,307 | 0.04% | 19,797,592 |
| 2017-12-14 | 2017-12-12 | 15.918 | 1,235,317 | -1,307 | 0.04% | 19,663,226 |
| 2017-12-13 | 2017-12-11 | 15.703 | 1,236,624 | +1,307 | 0.04% | 19,419,053 |
| 2017-12-12 | 2017-12-08 | 15.581 | 1,235,317 | -2,614 | 0.04% | 19,247,274 |
| 2017-12-01 | 2017-11-29 | 15.520 | 1,237,931 | -1,306 | 0.04% | 19,212,214 |
| 2017-11-27 | 2017-11-23 | 15.918 | 1,239,237 | -30,055 | 0.04% | 19,725,623 |
| 2017-11-24 | 2017-11-22 | 16.071 | 1,269,292 | +58,803 | 0.04% | 20,398,295 |
| 2017-11-22 | 2017-11-20 | 15.489 | 1,210,489 | -28,748 | 0.04% | 18,749,271 |
| 2017-11-21 | 2017-11-17 | 15.948 | 1,239,237 | +2,613 | 0.04% | 19,763,557 |
| 2017-11-20 | 2017-11-16 | 16.040 | 1,236,624 | -1,307 | 0.04% | 19,835,446 |
| 2017-11-17 | 2017-11-15 | 15.948 | 1,237,931 | -27,441 | 0.04% | 19,742,729 |
| 2017-11-16 | 2017-11-14 | 16.315 | 1,265,372 | +6,534 | 0.04% | 20,645,169 |
| 2017-11-15 | 2017-11-13 | 16.438 | 1,258,838 | +1,306 | 0.04% | 20,692,699 |
| 2017-11-13 | 2017-11-09 | 16.469 | 1,257,532 | -2,613 | 0.04% | 20,709,725 |
| 2017-11-09 | 2017-11-07 | 16.499 | 1,260,145 | +3,920 | 0.04% | 20,791,332 |
| 2017-11-07 | 2017-11-03 | 16.683 | 1,256,225 | +5,227 | 0.04% | 20,957,378 |
| 2017-11-06 | 2017-11-02 | 16.775 | 1,250,998 | +1,307 | 0.04% | 20,985,059 |
| 2017-11-03 | 2017-11-01 | 16.775 | 1,249,691 | +19,601 | 0.04% | 20,963,134 |
| 2017-11-01 | 2017-10-30 | 16.928 | 1,230,090 | +1,307 | 0.04% | 20,822,604 |
| 2017-10-31 | 2017-10-27 | 17.081 | 1,228,783 | +2,613 | 0.04% | 20,988,549 |
| 2017-10-30 | 2017-10-26 | 17.264 | 1,226,170 | +1,307 | 0.04% | 21,169,120 |
| 2017-10-27 | 2017-10-25 | 17.387 | 1,224,863 | -65,337 | 0.04% | 21,296,531 |
| 2017-10-26 | 2017-10-24 | 17.326 | 1,290,200 | +2,614 | 0.04% | 22,353,549 |
| 2017-10-25 | 2017-10-23 | 17.326 | 1,287,586 | -3,921 | 0.04% | 22,308,260 |
| 2017-10-23 | 2017-10-19 | 17.234 | 1,291,507 | -28,748 | 0.04% | 22,257,592 |
| 2017-10-20 | 2017-10-18 | 17.417 | 1,320,255 | -65,336 | 0.04% | 22,995,513 |
| 2017-10-19 | 2017-10-17 | 17.632 | 1,385,591 | +45,735 | 0.04% | 24,430,399 |
| 2017-10-18 | 2017-10-16 | 17.846 | 1,339,856 | +3,920 | 0.04% | 23,911,108 |
| 2017-10-17 | 2017-10-13 | 17.693 | 1,335,936 | +9,148 | 0.04% | 23,636,682 |
| 2017-10-13 | 2017-10-11 | 17.785 | 1,326,788 | +73,177 | 0.04% | 23,596,668 |
| 2017-10-12 | 2017-10-10 | 17.601 | 1,253,611 | +44,504 | 0.04% | 22,064,986 |
| 2017-10-11 | 2017-10-09 | 17.724 | 1,209,107 | -2,613 | 0.04% | 21,429,711 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,211,720 | +165,955 | 0.04% | 21,327,657 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,045,765 | +74,484 | 0.04% | 18,438,670 |
| 2017-10-06 | 2017-10-03 | 17.417 | 971,281 | -3,920 | 0.03% | 16,917,266 |
| 2017-10-04 | 2017-09-29 | 17.417 | 975,201 | +65,336 | 0.03% | 16,985,542 |
| 2017-10-03 | 2017-09-28 | 17.264 | 909,865 | +91,472 | 0.03% | 15,708,296 |
| 2017-09-29 | 2017-09-27 | 17.295 | 818,393 | +3,920 | 0.03% | 14,154,136 |
| 2017-09-28 | 2017-09-26 | 17.356 | 814,473 | +18,294 | 0.03% | 14,136,203 |
| 2017-09-26 | 2017-09-22 | 17.540 | 796,179 | +18,294 | 0.03% | 13,964,917 |
| 2017-09-25 | 2017-09-21 | 17.540 | 777,885 | +39,202 | 0.03% | 13,644,042 |
| 2017-09-22 | 2017-09-20 | 17.724 | 738,683 | +204,287 | 0.03% | 13,092,111 |
| 2017-09-20 | 2017-09-18 | 17.785 | 534,396 | -181,636 | 0.02% | 9,504,130 |
| 2017-09-19 | 2017-09-15 | 17.417 | 716,032 | +216,918 | 0.02% | 12,471,472 |
| 2017-09-18 | 2017-09-14 | 17.956 | 499,114 | -1,307 | 0.02% | 8,962,180 |
| 2017-09-15 | 2017-09-13 | 17.956 | 500,421 | +7,772 | 0.02% | 8,985,649 |
| 2017-09-14 | 2017-09-12 | 17.801 | 492,649 | -5,159 | 0.02% | 8,769,702 |
| 2017-09-13 | 2017-09-11 | 17.801 | 497,808 | -9,029 | 0.02% | 8,861,538 |
| 2017-09-08 | 2017-09-06 | 17.655 | 506,837 | -7,738 | 0.02% | 8,948,042 |
| 2017-09-07 | 2017-09-05 | 17.593 | 514,575 | +251 | 0.02% | 9,052,721 |
| 2017-09-06 | 2017-09-04 | 17.655 | 514,324 | +41,253 | 0.02% | 9,080,222 |
| 2017-09-05 | 2017-09-01 | 17.779 | 473,071 | -11,602 | 0.02% | 8,410,627 |
| 2017-09-04 | 2017-08-31 | 17.593 | 484,673 | -1,289 | 0.02% | 8,526,667 |
| 2017-09-01 | 2017-08-30 | 17.531 | 485,962 | +6,445 | 0.02% | 8,519,187 |
| 2017-08-31 | 2017-08-29 | 17.531 | 479,517 | +9,025 | 0.02% | 8,406,203 |
| 2017-08-30 | 2017-08-28 | 17.531 | 470,492 | +10,313 | 0.02% | 8,247,990 |
| 2017-08-29 | 2017-08-25 | 18.089 | 460,179 | +9,024 | 0.02% | 8,324,205 |
| 2017-08-28 | 2017-08-24 | 17.531 | 451,155 | +6,446 | 0.02% | 7,909,001 |
| 2017-08-25 | 2017-08-22 | 17.996 | 444,709 | -1,289 | 0.02% | 8,002,973 |
| 2017-08-24 | 2017-08-21 | 19.392 | 445,998 | +10,314 | 0.02% | 8,648,889 |
| 2017-08-15 | 2017-08-11 | 19.268 | 435,684 | +2,578 | 0.02% | 8,394,805 |
| 2017-08-14 | 2017-08-10 | 19.237 | 433,106 | +1,289 | 0.01% | 8,331,694 |
| 2017-08-10 | 2017-08-08 | 19.702 | 431,817 | -6,446 | 0.01% | 8,507,871 |
| 2017-08-09 | 2017-08-07 | 19.702 | 438,263 | +5,157 | 0.02% | 8,634,873 |
| 2017-08-07 | 2017-08-03 | 19.516 | 433,106 | -3,868 | 0.01% | 8,452,638 |
| 2017-08-02 | 2017-07-31 | 19.578 | 436,974 | +5,157 | 0.02% | 8,555,243 |
| 2017-07-31 | 2017-07-27 | 19.702 | 431,817 | +2,578 | 0.01% | 8,507,871 |
| 2017-07-20 | 2017-07-18 | 20.292 | 429,239 | -18,048 | 0.01% | 8,710,124 |
| 2017-07-19 | 2017-07-17 | 20.354 | 447,287 | +2,578 | 0.02% | 9,104,111 |
| 2017-07-18 | 2017-07-14 | 20.571 | 444,709 | -2,578 | 0.02% | 9,148,226 |
| 2017-07-17 | 2017-07-13 | 20.013 | 447,287 | -5,157 | 0.02% | 8,951,450 |
| 2017-07-14 | 2017-07-12 | 19.454 | 452,444 | +5,157 | 0.02% | 8,801,968 |
| 2017-07-13 | 2017-07-11 | 19.361 | 447,287 | +24,494 | 0.02% | 8,660,008 |
| 2017-07-06 | 2017-07-04 | 20.323 | 422,793 | -6,446 | 0.01% | 8,592,440 |
| 2017-07-04 | 2017-06-30 | 20.726 | 429,239 | -11,602 | 0.01% | 8,896,579 |
| 2017-06-30 | 2017-06-28 | 20.416 | 440,841 | +12,892 | 0.02% | 9,000,265 |
| 2017-06-22 | 2017-06-20 | 19.671 | 427,949 | -3,868 | 0.01% | 8,418,383 |
| 2017-06-21 | 2017-06-19 | 19.516 | 431,817 | +3,868 | 0.01% | 8,427,481 |
| 2017-06-15 | 2017-06-13 | 19.237 | 427,949 | +2,578 | 0.01% | 8,232,488 |
| 2017-06-14 | 2017-06-12 | 19.392 | 425,371 | -7,735 | 0.01% | 8,248,886 |
| 2017-06-13 | 2017-06-09 | 20.013 | 433,106 | -12,892 | 0.01% | 8,667,649 |
| 2017-06-12 | 2017-06-08 | 19.578 | 445,998 | +2,578 | 0.02% | 8,731,919 |
| 2017-06-07 | 2017-06-05 | 20.511 | 443,420 | +8,627 | 0.02% | 9,095,150 |
| 2017-05-05 | 2017-05-02 | 22.147 | 434,793 | -140 | 0.02% | 9,629,465 |
| 2017-05-04 | 2017-04-28 | 22.210 | 434,933 | -38,005 | 0.02% | 9,659,931 |
| 2017-04-28 | 2017-04-26 | 22.116 | 472,938 | +2,543 | 0.02% | 10,459,394 |
| 2017-04-13 | 2017-04-11 | 22.210 | 470,395 | -21,615 | 0.02% | 10,447,548 |
| 2017-04-10 | 2017-04-06 | 22.493 | 492,010 | +21,615 | 0.02% | 11,066,924 |
| 2017-04-03 | 2017-03-30 | 22.021 | 470,395 | -55,945 | 0.02% | 10,358,759 |
| 2017-03-31 | 2017-03-29 | 22.305 | 526,340 | -2,543 | 0.02% | 11,739,770 |
| 2017-03-30 | 2017-03-28 | 22.367 | 528,883 | +12,715 | 0.02% | 11,829,767 |
| 2017-03-29 | 2017-03-27 | 22.084 | 516,168 | -89,005 | 0.02% | 11,399,221 |
| 2017-03-28 | 2017-03-24 | 22.336 | 605,173 | +12,715 | 0.02% | 13,517,142 |
| 2017-03-24 | 2017-03-22 | 22.305 | 592,458 | +3,815 | 0.02% | 13,214,501 |
| 2017-03-17 | 2017-03-15 | 21.612 | 588,643 | -6,358 | 0.02% | 12,722,009 |
| 2017-03-09 | 2017-03-07 | 21.487 | 595,001 | +12,715 | 0.02% | 12,784,548 |
| 2017-03-08 | 2017-03-06 | 21.078 | 582,286 | -1,271 | 0.02% | 12,273,209 |
| 2017-03-07 | 2017-03-03 | 20.826 | 583,557 | +3,814 | 0.02% | 12,153,133 |
| 2017-03-06 | 2017-03-02 | 21.078 | 579,743 | -8,900 | 0.02% | 12,219,608 |
| 2017-03-03 | 2017-03-01 | 20.763 | 588,643 | +2,543 | 0.02% | 12,222,017 |
| 2017-03-01 | 2017-02-27 | 20.071 | 586,100 | +6,357 | 0.02% | 11,763,576 |
| 2017-02-28 | 2017-02-24 | 20.260 | 579,743 | -39,416 | 0.02% | 11,745,415 |
| 2017-02-27 | 2017-02-23 | 20.763 | 619,159 | +92,819 | 0.02% | 12,855,622 |
| 2017-02-24 | 2017-02-22 | 20.700 | 526,340 | +5,086 | 0.02% | 10,895,301 |
| 2017-02-21 | 2017-02-17 | 20.291 | 521,254 | -21,616 | 0.02% | 10,576,844 |
| 2017-02-16 | 2017-02-14 | 21.266 | 542,870 | -3,814 | 0.02% | 11,544,882 |
| 2017-02-15 | 2017-02-13 | 21.235 | 546,684 | -95,362 | 0.02% | 11,608,794 |
| 2017-02-14 | 2017-02-10 | 20.920 | 642,046 | +16,529 | 0.02% | 13,431,817 |
| 2017-02-13 | 2017-02-09 | 20.732 | 625,517 | +116,978 | 0.02% | 12,967,955 |
| 2017-02-10 | 2017-02-08 | 20.794 | 508,539 | -1,272 | 0.02% | 10,574,813 |
| 2017-02-08 | 2017-02-06 | 20.543 | 509,811 | -63,574 | 0.02% | 10,472,958 |
| 2017-02-07 | 2017-02-03 | 20.763 | 573,385 | +25,429 | 0.02% | 11,905,215 |
| 2017-02-06 | 2017-02-02 | 20.354 | 547,956 | +12,715 | 0.02% | 11,153,135 |
| 2017-01-26 | 2017-01-24 | 19.977 | 535,241 | +3,815 | 0.02% | 10,692,274 |
| 2017-01-20 | 2017-01-18 | 20.732 | 531,426 | -2,543 | 0.02% | 11,017,300 |
| 2017-01-19 | 2017-01-17 | 20.102 | 533,969 | +1,271 | 0.02% | 10,734,056 |
| 2017-01-18 | 2017-01-16 | 19.505 | 532,698 | -19,072 | 0.02% | 10,390,100 |
| 2017-01-17 | 2017-01-13 | 19.631 | 551,770 | -43,231 | 0.02% | 10,831,526 |
| 2017-01-16 | 2017-01-12 | 19.631 | 595,001 | -31,787 | 0.02% | 11,680,173 |
| 2017-01-13 | 2017-01-11 | 19.284 | 626,788 | +94,090 | 0.02% | 12,087,267 |
| 2017-01-12 | 2017-01-10 | 18.089 | 532,698 | +1,272 | 0.02% | 9,635,980 |
| 2017-01-11 | 2017-01-09 | 17.963 | 531,426 | +5,086 | 0.02% | 9,546,098 |
| 2016-12-22 | 2016-12-20 | 17.428 | 526,340 | -85,190 | 0.02% | 9,173,248 |
| 2016-12-19 | 2016-12-15 | 17.932 | 611,530 | +8,900 | 0.02% | 10,965,782 |
| 2016-12-15 | 2016-12-13 | 18.152 | 602,630 | -13,986 | 0.02% | 10,938,897 |
| 2016-12-14 | 2016-12-12 | 17.995 | 616,616 | +3,814 | 0.02% | 11,095,779 |
| 2016-12-07 | 2016-12-05 | 19.033 | 612,802 | -63,574 | 0.02% | 11,663,329 |
| 2016-11-29 | 2016-11-25 | 20.008 | 676,376 | +24,158 | 0.02% | 13,532,944 |
| 2016-11-24 | 2016-11-22 | 20.134 | 652,218 | -35,602 | 0.02% | 13,131,663 |
| 2016-11-23 | 2016-11-21 | 19.914 | 687,820 | +21,616 | 0.02% | 13,697,001 |
| 2016-11-21 | 2016-11-17 | 19.222 | 666,204 | +10,172 | 0.02% | 12,805,467 |
| 2016-11-14 | 2016-11-10 | 19.882 | 656,032 | +61,031 | 0.02% | 13,043,348 |
| 2016-11-09 | 2016-11-07 | 18.781 | 595,001 | +1,779 | 0.02% | 11,174,780 |
| 2016-11-03 | 2016-11-01 | 18.750 | 593,222 | +11,443 | 0.02% | 11,122,707 |
| 2016-10-26 | 2016-10-24 | 18.781 | 581,779 | -92,818 | 0.02% | 10,926,457 |
| 2016-10-25 | 2016-10-20 | 17.995 | 674,597 | -6,358 | 0.02% | 12,139,126 |
| 2016-10-24 | 2016-10-19 | 17.208 | 680,955 | -31,787 | 0.02% | 11,717,979 |
| 2016-10-20 | 2016-10-18 | 17.082 | 712,742 | -6,358 | 0.02% | 12,175,286 |
| 2016-10-18 | 2016-10-14 | 16.139 | 719,100 | +35,602 | 0.03% | 11,605,227 |
| 2016-10-14 | 2016-10-12 | 16.642 | 683,498 | -2,543 | 0.02% | 11,374,698 |
| 2016-10-12 | 2016-10-07 | 16.359 | 686,041 | +2,543 | 0.02% | 11,222,778 |
| 2016-10-11 | 2016-10-06 | 16.642 | 683,498 | -3,814 | 0.02% | 11,374,698 |
| 2016-10-07 | 2016-10-05 | 16.327 | 687,312 | +3,814 | 0.02% | 11,221,948 |
| 2016-10-05 | 2016-10-03 | 16.485 | 683,498 | -16,529 | 0.02% | 11,267,187 |
| 2016-10-04 | 2016-09-30 | 16.044 | 700,027 | +38,145 | 0.02% | 11,231,349 |
| 2016-09-26 | 2016-09-22 | 16.862 | 661,882 | -34,331 | 0.02% | 11,160,723 |
| 2016-09-23 | 2016-09-21 | 17.240 | 696,213 | -25,430 | 0.02% | 12,002,443 |
| 2016-09-22 | 2016-09-20 | 15.792 | 721,643 | -22,886 | 0.03% | 11,396,542 |
| 2016-09-21 | 2016-09-19 | 15.588 | 744,529 | -16,530 | 0.03% | 11,605,724 |
| 2016-09-20 | 2016-09-15 | 15.529 | 761,059 | +2,543 | 0.03% | 11,818,324 |
| 2016-09-19 | 2016-09-14 | 15.497 | 758,516 | +11,706 | 0.03% | 11,754,598 |
| 2016-09-15 | 2016-09-13 | 15.673 | 746,810 | -18,778 | 0.03% | 11,704,435 |
| 2016-09-13 | 2016-09-09 | 15.736 | 765,588 | -42,564 | 0.03% | 12,047,659 |
| 2016-09-12 | 2016-09-08 | 15.944 | 808,152 | +2,504 | 0.03% | 12,885,311 |
| 2016-09-09 | 2016-09-07 | 15.752 | 805,648 | -80,120 | 0.03% | 12,690,933 |
| 2016-09-08 | 2016-09-06 | 15.609 | 885,768 | -20,030 | 0.03% | 13,825,659 |
| 2016-09-07 | 2016-09-05 | 15.481 | 905,798 | -212,817 | 0.03% | 14,022,532 |
| 2016-09-06 | 2016-09-02 | 15.225 | 1,118,615 | -7,511 | 0.04% | 17,031,184 |
| 2016-09-05 | 2016-09-01 | 15.097 | 1,126,126 | +46,319 | 0.04% | 17,001,612 |
| 2016-09-02 | 2016-08-31 | 14.794 | 1,079,807 | +20,030 | 0.04% | 15,974,543 |
| 2016-09-01 | 2016-08-30 | 15.113 | 1,059,777 | -8,763 | 0.04% | 16,016,843 |
| 2016-08-31 | 2016-08-29 | 15.002 | 1,068,540 | -10,015 | 0.04% | 16,029,784 |
| 2016-08-30 | 2016-08-26 | 15.002 | 1,078,555 | -12,519 | 0.04% | 16,180,025 |
| 2016-08-29 | 2016-08-25 | 14.890 | 1,091,074 | -5,008 | 0.04% | 16,245,812 |
| 2016-08-26 | 2016-08-24 | 15.065 | 1,096,082 | -7,511 | 0.04% | 16,513,002 |
| 2016-08-25 | 2016-08-23 | 14.858 | 1,103,593 | -182,773 | 0.04% | 16,396,954 |
| 2016-08-24 | 2016-08-22 | 14.570 | 1,286,366 | +130,195 | 0.05% | 18,742,637 |
| 2016-08-23 | 2016-08-19 | 14.922 | 1,156,171 | +27,541 | 0.04% | 17,252,032 |
| 2016-08-22 | 2016-08-18 | 15.145 | 1,128,630 | +61,341 | 0.04% | 17,093,509 |
| 2016-08-19 | 2016-08-17 | 15.113 | 1,067,289 | +13,771 | 0.04% | 16,130,375 |
| 2016-08-18 | 2016-08-16 | 15.273 | 1,053,518 | +334,249 | 0.04% | 16,090,560 |
| 2016-08-17 | 2016-08-15 | 16.008 | 719,269 | +120,179 | 0.03% | 11,514,110 |
| 2016-08-16 | 2016-08-12 | 18.021 | 599,090 | -128,942 | 0.02% | 10,796,239 |
| 2016-08-15 | 2016-08-11 | 18.532 | 728,032 | -81,372 | 0.03% | 13,492,107 |
| 2016-08-11 | 2016-08-09 | 17.510 | 809,404 | +5,008 | 0.03% | 14,172,524 |
| 2016-08-10 | 2016-08-08 | 17.382 | 804,396 | -37,556 | 0.03% | 13,982,026 |
| 2016-08-05 | 2016-08-03 | 16.455 | 841,952 | +6,259 | 0.03% | 13,854,660 |
| 2016-08-04 | 2016-08-01 | 16.775 | 835,693 | +5,008 | 0.03% | 14,018,688 |
| 2016-08-03 | 2016-07-29 | 16.583 | 830,685 | +21,281 | 0.03% | 13,775,426 |
| 2016-08-01 | 2016-07-28 | 16.807 | 809,404 | +31,297 | 0.03% | 13,603,554 |
| 2016-07-29 | 2016-07-27 | 16.743 | 778,107 | +8,763 | 0.03% | 13,027,825 |
| 2016-07-28 | 2016-07-26 | 16.775 | 769,344 | +66,349 | 0.03% | 12,905,688 |
| 2016-07-26 | 2016-07-22 | 17.574 | 702,995 | -3,755 | 0.03% | 12,354,245 |
| 2016-07-25 | 2016-07-21 | 17.446 | 706,750 | -161,491 | 0.03% | 12,329,906 |
| 2016-07-22 | 2016-07-20 | 17.350 | 868,241 | +2,503 | 0.03% | 15,064,039 |
| 2016-07-21 | 2016-07-19 | 17.254 | 865,738 | -10,015 | 0.03% | 14,937,625 |
| 2016-07-20 | 2016-07-18 | 17.126 | 875,753 | +27,541 | 0.03% | 14,998,496 |
| 2016-07-19 | 2016-07-15 | 17.318 | 848,212 | +28,793 | 0.03% | 14,689,432 |
| 2016-07-15 | 2016-07-13 | 16.903 | 819,419 | +12,519 | 0.03% | 13,850,422 |
| 2016-07-14 | 2016-07-12 | 16.775 | 806,900 | +110,164 | 0.03% | 13,535,688 |
| 2016-07-13 | 2016-07-11 | 16.679 | 696,736 | -15,022 | 0.02% | 11,620,908 |
| 2016-07-08 | 2016-07-06 | 16.040 | 711,758 | +2,504 | 0.03% | 11,416,616 |
| 2016-07-07 | 2016-07-05 | 16.072 | 709,254 | -2,504 | 0.03% | 11,399,114 |
| 2016-07-06 | 2016-07-04 | 16.360 | 711,758 | -1,252 | 0.03% | 11,644,038 |
| 2016-07-05 | 2016-06-30 | 16.328 | 713,010 | -2,504 | 0.03% | 11,641,738 |
| 2016-07-04 | 2016-06-29 | 15.641 | 715,514 | -2,503 | 0.03% | 11,191,083 |
| 2016-06-30 | 2016-06-28 | 15.097 | 718,017 | +3,755 | 0.03% | 10,840,214 |
| 2016-06-29 | 2016-06-27 | 15.561 | 714,262 | +1,252 | 0.03% | 11,114,446 |
| 2016-06-28 | 2016-06-24 | 15.721 | 713,010 | +11,267 | 0.03% | 11,208,875 |
| 2016-06-27 | 2016-06-23 | 16.360 | 701,743 | -1,252 | 0.02% | 11,480,197 |
| 2016-06-24 | 2016-06-22 | 16.391 | 702,995 | -6,259 | 0.03% | 11,523,142 |
| 2016-06-22 | 2016-06-20 | 15.864 | 709,254 | +7,511 | 0.03% | 11,251,809 |
| 2016-06-21 | 2016-06-17 | 16.296 | 701,743 | +125,187 | 0.03% | 11,435,353 |
| 2016-06-17 | 2016-06-15 | 16.200 | 576,556 | -2,504 | 0.02% | 9,340,083 |
| 2016-06-13 | 2016-06-08 | 16.487 | 579,060 | -2,504 | 0.02% | 9,547,168 |
| 2016-06-07 | 2016-06-03 | 16.114 | 581,564 | +12,643 | 0.02% | 9,371,610 |
| 2016-06-06 | 2016-06-02 | 15.968 | 568,921 | -4,919 | 0.02% | 9,084,614 |
| 2016-06-02 | 2016-05-31 | 16.180 | 573,840 | -24,599 | 0.02% | 9,284,466 |
| 2016-06-01 | 2016-05-30 | 16.326 | 598,439 | +33,208 | 0.02% | 9,770,047 |
| 2016-05-31 | 2016-05-27 | 16.488 | 565,231 | +63,957 | 0.02% | 9,319,808 |
| 2016-05-30 | 2016-05-26 | 15.919 | 501,274 | -2,459 | 0.02% | 7,979,964 |
| 2016-05-27 | 2016-05-25 | 15.952 | 503,733 | +2,049 | 0.02% | 8,035,492 |
| 2016-05-24 | 2016-05-20 | 16.212 | 501,684 | +9,839 | 0.02% | 8,133,331 |
| 2016-05-18 | 2016-05-16 | 16.846 | 491,845 | -4,920 | 0.02% | 8,285,735 |
| 2016-05-17 | 2016-05-13 | 16.196 | 496,765 | +6,150 | 0.02% | 8,045,506 |
| 2016-05-16 | 2016-05-12 | 16.814 | 490,615 | +38,129 | 0.02% | 8,249,059 |
| 2016-05-12 | 2016-05-10 | 17.952 | 452,486 | +1,230 | 0.02% | 8,123,015 |
| 2016-05-04 | 2016-04-29 | 19.708 | 451,256 | -2,460 | 0.02% | 8,893,417 |
| 2016-05-03 | 2016-04-28 | 19.871 | 453,716 | -6,150 | 0.02% | 9,015,677 |
| 2016-04-22 | 2016-04-20 | 19.741 | 459,866 | +2,460 | 0.02% | 9,078,060 |
| 2016-04-08 | 2016-04-06 | 18.602 | 457,406 | -3,690 | 0.02% | 8,508,851 |
| 2016-04-07 | 2016-04-05 | 18.863 | 461,096 | -12,300 | 0.02% | 8,697,459 |
| 2016-04-05 | 2016-03-31 | 18.798 | 473,396 | +3,690 | 0.02% | 8,898,677 |
| 2016-04-01 | 2016-03-30 | 18.245 | 469,706 | -2,460 | 0.02% | 8,569,629 |
| 2016-03-30 | 2016-03-24 | 18.407 | 472,166 | -12,299 | 0.02% | 8,691,289 |
| 2016-03-24 | 2016-03-22 | 18.147 | 484,465 | +1,230 | 0.02% | 8,791,635 |
| 2016-03-23 | 2016-03-21 | 18.342 | 483,235 | -3,690 | 0.02% | 8,863,608 |
| 2016-03-21 | 2016-03-17 | 18.115 | 486,925 | +3,690 | 0.02% | 8,820,441 |
| 2016-03-14 | 2016-03-10 | 18.700 | 483,235 | -2,460 | 0.02% | 9,036,480 |
| 2016-03-10 | 2016-03-08 | 18.115 | 485,695 | +1,230 | 0.02% | 8,798,160 |
| 2016-03-09 | 2016-03-07 | 18.147 | 484,465 | +15,989 | 0.02% | 8,791,635 |
| 2016-03-08 | 2016-03-04 | 19.188 | 468,476 | +12,300 | 0.02% | 8,989,021 |
| 2016-03-04 | 2016-03-02 | 19.578 | 456,176 | -1,230 | 0.02% | 8,931,039 |
| 2016-03-03 | 2016-03-01 | 19.220 | 457,406 | +13,529 | 0.02% | 8,791,488 |
| 2016-03-02 | 2016-02-29 | 19.415 | 443,877 | +1,230 | 0.02% | 8,618,070 |
| 2016-02-22 | 2016-02-18 | 20.001 | 442,647 | +2,460 | 0.02% | 8,853,310 |
| 2016-02-01 | 2016-01-28 | 19.968 | 440,187 | -1,230 | 0.02% | 8,789,793 |
| 2016-01-15 | 2016-01-13 | 20.033 | 441,417 | -12,299 | 0.02% | 8,843,065 |
| 2016-01-14 | 2016-01-12 | 19.285 | 453,716 | -14,760 | 0.02% | 8,750,076 |
| 2016-01-13 | 2016-01-11 | 18.960 | 468,476 | +1,230 | 0.02% | 8,882,372 |
| 2016-01-12 | 2016-01-08 | 19.871 | 467,246 | +14,760 | 0.02% | 9,284,528 |
| 2016-01-07 | 2016-01-05 | 20.651 | 452,486 | +12,299 | 0.02% | 9,344,411 |
| 2016-01-06 | 2016-01-04 | 20.976 | 440,187 | -24,599 | 0.02% | 9,233,577 |
| 2016-01-05 | 2015-12-31 | 21.887 | 464,786 | -1,230 | 0.02% | 10,172,815 |
| 2015-12-22 | 2015-12-18 | 21.952 | 466,016 | +4,920 | 0.02% | 10,230,047 |
| 2015-12-21 | 2015-12-17 | 21.887 | 461,096 | -2,460 | 0.02% | 10,092,052 |
| 2015-12-18 | 2015-12-16 | 21.334 | 463,556 | +3,690 | 0.02% | 9,889,608 |
| 2015-12-14 | 2015-12-10 | 20.911 | 459,866 | -12,300 | 0.02% | 9,616,462 |
| 2015-12-11 | 2015-12-09 | 20.619 | 472,166 | +9,840 | 0.02% | 9,735,472 |
| 2015-12-10 | 2015-12-08 | 19.676 | 462,326 | -3,690 | 0.02% | 9,096,550 |
| 2015-12-07 | 2015-12-03 | 19.968 | 466,016 | -2,460 | 0.02% | 9,305,554 |
| 2015-12-04 | 2015-12-02 | 19.871 | 468,476 | +2,460 | 0.02% | 9,308,969 |
| 2015-12-01 | 2015-11-27 | 19.318 | 466,016 | +4,920 | 0.02% | 9,002,442 |
| 2015-11-26 | 2015-11-24 | 19.936 | 461,096 | -3,690 | 0.02% | 9,192,314 |
| 2015-11-23 | 2015-11-19 | 19.903 | 464,786 | +1,230 | 0.02% | 9,250,762 |
| 2015-11-13 | 2015-11-11 | 19.318 | 463,556 | +3,690 | 0.02% | 8,954,920 |
| 2015-11-06 | 2015-11-04 | 19.415 | 459,866 | -1,230 | 0.02% | 8,928,504 |
| 2015-10-02 | 2015-09-29 | 17.269 | 461,096 | -3,690 | 0.02% | 7,962,674 |
| 2015-09-24 | 2015-09-22 | 18.667 | 464,786 | +3,690 | 0.02% | 8,676,368 |
| 2015-09-23 | 2015-09-21 | 18.700 | 461,096 | -2,460 | 0.02% | 8,622,481 |
| 2015-09-16 | 2015-09-14 | 17.712 | 463,556 | +6,486 | 0.02% | 8,210,495 |
| 2015-09-01 | 2015-08-28 | 17.580 | 457,070 | -1,212 | 0.02% | 8,035,312 |
| 2015-08-31 | 2015-08-27 | 17.184 | 458,282 | +1,212 | 0.02% | 7,875,232 |
| 2015-08-28 | 2015-08-26 | 16.277 | 457,070 | -3,638 | 0.02% | 7,439,825 |
| 2015-08-24 | 2015-08-20 | 17.448 | 460,708 | -6,064 | 0.02% | 8,038,486 |
| 2015-08-21 | 2015-08-19 | 18.042 | 466,772 | +6,064 | 0.02% | 8,421,413 |
| 2015-08-04 | 2015-07-31 | 19.889 | 460,708 | -1,213 | 0.02% | 9,162,962 |
| 2015-07-23 | 2015-07-21 | 21.109 | 461,921 | -36,382 | 0.02% | 9,750,806 |
| 2015-07-16 | 2015-07-14 | 21.043 | 498,303 | -4,851 | 0.02% | 10,485,932 |
| 2015-07-14 | 2015-07-10 | 20.647 | 503,154 | -4,851 | 0.02% | 10,388,865 |
| 2015-07-13 | 2015-07-09 | 20.417 | 508,005 | -1,212 | 0.02% | 10,371,737 |
| 2015-07-10 | 2015-07-08 | 18.372 | 509,217 | +1,212 | 0.02% | 9,355,154 |
| 2015-07-09 | 2015-07-07 | 20.318 | 508,005 | -6,063 | 0.02% | 10,321,470 |
| 2015-07-08 | 2015-07-06 | 20.845 | 514,068 | +6,063 | 0.02% | 10,715,945 |
| 2015-07-03 | 2015-06-30 | 23.022 | 508,005 | -30,318 | 0.02% | 11,695,431 |
| 2015-06-29 | 2015-06-25 | 23.352 | 538,323 | +14,553 | 0.02% | 12,570,977 |
| 2015-06-26 | 2015-06-24 | 23.649 | 523,770 | -9,702 | 0.02% | 12,386,614 |
| 2015-06-25 | 2015-06-23 | 22.989 | 533,472 | -4,851 | 0.02% | 12,264,144 |
| 2015-06-24 | 2015-06-22 | 21.901 | 538,323 | +1,213 | 0.02% | 11,789,730 |
| 2015-06-19 | 2015-06-17 | 21.967 | 537,110 | -1,213 | 0.02% | 11,798,595 |
| 2015-06-15 | 2015-06-11 | 22.330 | 538,323 | -2,426 | 0.02% | 12,020,553 |
| 2015-06-12 | 2015-06-10 | 21.604 | 540,749 | +1,213 | 0.02% | 11,682,341 |
| 2015-06-11 | 2015-06-09 | 21.934 | 539,536 | -30,318 | 0.02% | 11,834,091 |
| 2015-06-10 | 2015-06-08 | 22.198 | 569,854 | +14,553 | 0.02% | 12,649,446 |
| 2015-06-09 | 2015-06-05 | 22.857 | 555,301 | -7,277 | 0.02% | 12,692,715 |
| 2015-06-04 | 2015-06-02 | 23.004 | 562,578 | +6,002 | 0.02% | 12,941,448 |
| 2015-05-29 | 2015-05-27 | 23.404 | 556,576 | +8,399 | 0.02% | 13,026,046 |
| 2015-05-27 | 2015-05-22 | 23.971 | 548,177 | -29,995 | 0.02% | 13,140,162 |
| 2015-05-26 | 2015-05-21 | 24.504 | 578,172 | -2,400 | 0.02% | 14,167,572 |
| 2015-05-22 | 2015-05-20 | 24.304 | 580,572 | -5,999 | 0.02% | 14,110,248 |
| 2015-05-19 | 2015-05-15 | 23.204 | 586,571 | +5,999 | 0.02% | 13,610,712 |
| 2015-05-15 | 2015-05-13 | 23.271 | 580,572 | -23,996 | 0.02% | 13,510,224 |
| 2015-05-14 | 2015-05-12 | 23.137 | 604,568 | +23,996 | 0.03% | 13,988,001 |
| 2015-05-13 | 2015-05-11 | 23.004 | 580,572 | -59,990 | 0.02% | 13,355,379 |
| 2015-05-12 | 2015-05-08 | 23.337 | 640,562 | -241,160 | 0.03% | 14,948,935 |
| 2015-05-08 | 2015-05-06 | 23.237 | 881,722 | +3,600 | 0.04% | 20,488,751 |
| 2015-05-07 | 2015-05-05 | 24.571 | 878,122 | -2,400 | 0.04% | 21,576,121 |
| 2015-05-05 | 2015-04-30 | 24.971 | 880,522 | -3,599 | 0.04% | 21,987,359 |
| 2015-05-04 | 2015-04-29 | 24.704 | 884,121 | +2,399 | 0.04% | 21,841,424 |
| 2015-04-29 | 2015-04-27 | 25.404 | 881,722 | -2,399 | 0.04% | 22,399,467 |
| 2015-04-28 | 2015-04-24 | 24.771 | 884,121 | +2,399 | 0.04% | 21,900,375 |
| 2015-04-27 | 2015-04-23 | 25.438 | 881,722 | -39,593 | 0.04% | 22,428,862 |
| 2015-04-24 | 2015-04-22 | 23.671 | 921,315 | -10,798 | 0.04% | 21,808,084 |
| 2015-04-23 | 2015-04-21 | 22.837 | 932,113 | +153,574 | 0.04% | 21,286,790 |
| 2015-04-22 | 2015-04-20 | 23.471 | 778,539 | -2,400 | 0.03% | 18,272,756 |
| 2015-04-21 | 2015-04-17 | 24.271 | 780,939 | -29,995 | 0.03% | 18,953,941 |
| 2015-04-20 | 2015-04-16 | 21.737 | 810,934 | -857,857 | 0.03% | 17,627,233 |
| 2015-04-17 | 2015-04-15 | 20.537 | 1,668,791 | +4,799 | 0.07% | 34,271,546 |
| 2015-04-16 | 2015-04-14 | 20.503 | 1,663,992 | +202,767 | 0.07% | 34,117,514 |
| 2015-04-15 | 2015-04-13 | 21.204 | 1,461,225 | +7,198 | 0.06% | 30,983,126 |
| 2015-04-14 | 2015-04-10 | 20.503 | 1,454,027 | -28,795 | 0.06% | 29,812,515 |
| 2015-04-13 | 2015-04-09 | 20.603 | 1,482,822 | +580,704 | 0.06% | 30,551,218 |
| 2015-04-10 | 2015-04-08 | 19.837 | 902,118 | -16,798 | 0.04% | 17,894,985 |
| 2015-04-09 | 2015-04-02 | 19.137 | 918,916 | -1,199 | 0.04% | 17,584,853 |
| 2015-04-08 | 2015-04-01 | 18.836 | 920,115 | -11,998 | 0.04% | 17,331,717 |
| 2015-04-02 | 2015-03-31 | 18.003 | 932,113 | -19,197 | 0.04% | 16,780,827 |
| 2015-04-01 | 2015-03-30 | 17.836 | 951,310 | -3,600 | 0.04% | 16,967,852 |
| 2015-03-31 | 2015-03-27 | 17.070 | 954,910 | +11,998 | 0.04% | 16,299,843 |
| 2015-03-30 | 2015-03-26 | 16.903 | 942,912 | -3,599 | 0.04% | 15,937,865 |
| 2015-03-27 | 2015-03-25 | 17.603 | 946,511 | +7,199 | 0.04% | 16,661,367 |
| 2015-03-26 | 2015-03-24 | 17.803 | 939,312 | +3,599 | 0.04% | 16,722,537 |
| 2015-03-25 | 2015-03-23 | 18.003 | 935,713 | +10,798 | 0.04% | 16,845,638 |
| 2015-03-24 | 2015-03-20 | 17.736 | 924,915 | +17,997 | 0.04% | 16,404,556 |
| 2015-03-23 | 2015-03-19 | 17.870 | 906,918 | +17,997 | 0.04% | 16,206,299 |
| 2015-03-20 | 2015-03-18 | 17.703 | 888,921 | -7,198 | 0.04% | 15,736,521 |
| 2015-03-19 | 2015-03-17 | 18.136 | 896,119 | +3,599 | 0.04% | 16,252,329 |
| 2015-03-17 | 2015-03-13 | 18.070 | 892,520 | +5,999 | 0.04% | 16,127,545 |
| 2015-03-16 | 2015-03-12 | 18.203 | 886,521 | +1,200 | 0.04% | 16,137,368 |
| 2015-03-13 | 2015-03-11 | 18.203 | 885,321 | +11,998 | 0.04% | 16,115,524 |
| 2015-03-09 | 2015-03-05 | 18.436 | 873,323 | -5,999 | 0.04% | 16,100,934 |
| 2015-03-05 | 2015-03-03 | 19.070 | 879,322 | -23,996 | 0.04% | 16,768,530 |
| 2015-03-04 | 2015-03-02 | 19.070 | 903,318 | -25,196 | 0.04% | 17,226,130 |
| 2015-03-03 | 2015-02-27 | 18.403 | 928,514 | +16,797 | 0.04% | 17,087,501 |
| 2015-03-02 | 2015-02-26 | 18.403 | 911,717 | +21,597 | 0.04% | 16,778,385 |
| 2015-02-27 | 2015-02-25 | 18.170 | 890,120 | -5,999 | 0.04% | 16,173,205 |
| 2015-02-26 | 2015-02-24 | 18.536 | 896,119 | +2,399 | 0.04% | 16,610,837 |
| 2015-02-25 | 2015-02-23 | 18.570 | 893,720 | +1,200 | 0.04% | 16,596,163 |
| 2015-02-24 | 2015-02-18 | 18.603 | 892,520 | +41,993 | 0.04% | 16,603,635 |
| 2015-02-23 | 2015-02-16 | 18.803 | 850,527 | +5,999 | 0.04% | 15,992,569 |
| 2015-02-17 | 2015-02-13 | 18.736 | 844,528 | -11,998 | 0.04% | 15,823,458 |
| 2015-02-16 | 2015-02-12 | 18.736 | 856,526 | -2,400 | 0.04% | 16,048,258 |
| 2015-02-13 | 2015-02-11 | 18.403 | 858,926 | -14,397 | 0.04% | 15,806,869 |
| 2015-02-11 | 2015-02-09 | 18.503 | 873,323 | +45,592 | 0.04% | 16,159,165 |
| 2015-02-09 | 2015-02-05 | 19.637 | 827,731 | -21,596 | 0.03% | 16,253,824 |
| 2015-02-05 | 2015-02-03 | 19.337 | 849,327 | -1,200 | 0.04% | 16,423,055 |
| 2015-02-04 | 2015-02-02 | 19.337 | 850,527 | +1,200 | 0.04% | 16,446,259 |
| 2015-02-03 | 2015-01-30 | 19.870 | 849,327 | -28,795 | 0.04% | 16,876,105 |
| 2015-01-28 | 2015-01-26 | 19.403 | 878,122 | -2,400 | 0.04% | 17,038,402 |
| 2015-01-27 | 2015-01-23 | 19.270 | 880,522 | -5,999 | 0.04% | 16,967,548 |
| 2015-01-26 | 2015-01-22 | 18.936 | 886,521 | +8,399 | 0.04% | 16,787,592 |
| 2015-01-23 | 2015-01-21 | 19.037 | 878,122 | -9,599 | 0.04% | 16,716,371 |
| 2015-01-22 | 2015-01-20 | 18.703 | 887,721 | +14,398 | 0.04% | 16,603,146 |
| 2015-01-21 | 2015-01-19 | 19.037 | 873,323 | +2,399 | 0.04% | 16,625,015 |
| 2015-01-19 | 2015-01-15 | 19.937 | 870,924 | +4,800 | 0.04% | 17,363,308 |
| 2015-01-16 | 2015-01-14 | 19.970 | 866,124 | -7,199 | 0.04% | 17,296,488 |
| 2015-01-15 | 2015-01-13 | 18.903 | 873,323 | -10,798 | 0.04% | 16,508,552 |
| 2015-01-14 | 2015-01-12 | 18.603 | 884,121 | -5,999 | 0.04% | 16,447,388 |
| 2015-01-13 | 2015-01-09 | 18.336 | 890,120 | +7,678 | 0.04% | 16,321,583 |
| 2015-01-12 | 2015-01-08 | 18.503 | 882,442 | -6,531 | 0.04% | 16,327,894 |
| 2015-01-09 | 2015-01-07 | 18.803 | 888,973 | +4,799 | 0.04% | 16,715,474 |
| 2015-01-08 | 2015-01-06 | 18.870 | 884,174 | -2,400 | 0.04% | 16,684,193 |
| 2015-01-07 | 2015-01-05 | 18.803 | 886,574 | -20,396 | 0.04% | 16,670,366 |
| 2015-01-06 | 2015-01-02 | 18.236 | 906,970 | -15,598 | 0.04% | 16,539,839 |
| 2015-01-05 | 2014-12-31 | 18.170 | 922,568 | +26,396 | 0.04% | 16,762,775 |
| 2014-12-30 | 2014-12-24 | 18.136 | 896,172 | +4,799 | 0.04% | 16,253,291 |
| 2014-12-29 | 2014-12-22 | 18.403 | 891,373 | +1,200 | 0.04% | 16,403,993 |
| 2014-12-23 | 2014-12-19 | 18.770 | 890,173 | -2,400 | 0.04% | 16,708,361 |
| 2014-12-22 | 2014-12-18 | 18.570 | 892,573 | +2,400 | 0.04% | 16,574,864 |
| 2014-12-19 | 2014-12-17 | 18.403 | 890,173 | -1,200 | 0.04% | 16,381,910 |
| 2014-12-15 | 2014-12-11 | 18.936 | 891,373 | +13,198 | 0.04% | 16,879,471 |
| 2014-12-12 | 2014-12-10 | 18.503 | 878,175 | +1,200 | 0.04% | 16,248,942 |
| 2014-12-11 | 2014-12-09 | 18.503 | 876,975 | -235,161 | 0.04% | 16,226,738 |
| 2014-12-10 | 2014-12-08 | 19.037 | 1,112,136 | -3,600 | 0.05% | 21,171,179 |
| 2014-12-09 | 2014-12-05 | 19.203 | 1,115,736 | -16,797 | 0.05% | 21,425,697 |
| 2014-12-05 | 2014-12-03 | 19.270 | 1,132,533 | +11,998 | 0.05% | 21,823,768 |
| 2014-12-04 | 2014-12-02 | 19.070 | 1,120,535 | -70,788 | 0.05% | 21,368,424 |
| 2014-12-03 | 2014-12-01 | 18.936 | 1,191,323 | +5,999 | 0.05% | 22,559,470 |
| 2014-12-02 | 2014-11-28 | 19.637 | 1,185,324 | +59,990 | 0.05% | 23,275,735 |
| 2014-12-01 | 2014-11-27 | 19.503 | 1,125,334 | -34,794 | 0.05% | 21,947,666 |
| 2014-11-28 | 2014-11-26 | 19.270 | 1,160,128 | +101,983 | 0.05% | 22,355,520 |
| 2014-11-27 | 2014-11-25 | 18.770 | 1,058,145 | +7,199 | 0.05% | 19,861,160 |
| 2014-11-26 | 2014-11-24 | 18.836 | 1,050,946 | +1,199 | 0.04% | 19,796,111 |
| 2014-11-25 | 2014-11-21 | 18.303 | 1,049,747 | +3,600 | 0.04% | 19,213,568 |
| 2014-11-17 | 2014-11-13 | 19.337 | 1,046,147 | -5,999 | 0.04% | 20,228,875 |
| 2014-11-14 | 2014-11-12 | 19.603 | 1,052,146 | -1,200 | 0.05% | 20,625,494 |
| 2014-11-12 | 2014-11-10 | 19.770 | 1,053,346 | +44,393 | 0.05% | 20,824,605 |
| 2014-11-11 | 2014-11-07 | 19.637 | 1,008,953 | +1,199 | 0.04% | 19,812,408 |
| 2014-11-10 | 2014-11-06 | 19.870 | 1,007,754 | +119,980 | 0.04% | 20,024,045 |
| 2014-11-07 | 2014-11-05 | 20.103 | 887,774 | +3,600 | 0.04% | 17,847,228 |
| 2014-11-06 | 2014-11-04 | 20.270 | 884,174 | -165,573 | 0.04% | 17,922,242 |
| 2014-11-04 | 2014-10-31 | 19.970 | 1,049,747 | -28,795 | 0.04% | 20,963,437 |
| 2014-11-03 | 2014-10-30 | 19.603 | 1,078,542 | -71,988 | 0.05% | 21,142,942 |
| 2014-10-31 | 2014-10-29 | 19.203 | 1,150,530 | +39,594 | 0.05% | 22,093,853 |
| 2014-10-29 | 2014-10-27 | 18.103 | 1,110,936 | +4,799 | 0.05% | 20,111,289 |
| 2014-10-28 | 2014-10-24 | 18.270 | 1,106,137 | +23,996 | 0.05% | 20,208,799 |
| 2014-10-27 | 2014-10-23 | 18.336 | 1,082,141 | +181,170 | 0.05% | 19,842,554 |
| 2014-10-23 | 2014-10-21 | 18.103 | 900,971 | -1,200 | 0.04% | 16,310,290 |
| 2014-10-21 | 2014-10-17 | 18.336 | 902,171 | -1,200 | 0.04% | 16,542,555 |
| 2014-10-20 | 2014-10-16 | 17.703 | 903,371 | +4,799 | 0.04% | 15,992,328 |
| 2014-10-17 | 2014-10-15 | 18.636 | 898,572 | -4,799 | 0.04% | 16,746,179 |
| 2014-10-15 | 2014-10-13 | 18.536 | 903,371 | -1,200 | 0.04% | 16,745,263 |
| 2014-10-13 | 2014-10-09 | 19.437 | 904,571 | +2,400 | 0.04% | 17,581,756 |
| 2014-10-10 | 2014-10-08 | 19.303 | 902,171 | +8,398 | 0.04% | 17,414,799 |
| 2014-10-08 | 2014-10-06 | 19.470 | 893,773 | +3,600 | 0.04% | 17,401,677 |
| 2014-10-07 | 2014-10-03 | 19.437 | 890,173 | +5,999 | 0.04% | 17,301,908 |
| 2014-10-03 | 2014-09-29 | 19.703 | 884,174 | -23,996 | 0.04% | 17,421,127 |
| 2014-09-30 | 2014-09-26 | 19.903 | 908,170 | +1,200 | 0.04% | 18,075,591 |
| 2014-09-26 | 2014-09-24 | 20.037 | 906,970 | +11,998 | 0.04% | 18,172,657 |
| 2014-09-23 | 2014-09-19 | 20.237 | 894,972 | +3,599 | 0.04% | 18,111,281 |
| 2014-09-22 | 2014-09-18 | 20.570 | 891,373 | -8,399 | 0.04% | 18,335,623 |
| 2014-09-19 | 2014-09-17 | 19.770 | 899,772 | +3,600 | 0.04% | 17,788,454 |
| 2014-09-17 | 2014-09-15 | 20.622 | 896,172 | +4,799 | 0.04% | 18,480,643 |
| 2014-09-16 | 2014-09-12 | 20.857 | 891,373 | +31,778 | 0.04% | 18,591,584 |
| 2014-09-15 | 2014-09-11 | 20.857 | 859,595 | -11,890 | 0.04% | 17,928,782 |
| 2014-09-11 | 2014-09-08 | 21.160 | 871,485 | -1,189 | 0.04% | 18,440,631 |
| 2014-09-10 | 2014-09-05 | 21.160 | 872,674 | +11,890 | 0.04% | 18,465,791 |
| 2014-09-08 | 2014-09-04 | 21.194 | 860,784 | +3,567 | 0.04% | 18,243,155 |
| 2014-09-04 | 2014-09-02 | 20.554 | 857,217 | +4,757 | 0.04% | 17,619,647 |
| 2014-09-02 | 2014-08-29 | 21.025 | 852,460 | +2,378 | 0.04% | 17,923,353 |
| 2014-09-01 | 2014-08-28 | 20.521 | 850,082 | +16,646 | 0.04% | 17,444,394 |
| 2014-08-29 | 2014-08-27 | 21.597 | 833,436 | -4,756 | 0.04% | 18,000,000 |
| 2014-08-28 | 2014-08-26 | 21.362 | 838,192 | +9,512 | 0.04% | 17,905,335 |
| 2014-08-22 | 2014-08-20 | 22.438 | 828,680 | +5,945 | 0.04% | 18,594,218 |
| 2014-08-21 | 2014-08-19 | 22.438 | 822,735 | +3,568 | 0.04% | 18,460,822 |
| 2014-08-20 | 2014-08-18 | 22.539 | 819,167 | +5,945 | 0.04% | 18,463,434 |
| 2014-08-19 | 2014-08-15 | 22.640 | 813,222 | +11,890 | 0.04% | 18,411,510 |
| 2014-08-14 | 2014-08-12 | 23.380 | 801,332 | -55,885 | 0.03% | 18,735,380 |
| 2014-08-13 | 2014-08-11 | 23.212 | 857,217 | +53,507 | 0.04% | 19,897,801 |
| 2014-08-12 | 2014-08-08 | 22.674 | 803,710 | +5,945 | 0.03% | 18,223,194 |
| 2014-08-06 | 2014-08-04 | 22.909 | 797,765 | +2,378 | 0.03% | 18,276,259 |
| 2014-08-04 | 2014-07-31 | 23.111 | 795,387 | +11,891 | 0.03% | 18,382,325 |
| 2014-08-01 | 2014-07-30 | 23.145 | 783,496 | -5,946 | 0.03% | 18,133,868 |
| 2014-07-31 | 2014-07-29 | 23.145 | 789,442 | +7,135 | 0.03% | 18,271,487 |
| 2014-07-30 | 2014-07-28 | 23.414 | 782,307 | -1,189 | 0.03% | 18,316,888 |
| 2014-07-28 | 2014-07-24 | 23.683 | 783,496 | -25,706 | 0.03% | 18,555,586 |
| 2014-07-25 | 2014-07-23 | 23.178 | 809,202 | +123,660 | 0.03% | 18,756,050 |
| 2014-07-24 | 2014-07-22 | 22.977 | 685,542 | -9,512 | 0.03% | 15,751,430 |
| 2014-07-23 | 2014-07-21 | 22.640 | 695,054 | +5,945 | 0.03% | 15,736,163 |
| 2014-07-22 | 2014-07-18 | 22.741 | 689,109 | +5,945 | 0.03% | 15,671,113 |
| 2014-07-16 | 2014-07-14 | 22.876 | 683,164 | +5,945 | 0.03% | 15,627,845 |
| 2014-07-15 | 2014-07-11 | 22.977 | 677,219 | +2,378 | 0.03% | 15,560,196 |
| 2014-07-11 | 2014-07-09 | 22.506 | 674,841 | -5,945 | 0.03% | 15,187,728 |
| 2014-07-10 | 2014-07-08 | 22.943 | 680,786 | -1,189 | 0.03% | 15,619,251 |
| 2014-07-09 | 2014-07-07 | 23.145 | 681,975 | +10,702 | 0.03% | 15,784,183 |
| 2014-07-07 | 2014-07-03 | 22.506 | 671,273 | +11,890 | 0.03% | 15,107,428 |
| 2014-06-30 | 2014-06-26 | 23.010 | 659,383 | -1,189 | 0.03% | 15,172,567 |
| 2014-06-25 | 2014-06-23 | 22.506 | 660,572 | -10,701 | 0.03% | 14,866,595 |
| 2014-06-24 | 2014-06-20 | 22.707 | 671,273 | -4,757 | 0.03% | 15,242,920 |
| 2014-06-23 | 2014-06-19 | 22.371 | 676,030 | -3,567 | 0.03% | 15,123,518 |
| 2014-06-19 | 2014-06-17 | 22.203 | 679,597 | -9,512 | 0.03% | 15,089,005 |
| 2014-06-16 | 2014-06-12 | 23.010 | 689,109 | -2,378 | 0.03% | 15,856,570 |
| 2014-06-13 | 2014-06-11 | 22.909 | 691,487 | +1,189 | 0.03% | 15,841,502 |
| 2014-06-12 | 2014-06-10 | 23.313 | 690,298 | -13,079 | 0.03% | 16,092,928 |
| 2014-06-10 | 2014-06-06 | 22.707 | 703,377 | -3,568 | 0.03% | 15,971,921 |
| 2014-06-06 | 2014-06-04 | 22.743 | 706,945 | +5,946 | 0.03% | 16,078,013 |
| 2014-06-05 | 2014-06-03 | 23.252 | 700,999 | +7,456 | 0.03% | 16,299,711 |
| 2014-06-04 | 2014-05-30 | 22.777 | 693,543 | -5,892 | 0.03% | 15,796,754 |
| 2014-06-03 | 2014-05-29 | 22.471 | 699,435 | +11,784 | 0.03% | 15,717,277 |
| 2014-05-30 | 2014-05-28 | 22.879 | 687,651 | -20,033 | 0.03% | 15,732,579 |
| 2014-05-29 | 2014-05-27 | 22.709 | 707,684 | -23,568 | 0.03% | 16,070,798 |
| 2014-05-28 | 2014-05-26 | 22.166 | 731,252 | -5,892 | 0.03% | 16,208,850 |
| 2014-05-27 | 2014-05-23 | 22.336 | 737,144 | -9,427 | 0.03% | 16,464,562 |
| 2014-05-26 | 2014-05-22 | 22.268 | 746,571 | -21,211 | 0.03% | 16,624,435 |
| 2014-05-23 | 2014-05-21 | 21.657 | 767,782 | -43,600 | 0.03% | 16,627,638 |
| 2014-05-21 | 2014-05-19 | 22.132 | 811,382 | +1,178 | 0.04% | 17,957,460 |
| 2014-05-20 | 2014-05-16 | 22.234 | 810,204 | -70,703 | 0.04% | 18,013,895 |
| 2014-05-19 | 2014-05-15 | 22.336 | 880,907 | +1,178 | 0.04% | 19,675,596 |
| 2014-05-16 | 2014-05-14 | 22.404 | 879,729 | -18,854 | 0.04% | 19,709,009 |
| 2014-05-15 | 2014-05-13 | 22.268 | 898,583 | -2,357 | 0.04% | 20,009,396 |
| 2014-05-14 | 2014-05-12 | 21.725 | 900,940 | -1,178 | 0.04% | 19,572,567 |
| 2014-05-13 | 2014-05-09 | 21.046 | 902,118 | +1,178 | 0.04% | 18,985,716 |
| 2014-05-12 | 2014-05-08 | 21.215 | 900,940 | +11,784 | 0.04% | 19,113,835 |
| 2014-05-09 | 2014-05-07 | 22.234 | 889,156 | +9,427 | 0.04% | 19,769,296 |
| 2014-05-08 | 2014-05-05 | 22.777 | 879,729 | -11,783 | 0.04% | 20,037,493 |
| 2014-05-05 | 2014-04-30 | 21.962 | 891,512 | +1,178 | 0.04% | 19,579,582 |
| 2014-05-02 | 2014-04-29 | 22.437 | 890,334 | +64,811 | 0.04% | 19,976,820 |
| 2014-04-30 | 2014-04-28 | 22.539 | 825,523 | -11,784 | 0.04% | 18,606,693 |
| 2014-04-29 | 2014-04-25 | 22.913 | 837,307 | -7,070 | 0.04% | 19,184,940 |
| 2014-04-25 | 2014-04-23 | 22.947 | 844,377 | +15,319 | 0.04% | 19,375,594 |
| 2014-04-24 | 2014-04-22 | 23.558 | 829,058 | -14,141 | 0.04% | 19,530,634 |
| 2014-04-23 | 2014-04-17 | 23.116 | 843,199 | +4,714 | 0.04% | 19,491,674 |
| 2014-04-22 | 2014-04-16 | 22.947 | 838,485 | -58,919 | 0.04% | 19,240,393 |
| 2014-04-17 | 2014-04-15 | 22.336 | 897,404 | -1,179 | 0.04% | 20,044,067 |
| 2014-04-16 | 2014-04-14 | 23.116 | 898,583 | +4,714 | 0.04% | 20,771,949 |
| 2014-04-14 | 2014-04-10 | 22.947 | 893,869 | +24,746 | 0.04% | 20,511,268 |
| 2014-04-11 | 2014-04-09 | 23.558 | 869,123 | -71,882 | 0.04% | 20,474,470 |
| 2014-04-10 | 2014-04-08 | 22.913 | 941,005 | +5,892 | 0.04% | 21,560,938 |
| 2014-04-09 | 2014-04-07 | 23.218 | 935,113 | -5,892 | 0.04% | 21,711,616 |
| 2014-04-07 | 2014-04-03 | 23.116 | 941,005 | -10,605 | 0.04% | 21,752,591 |
| 2014-04-04 | 2014-04-02 | 22.471 | 951,610 | -1,179 | 0.04% | 21,383,999 |
| 2014-04-03 | 2014-04-01 | 22.302 | 952,789 | +57,741 | 0.04% | 21,248,782 |
| 2014-04-01 | 2014-03-28 | 21.962 | 895,048 | -34,173 | 0.04% | 19,657,241 |
| 2014-03-31 | 2014-03-27 | 21.487 | 929,221 | +11,784 | 0.04% | 19,966,166 |
| 2014-03-27 | 2014-03-25 | 20.910 | 917,437 | +8,249 | 0.04% | 19,183,547 |
| 2014-03-26 | 2014-03-24 | 21.589 | 909,188 | -30,638 | 0.04% | 19,628,303 |
| 2014-03-25 | 2014-03-21 | 20.197 | 939,826 | -18,855 | 0.04% | 18,981,755 |
| 2014-03-24 | 2014-03-20 | 19.688 | 958,681 | +30,639 | 0.04% | 18,874,439 |
| 2014-03-20 | 2014-03-18 | 19.959 | 928,042 | +10,605 | 0.04% | 18,523,238 |
| 2014-03-19 | 2014-03-17 | 20.299 | 917,437 | +11,784 | 0.04% | 18,622,989 |
| 2014-03-18 | 2014-03-14 | 19.382 | 905,653 | +28,281 | 0.04% | 17,553,749 |
| 2014-03-17 | 2014-03-13 | 19.858 | 877,372 | -1,178 | 0.04% | 17,422,544 |
| 2014-03-14 | 2014-03-12 | 20.299 | 878,550 | -2,357 | 0.04% | 17,833,624 |
| 2014-03-13 | 2014-03-11 | 20.876 | 880,907 | +14,141 | 0.04% | 18,389,805 |
| 2014-03-12 | 2014-03-10 | 20.944 | 866,766 | +35,351 | 0.04% | 18,153,442 |
| 2014-03-11 | 2014-03-07 | 21.351 | 831,415 | +35,352 | 0.04% | 17,751,720 |
| 2014-03-07 | 2014-03-05 | 21.657 | 796,063 | +1,178 | 0.03% | 17,240,111 |
| 2014-03-06 | 2014-03-04 | 22.030 | 794,885 | +37,709 | 0.03% | 17,511,403 |
| 2014-03-05 | 2014-03-03 | 22.132 | 757,176 | +4,713 | 0.03% | 16,757,776 |
| 2014-03-04 | 2014-02-28 | 22.573 | 752,463 | +2,357 | 0.03% | 16,985,516 |
| 2014-03-03 | 2014-02-27 | 22.675 | 750,106 | -5,892 | 0.03% | 17,008,697 |
| 2014-02-27 | 2014-02-25 | 22.268 | 755,998 | +9,427 | 0.03% | 16,834,353 |
| 2014-02-26 | 2014-02-24 | 22.743 | 746,571 | -75,417 | 0.03% | 16,979,225 |
| 2014-02-25 | 2014-02-21 | 22.879 | 821,988 | +3,536 | 0.04% | 18,806,038 |
| 2014-02-21 | 2014-02-19 | 23.659 | 818,452 | +1,178 | 0.04% | 19,364,128 |
| 2014-02-19 | 2014-02-17 | 23.863 | 817,274 | -15,319 | 0.04% | 19,502,710 |
| 2014-02-18 | 2014-02-14 | 23.626 | 832,593 | +28,281 | 0.04% | 19,670,434 |
| 2014-02-17 | 2014-02-13 | 23.965 | 804,312 | -23,568 | 0.04% | 19,275,302 |
| 2014-02-14 | 2014-02-12 | 23.795 | 827,880 | -25,924 | 0.04% | 19,699,598 |
| 2014-02-13 | 2014-02-11 | 23.456 | 853,804 | +11,784 | 0.04% | 20,026,644 |
| 2014-02-12 | 2014-02-10 | 23.116 | 842,020 | -5,892 | 0.04% | 19,464,420 |
| 2014-02-11 | 2014-02-07 | 23.082 | 847,912 | -4,714 | 0.04% | 19,571,839 |
| 2014-02-07 | 2014-02-05 | 22.539 | 852,626 | -9,427 | 0.04% | 19,217,576 |
| 2014-02-06 | 2014-02-04 | 22.607 | 862,053 | +37,709 | 0.04% | 19,488,578 |
| 2014-02-05 | 2014-01-30 | 23.931 | 824,344 | -35,352 | 0.04% | 19,727,386 |
| 2014-02-04 | 2014-01-28 | 22.947 | 859,696 | -10,605 | 0.04% | 19,727,114 |
| 2014-01-29 | 2014-01-27 | 22.777 | 870,301 | +53,027 | 0.04% | 19,822,752 |
| 2014-01-28 | 2014-01-24 | 23.829 | 817,274 | -4,714 | 0.04% | 19,474,967 |
| 2014-01-27 | 2014-01-23 | 24.949 | 821,988 | -64,811 | 0.04% | 20,508,069 |
| 2014-01-23 | 2014-01-21 | 24.712 | 886,799 | +11,784 | 0.04% | 21,914,346 |
| 2014-01-21 | 2014-01-17 | 24.474 | 875,015 | -1,178 | 0.04% | 21,415,228 |
| 2014-01-20 | 2014-01-16 | 24.780 | 876,193 | -5,892 | 0.04% | 21,711,738 |
| 2014-01-17 | 2014-01-15 | 24.440 | 882,085 | +7,070 | 0.04% | 21,558,318 |
| 2014-01-16 | 2014-01-14 | 24.949 | 875,015 | -40,065 | 0.04% | 21,831,058 |
| 2014-01-15 | 2014-01-13 | 24.304 | 915,080 | -97,806 | 0.04% | 22,240,474 |
| 2014-01-14 | 2014-01-10 | 22.947 | 1,012,886 | -12,963 | 0.04% | 23,242,306 |
| 2014-01-13 | 2014-01-09 | 22.098 | 1,025,849 | +12,963 | 0.04% | 22,669,209 |
| 2014-01-09 | 2014-01-07 | 22.777 | 1,012,886 | +16,497 | 0.04% | 23,070,395 |
| 2014-01-08 | 2014-01-06 | 22.981 | 996,389 | +8,249 | 0.04% | 22,897,578 |
| 2014-01-06 | 2014-01-02 | 23.082 | 988,140 | +30,638 | 0.04% | 22,808,637 |
| 2014-01-03 | 2013-12-31 | 23.592 | 957,502 | -61,276 | 0.04% | 22,588,971 |
| 2014-01-02 | 2013-12-27 | 23.116 | 1,018,778 | +23,567 | 0.04% | 23,550,418 |
| 2013-12-27 | 2013-12-20 | 22.471 | 995,211 | -2,356 | 0.04% | 22,363,774 |
| 2013-12-20 | 2013-12-18 | 22.913 | 997,567 | -2,357 | 0.04% | 22,856,924 |
| 2013-12-18 | 2013-12-16 | 22.132 | 999,924 | -11,784 | 0.04% | 22,130,261 |
| 2013-12-16 | 2013-12-12 | 22.370 | 1,011,708 | -8,249 | 0.04% | 22,631,459 |
| 2013-12-13 | 2013-12-11 | 22.845 | 1,019,957 | +23,568 | 0.04% | 23,300,695 |
| 2013-12-12 | 2013-12-10 | 22.777 | 996,389 | +14,141 | 0.04% | 22,694,645 |
| 2013-12-11 | 2013-12-09 | 22.777 | 982,248 | +5,892 | 0.04% | 22,372,557 |
| 2013-12-10 | 2013-12-06 | 22.913 | 976,356 | +17,675 | 0.04% | 22,370,924 |
| 2013-12-09 | 2013-12-05 | 23.184 | 958,681 | +12,963 | 0.04% | 22,226,279 |
| 2013-12-06 | 2013-12-04 | 23.354 | 945,718 | -43,601 | 0.04% | 22,086,253 |
| 2013-12-05 | 2013-12-03 | 22.743 | 989,319 | +18,855 | 0.04% | 22,500,030 |
| 2013-12-04 | 2013-12-02 | 23.184 | 970,464 | -16,498 | 0.04% | 22,499,459 |
| 2013-12-03 | 2013-11-29 | 23.116 | 986,962 | +29,460 | 0.04% | 22,814,948 |
| 2013-11-29 | 2013-11-27 | 23.048 | 957,502 | +2,357 | 0.04% | 22,068,937 |
| 2013-11-28 | 2013-11-26 | 23.116 | 955,145 | -5,892 | 0.04% | 22,079,456 |
| 2013-11-27 | 2013-11-25 | 22.981 | 961,037 | +3,535 | 0.04% | 22,085,169 |
| 2013-11-26 | 2013-11-22 | 23.150 | 957,502 | -58,919 | 0.04% | 22,166,443 |
| 2013-11-25 | 2013-11-21 | 23.116 | 1,016,421 | +16,497 | 0.04% | 23,495,933 |
| 2013-11-22 | 2013-11-20 | 23.354 | 999,924 | +31,816 | 0.04% | 23,352,177 |
| 2013-11-21 | 2013-11-19 | 23.422 | 968,108 | +24,747 | 0.04% | 22,674,872 |
| 2013-11-20 | 2013-11-18 | 23.218 | 943,361 | -11,784 | 0.04% | 21,903,119 |
| 2013-11-18 | 2013-11-14 | 21.894 | 955,145 | +40,065 | 0.04% | 20,912,260 |
| 2013-11-15 | 2013-11-13 | 21.826 | 915,080 | -2,357 | 0.04% | 19,972,939 |
| 2013-11-14 | 2013-11-12 | 21.792 | 917,437 | +2,357 | 0.04% | 19,993,242 |
| 2013-11-12 | 2013-11-08 | 22.064 | 915,080 | -2,357 | 0.04% | 20,190,374 |
| 2013-11-11 | 2013-11-07 | 21.792 | 917,437 | +5,892 | 0.04% | 19,993,242 |
| 2013-11-08 | 2013-11-06 | 21.826 | 911,545 | +4,714 | 0.04% | 19,895,783 |
| 2013-11-07 | 2013-11-05 | 21.894 | 906,831 | +1,178 | 0.04% | 19,854,457 |
| 2013-11-05 | 2013-11-01 | 22.268 | 905,653 | -4,714 | 0.04% | 20,166,829 |
| 2013-11-01 | 2013-10-30 | 22.200 | 910,367 | +10,606 | 0.04% | 20,209,995 |
| 2013-10-31 | 2013-10-29 | 21.928 | 899,761 | +21,211 | 0.04% | 19,730,206 |
| 2013-10-30 | 2013-10-28 | 22.302 | 878,550 | -34,173 | 0.04% | 19,593,129 |
| 2013-10-29 | 2013-10-25 | 22.064 | 912,723 | +7,070 | 0.04% | 20,138,369 |
| 2013-10-28 | 2013-10-24 | 22.030 | 905,653 | +2,357 | 0.04% | 19,951,634 |
| 2013-10-25 | 2013-10-23 | 22.268 | 903,296 | -12,963 | 0.04% | 20,114,344 |
| 2013-10-24 | 2013-10-22 | 22.777 | 916,259 | +22,390 | 0.04% | 20,869,532 |
| 2013-10-23 | 2013-10-21 | 22.845 | 893,869 | -2,357 | 0.04% | 20,420,242 |
| 2013-10-22 | 2013-10-18 | 22.539 | 896,226 | -5,892 | 0.04% | 20,200,288 |
| 2013-10-21 | 2013-10-17 | 22.370 | 902,118 | +5,892 | 0.04% | 20,179,979 |
| 2013-10-18 | 2013-10-16 | 22.132 | 896,226 | -31,816 | 0.04% | 19,835,223 |
| 2013-10-17 | 2013-10-15 | 22.268 | 928,042 | -63,633 | 0.04% | 20,665,381 |
| 2013-10-15 | 2013-10-10 | 20.537 | 991,675 | +12,962 | 0.04% | 20,365,575 |
| 2013-10-11 | 2013-10-09 | 20.672 | 978,713 | +17,676 | 0.04% | 20,232,269 |
| 2013-10-09 | 2013-10-07 | 20.808 | 961,037 | +2,356 | 0.04% | 19,997,354 |
| 2013-10-08 | 2013-10-04 | 20.876 | 958,681 | +4,714 | 0.04% | 20,013,414 |
| 2013-10-04 | 2013-10-02 | 20.876 | 953,967 | +2,357 | 0.04% | 19,915,005 |
| 2013-10-03 | 2013-09-30 | 21.181 | 951,610 | -27,103 | 0.04% | 20,156,519 |
| 2013-10-02 | 2013-09-27 | 20.672 | 978,713 | -2,357 | 0.04% | 20,232,269 |
| 2013-09-30 | 2013-09-26 | 20.095 | 981,070 | +98,985 | 0.04% | 19,714,858 |
| 2013-09-27 | 2013-09-25 | 21.114 | 882,085 | -7,071 | 0.04% | 18,623,992 |
| 2013-09-26 | 2013-09-24 | 21.249 | 889,156 | +2,357 | 0.04% | 18,894,014 |
| 2013-09-25 | 2013-09-23 | 21.351 | 886,799 | +7,070 | 0.04% | 18,934,236 |
| 2013-09-24 | 2013-09-19 | 20.944 | 879,729 | +17,676 | 0.04% | 18,424,937 |
| 2013-09-18 | 2013-09-16 | 21.114 | 862,053 | -17,676 | 0.04% | 18,201,044 |
| 2013-09-17 | 2013-09-13 | 21.132 | 879,729 | +5,892 | 0.04% | 18,590,165 |
| 2013-09-16 | 2013-09-12 | 21.234 | 873,837 | -21,712 | 0.04% | 18,555,296 |
| 2013-09-13 | 2013-09-11 | 21.371 | 895,549 | -11,698 | 0.04% | 19,138,823 |
| 2013-09-12 | 2013-09-10 | 21.234 | 907,247 | -5,849 | 0.04% | 19,264,733 |
| 2013-09-11 | 2013-09-09 | 21.337 | 913,096 | +2,153 | 0.04% | 19,482,599 |
| 2013-09-10 | 2013-09-06 | 20.892 | 910,943 | -3,510 | 0.04% | 19,031,730 |
| 2013-09-09 | 2013-09-05 | 21.098 | 914,453 | -15,207 | 0.04% | 19,292,673 |
| 2013-09-06 | 2013-09-04 | 20.790 | 929,660 | +7,019 | 0.04% | 19,327,406 |
| 2013-09-05 | 2013-09-03 | 20.995 | 922,641 | +2,339 | 0.04% | 19,370,774 |
| 2013-09-04 | 2013-09-02 | 21.029 | 920,302 | +9,359 | 0.04% | 19,353,135 |
| 2013-09-03 | 2013-08-30 | 21.405 | 910,943 | +5,849 | 0.04% | 19,498,957 |
| 2013-09-02 | 2013-08-29 | 21.098 | 905,094 | -15,208 | 0.04% | 19,095,222 |
| 2013-08-30 | 2013-08-28 | 20.892 | 920,302 | -176,640 | 0.04% | 19,227,261 |
| 2013-08-29 | 2013-08-27 | 21.200 | 1,096,942 | +29,245 | 0.05% | 23,255,260 |
| 2013-08-28 | 2013-08-26 | 21.610 | 1,067,697 | -2,340 | 0.05% | 23,073,366 |
| 2013-08-27 | 2013-08-23 | 21.234 | 1,070,037 | +9,359 | 0.05% | 22,721,461 |
| 2013-08-26 | 2013-08-22 | 21.405 | 1,060,678 | +21,056 | 0.05% | 22,704,072 |
| 2013-08-23 | 2013-08-21 | 20.927 | 1,039,622 | +97,094 | 0.05% | 21,755,684 |
| 2013-08-22 | 2013-08-20 | 21.405 | 942,528 | -5,849 | 0.04% | 20,175,042 |
| 2013-08-21 | 2013-08-19 | 22.055 | 948,377 | +31,585 | 0.04% | 20,916,383 |
| 2013-08-20 | 2013-08-16 | 22.568 | 916,792 | -33,925 | 0.04% | 20,690,005 |
| 2013-08-19 | 2013-08-15 | 21.918 | 950,717 | -40,943 | 0.04% | 20,837,957 |
| 2013-08-16 | 2013-08-13 | 21.439 | 991,660 | +2,340 | 0.04% | 21,260,633 |
| 2013-08-15 | 2013-08-12 | 21.474 | 989,320 | +7,019 | 0.04% | 21,244,293 |
| 2013-08-13 | 2013-08-09 | 20.721 | 982,301 | +37,433 | 0.04% | 20,354,623 |
| 2013-08-12 | 2013-08-08 | 21.166 | 944,868 | -9,358 | 0.04% | 19,998,971 |
| 2013-08-09 | 2013-08-07 | 20.653 | 954,226 | +22,226 | 0.04% | 19,707,614 |
| 2013-08-08 | 2013-08-06 | 21.337 | 932,000 | +29,245 | 0.04% | 19,885,951 |
| 2013-08-07 | 2013-08-05 | 21.610 | 902,755 | -15,207 | 0.04% | 19,508,902 |
| 2013-08-06 | 2013-08-02 | 21.439 | 917,962 | +23,396 | 0.04% | 19,680,589 |
| 2013-08-05 | 2013-08-01 | 21.508 | 894,566 | -5,849 | 0.04% | 19,240,169 |
| 2013-08-02 | 2013-07-31 | 21.132 | 900,415 | -23,396 | 0.04% | 19,027,295 |
| 2013-08-01 | 2013-07-30 | 20.619 | 923,811 | -3,509 | 0.04% | 19,047,865 |
| 2013-07-31 | 2013-07-29 | 21.166 | 927,320 | +10,528 | 0.04% | 19,627,552 |
| 2013-07-30 | 2013-07-26 | 21.747 | 916,792 | +2,339 | 0.04% | 19,937,642 |
| 2013-07-29 | 2013-07-25 | 21.918 | 914,453 | +3,510 | 0.04% | 20,043,117 |
| 2013-07-26 | 2013-07-24 | 21.645 | 910,943 | -7,019 | 0.04% | 19,716,997 |
| 2013-07-25 | 2013-07-23 | 21.337 | 917,962 | -1,170 | 0.04% | 19,586,424 |
| 2013-07-24 | 2013-07-22 | 20.995 | 919,132 | +21,057 | 0.04% | 19,297,103 |
| 2013-07-23 | 2013-07-19 | 21.063 | 898,075 | -3,510 | 0.04% | 18,916,430 |
| 2013-07-22 | 2013-07-18 | 20.961 | 901,585 | +15,208 | 0.04% | 18,897,876 |
| 2013-07-19 | 2013-07-17 | 21.508 | 886,377 | -52,642 | 0.04% | 19,064,042 |
| 2013-07-18 | 2013-07-16 | 21.132 | 939,019 | -4,679 | 0.04% | 19,843,063 |
| 2013-07-17 | 2013-07-15 | 21.166 | 943,698 | +1,170 | 0.04% | 19,974,207 |
| 2013-07-16 | 2013-07-12 | 20.858 | 942,528 | +29,245 | 0.04% | 19,659,386 |
| 2013-07-15 | 2013-07-11 | 21.166 | 913,283 | -42,113 | 0.04% | 19,330,446 |
| 2013-07-12 | 2013-07-10 | 19.935 | 955,396 | -7,019 | 0.04% | 19,045,739 |
| 2013-07-11 | 2013-07-09 | 19.832 | 962,415 | +7,019 | 0.04% | 19,086,937 |
| 2013-07-10 | 2013-07-08 | 19.661 | 955,396 | +2,340 | 0.04% | 18,784,391 |
| 2013-07-09 | 2013-07-05 | 20.003 | 953,056 | +10,528 | 0.04% | 19,064,268 |
| 2013-07-08 | 2013-07-04 | 19.627 | 942,528 | -17,547 | 0.04% | 18,499,160 |
| 2013-07-05 | 2013-07-03 | 19.559 | 960,075 | +133,358 | 0.04% | 18,777,901 |
| 2013-07-04 | 2013-07-02 | 20.961 | 826,717 | +10,528 | 0.04% | 17,328,589 |
| 2013-07-03 | 2013-06-28 | 20.653 | 816,189 | -43,283 | 0.04% | 16,856,738 |
| 2013-07-02 | 2013-06-27 | 19.764 | 859,472 | -14,037 | 0.04% | 16,986,560 |
| 2013-06-28 | 2013-06-26 | 18.704 | 873,509 | +17,547 | 0.04% | 16,338,063 |
| 2013-06-27 | 2013-06-25 | 18.225 | 855,962 | +45,622 | 0.04% | 15,600,106 |
| 2013-06-26 | 2013-06-24 | 18.807 | 810,340 | -59,660 | 0.04% | 15,239,679 |
| 2013-06-25 | 2013-06-21 | 19.832 | 870,000 | +29,245 | 0.04% | 17,254,131 |
| 2013-06-24 | 2013-06-20 | 20.277 | 840,755 | +4,679 | 0.04% | 17,047,865 |
| 2013-06-20 | 2013-06-18 | 21.268 | 836,076 | +5,849 | 0.04% | 17,782,057 |
| 2013-06-19 | 2013-06-17 | 21.200 | 830,227 | -7,018 | 0.04% | 17,600,881 |
| 2013-06-18 | 2013-06-14 | 20.687 | 837,245 | -12,868 | 0.04% | 17,320,235 |
| 2013-06-17 | 2013-06-13 | 20.208 | 850,113 | +17,547 | 0.04% | 17,179,479 |
| 2013-06-14 | 2013-06-11 | 21.166 | 832,566 | -29,245 | 0.04% | 17,621,999 |
| 2013-06-13 | 2013-06-10 | 21.253 | 861,811 | +10,528 | 0.04% | 18,315,641 |
| 2013-06-11 | 2013-06-07 | 21.218 | 851,283 | +3,886 | 0.04% | 18,062,572 |
| 2013-06-10 | 2013-06-06 | 21.218 | 847,397 | +58,064 | 0.04% | 17,980,119 |
| 2013-06-07 | 2013-06-05 | 21.321 | 789,333 | +26,709 | 0.03% | 16,829,679 |
| 2013-06-06 | 2013-06-04 | 21.390 | 762,624 | +1,161 | 0.03% | 16,312,743 |
| 2013-06-05 | 2013-06-03 | 21.700 | 761,463 | +59,226 | 0.03% | 16,523,966 |
| 2013-06-04 | 2013-05-31 | 21.528 | 702,237 | +1,161 | 0.03% | 15,117,802 |
| 2013-06-03 | 2013-05-30 | 21.804 | 701,076 | +4,645 | 0.03% | 15,285,996 |
| 2013-05-31 | 2013-05-29 | 21.700 | 696,431 | -25,548 | 0.03% | 15,112,752 |
| 2013-05-30 | 2013-05-28 | 21.528 | 721,979 | -3,484 | 0.03% | 15,542,809 |
| 2013-05-29 | 2013-05-27 | 21.218 | 725,463 | +20,903 | 0.03% | 15,392,916 |
| 2013-05-28 | 2013-05-24 | 20.874 | 704,560 | +42,967 | 0.03% | 14,706,710 |
| 2013-05-27 | 2013-05-23 | 21.115 | 661,593 | +2,323 | 0.03% | 13,969,353 |
| 2013-05-24 | 2013-05-22 | 21.321 | 659,270 | -1,162 | 0.03% | 14,056,555 |
| 2013-05-23 | 2013-05-21 | 21.321 | 660,432 | -12,774 | 0.03% | 14,081,330 |
| 2013-05-22 | 2013-05-20 | 21.873 | 673,206 | -6,967 | 0.03% | 14,724,706 |
| 2013-05-21 | 2013-05-16 | 21.356 | 680,173 | +25,548 | 0.03% | 14,525,664 |
| 2013-05-20 | 2013-05-15 | 21.115 | 654,625 | -24,387 | 0.03% | 13,822,226 |
| 2013-05-16 | 2013-05-14 | 20.357 | 679,012 | +11,613 | 0.03% | 13,822,604 |
| 2013-05-14 | 2013-05-10 | 19.565 | 667,399 | +1,161 | 0.03% | 13,057,463 |
| 2013-05-13 | 2013-05-09 | 19.668 | 666,238 | +3,484 | 0.03% | 13,103,594 |
| 2013-05-10 | 2013-05-08 | 19.909 | 662,754 | +1,161 | 0.03% | 13,194,870 |
| 2013-05-09 | 2013-05-07 | 19.702 | 661,593 | +3,484 | 0.03% | 13,035,025 |
| 2013-05-08 | 2013-05-06 | 19.944 | 658,109 | -2,323 | 0.03% | 13,125,061 |
| 2013-05-06 | 2013-05-02 | 19.737 | 660,432 | +3,484 | 0.03% | 13,034,899 |
| 2013-05-02 | 2013-04-29 | 19.599 | 656,948 | +5,807 | 0.03% | 12,875,621 |
| 2013-04-29 | 2013-04-25 | 19.702 | 651,141 | -2,323 | 0.03% | 12,829,094 |
| 2013-04-25 | 2013-04-23 | 19.324 | 653,464 | -5,806 | 0.03% | 12,627,270 |
| 2013-04-24 | 2013-04-22 | 19.565 | 659,270 | -3,484 | 0.03% | 12,898,422 |
| 2013-04-23 | 2013-04-19 | 19.565 | 662,754 | -3,484 | 0.03% | 12,966,585 |
| 2013-04-16 | 2013-04-12 | 18.325 | 666,238 | +2,227 | 0.03% | 12,208,603 |
| 2013-04-15 | 2013-04-11 | 18.394 | 664,011 | -5,807 | 0.03% | 12,213,537 |
| 2013-04-11 | 2013-04-09 | 17.877 | 669,818 | -5,806 | 0.03% | 11,974,271 |
| 2013-04-10 | 2013-04-08 | 17.636 | 675,624 | +5,806 | 0.03% | 11,915,162 |
| 2013-04-09 | 2013-04-05 | 17.136 | 669,818 | +1,162 | 0.03% | 11,478,227 |
| 2013-03-26 | 2013-03-22 | 18.256 | 668,656 | -10,452 | 0.03% | 12,206,848 |
| 2013-03-25 | 2013-03-21 | 18.566 | 679,108 | +4,645 | 0.03% | 12,608,184 |
| 2013-03-22 | 2013-03-20 | 18.497 | 674,463 | -5,806 | 0.03% | 12,475,482 |
| 2013-03-20 | 2013-03-18 | 17.877 | 680,269 | +5,806 | 0.03% | 12,161,103 |
| 2013-03-13 | 2013-03-11 | 18.635 | 674,463 | -121,934 | 0.03% | 12,568,409 |
| 2013-03-11 | 2013-03-07 | 18.290 | 796,397 | +32,516 | 0.04% | 14,566,294 |
| 2013-03-08 | 2013-03-06 | 18.221 | 763,881 | +87,096 | 0.03% | 13,918,945 |
| 2013-03-07 | 2013-03-05 | 18.325 | 676,785 | -3,484 | 0.03% | 12,401,873 |
| 2013-03-05 | 2013-03-01 | 18.807 | 680,269 | -10,452 | 0.03% | 12,793,761 |
| 2013-03-04 | 2013-02-28 | 18.738 | 690,721 | -75,482 | 0.03% | 12,942,748 |
| 2013-03-01 | 2013-02-27 | 17.636 | 766,203 | +5,806 | 0.03% | 13,512,594 |
| 2013-02-28 | 2013-02-26 | 17.429 | 760,397 | +12,774 | 0.03% | 13,253,050 |
| 2013-02-25 | 2013-02-21 | 17.911 | 747,623 | +9,290 | 0.03% | 13,390,936 |
| 2013-02-22 | 2013-02-20 | 18.428 | 738,333 | +58,064 | 0.03% | 13,606,016 |
| 2013-02-21 | 2013-02-19 | 18.635 | 680,269 | -2,323 | 0.03% | 12,676,602 |
| 2013-02-20 | 2013-02-18 | 18.704 | 682,592 | +5,807 | 0.03% | 12,766,914 |
| 2013-02-19 | 2013-02-15 | 18.876 | 676,785 | -3,484 | 0.03% | 12,774,862 |
| 2013-02-18 | 2013-02-14 | 18.704 | 680,269 | -24,387 | 0.03% | 12,723,466 |
| 2013-02-15 | 2013-02-08 | 17.532 | 704,656 | +9,290 | 0.03% | 12,354,349 |
| 2013-02-14 | 2013-02-07 | 17.911 | 695,366 | +6,505 | 0.03% | 12,454,942 |
| 2013-02-08 | 2013-02-06 | 18.152 | 688,861 | -47,612 | 0.03% | 12,504,523 |
| 2013-02-07 | 2013-02-05 | 17.670 | 736,473 | +8,129 | 0.03% | 13,013,650 |
| 2013-02-06 | 2013-02-04 | 18.256 | 728,344 | +24,387 | 0.03% | 13,296,500 |
| 2013-02-05 | 2013-02-01 | 17.877 | 703,957 | -2,323 | 0.03% | 12,584,571 |
| 2013-02-04 | 2013-01-31 | 17.532 | 706,280 | +5,806 | 0.03% | 12,382,822 |
| 2013-02-01 | 2013-01-30 | 17.395 | 700,474 | +5,807 | 0.03% | 12,184,517 |
| 2013-01-31 | 2013-01-29 | 17.498 | 694,667 | +2,322 | 0.03% | 12,155,289 |
| 2013-01-30 | 2013-01-28 | 17.222 | 692,345 | +3,484 | 0.03% | 11,923,877 |
| 2013-01-29 | 2013-01-25 | 17.498 | 688,861 | -10,451 | 0.03% | 12,053,696 |
| 2013-01-25 | 2013-01-23 | 17.532 | 699,312 | +3,484 | 0.03% | 12,260,655 |
| 2013-01-24 | 2013-01-22 | 17.739 | 695,828 | -465 | 0.03% | 12,343,379 |
| 2013-01-23 | 2013-01-21 | 18.049 | 696,293 | -18,580 | 0.03% | 12,567,481 |
| 2013-01-22 | 2013-01-18 | 17.429 | 714,873 | -3,484 | 0.03% | 12,459,607 |
| 2013-01-21 | 2013-01-17 | 17.188 | 718,357 | -62,709 | 0.03% | 12,347,124 |
| 2013-01-18 | 2013-01-16 | 17.395 | 781,066 | -13,935 | 0.03% | 13,586,389 |
| 2013-01-17 | 2013-01-15 | 16.999 | 795,001 | -41,806 | 0.04% | 13,513,871 |
| 2013-01-16 | 2013-01-14 | 16.826 | 836,807 | -34,838 | 0.04% | 14,080,394 |
| 2013-01-15 | 2013-01-11 | 16.844 | 871,645 | -134,708 | 0.04% | 14,681,601 |
| 2013-01-14 | 2013-01-10 | 16.017 | 1,006,353 | -77,806 | 0.04% | 16,118,634 |
| 2013-01-11 | 2013-01-09 | 15.517 | 1,084,159 | -11,613 | 0.05% | 16,823,358 |
| 2013-01-10 | 2013-01-08 | 15.500 | 1,095,772 | +163,740 | 0.05% | 16,984,690 |
| 2013-01-09 | 2013-01-07 | 15.604 | 932,032 | +59,225 | 0.04% | 14,542,998 |
| 2013-01-08 | 2013-01-04 | 15.982 | 872,807 | -70,837 | 0.04% | 13,949,580 |
| 2013-01-07 | 2013-01-03 | 15.414 | 943,644 | +48,773 | 0.04% | 14,545,416 |
| 2013-01-04 | 2013-01-02 | 15.586 | 894,871 | +146,321 | 0.04% | 13,947,743 |
| 2013-01-03 | 2012-12-31 | 16.017 | 748,550 | -38,322 | 0.03% | 11,989,434 |
| 2013-01-02 | 2012-12-27 | 15.604 | 786,872 | +23,225 | 0.03% | 12,277,988 |
| 2012-12-28 | 2012-12-24 | 16.000 | 763,647 | -1,161 | 0.03% | 12,218,089 |
| 2012-12-27 | 2012-12-20 | 16.000 | 764,808 | +11,613 | 0.03% | 12,236,665 |
| 2012-12-19 | 2012-12-17 | 16.344 | 753,195 | -2,323 | 0.03% | 12,310,298 |
| 2012-12-18 | 2012-12-14 | 16.568 | 755,518 | +5,806 | 0.03% | 12,517,420 |
| 2012-12-17 | 2012-12-13 | 16.413 | 749,712 | -7,225 | 0.03% | 12,305,019 |
| 2012-12-14 | 2012-12-12 | 16.499 | 756,937 | +5,806 | 0.03% | 12,488,785 |
| 2012-12-13 | 2012-12-11 | 16.241 | 751,131 | +17,419 | 0.03% | 12,198,946 |
| 2012-12-11 | 2012-12-07 | 16.809 | 733,712 | -11,612 | 0.03% | 12,333,046 |
| 2012-12-10 | 2012-12-06 | 16.396 | 745,324 | +5,806 | 0.03% | 12,220,163 |
| 2012-12-06 | 2012-12-04 | 16.224 | 739,518 | +8,129 | 0.03% | 11,997,606 |
| 2012-12-05 | 2012-12-03 | 16.671 | 731,389 | -5,806 | 0.03% | 12,193,228 |
| 2012-12-04 | 2012-11-30 | 16.861 | 737,195 | +63,870 | 0.03% | 12,429,682 |
| 2012-11-29 | 2012-11-27 | 16.551 | 673,325 | -15,097 | 0.03% | 11,144,050 |
| 2012-11-28 | 2012-11-26 | 16.482 | 688,422 | -11,613 | 0.03% | 11,346,492 |
| 2012-11-27 | 2012-11-23 | 16.361 | 700,035 | -12,774 | 0.03% | 11,453,502 |
| 2012-11-26 | 2012-11-22 | 16.310 | 712,809 | +24,387 | 0.03% | 11,625,672 |
| 2012-11-23 | 2012-11-21 | 16.120 | 688,422 | -23,225 | 0.03% | 11,097,509 |
| 2012-11-22 | 2012-11-20 | 16.000 | 711,647 | +5,806 | 0.03% | 11,386,107 |
| 2012-11-21 | 2012-11-19 | 15.862 | 705,841 | +16,258 | 0.03% | 11,195,963 |
| 2012-11-19 | 2012-11-15 | 16.206 | 689,583 | +3,484 | 0.03% | 11,175,606 |
| 2012-11-16 | 2012-11-14 | 16.224 | 686,099 | -62,709 | 0.03% | 11,130,960 |
| 2012-11-15 | 2012-11-13 | 15.914 | 748,808 | -11,613 | 0.03% | 11,916,189 |
| 2012-11-14 | 2012-11-12 | 16.224 | 760,421 | +22,064 | 0.03% | 12,336,726 |
| 2012-11-13 | 2012-11-09 | 15.845 | 738,357 | +68,516 | 0.03% | 11,699,011 |
| 2012-11-09 | 2012-11-07 | 16.602 | 669,841 | -2,323 | 0.03% | 11,120,996 |
| 2012-11-08 | 2012-11-06 | 16.620 | 672,164 | -32,516 | 0.03% | 11,171,140 |
| 2012-11-07 | 2012-11-05 | 16.602 | 704,680 | +5,807 | 0.03% | 11,699,409 |
| 2012-11-06 | 2012-11-02 | 16.327 | 698,873 | -40,645 | 0.03% | 11,410,417 |
| 2012-11-05 | 2012-11-01 | 15.931 | 739,518 | -49,935 | 0.03% | 11,781,088 |
| 2012-11-02 | 2012-10-31 | 15.896 | 789,453 | +62,709 | 0.03% | 12,549,398 |
| 2012-10-31 | 2012-10-29 | 15.517 | 726,744 | +3,484 | 0.03% | 11,277,197 |
| 2012-10-30 | 2012-10-26 | 15.724 | 723,260 | -4,645 | 0.03% | 11,372,610 |
| 2012-10-29 | 2012-10-25 | 15.466 | 727,905 | +40,458 | 0.03% | 11,257,604 |
| 2012-10-26 | 2012-10-24 | 15.948 | 687,447 | -5,807 | 0.03% | 10,963,397 |
| 2012-10-25 | 2012-10-22 | 15.948 | 693,254 | +15,097 | 0.03% | 11,056,007 |
| 2012-10-24 | 2012-10-19 | 15.535 | 678,157 | -81,856 | 0.03% | 10,534,931 |
| 2012-10-22 | 2012-10-18 | 16.310 | 760,013 | +17,419 | 0.03% | 12,395,554 |
| 2012-10-19 | 2012-10-17 | 15.311 | 742,594 | -20,903 | 0.03% | 11,369,677 |
| 2012-10-18 | 2012-10-16 | 14.897 | 763,497 | +22,064 | 0.03% | 11,374,135 |
| 2012-10-17 | 2012-10-15 | 15.070 | 741,433 | +25,548 | 0.03% | 11,173,131 |
| 2012-10-16 | 2012-10-12 | 15.362 | 715,885 | +12,774 | 0.03% | 10,997,730 |
| 2012-10-15 | 2012-10-11 | 15.793 | 703,111 | -33,677 | 0.03% | 11,104,223 |
| 2012-10-12 | 2012-10-10 | 15.431 | 736,788 | +17,419 | 0.03% | 11,369,608 |
| 2012-10-11 | 2012-10-09 | 15.242 | 719,369 | -2,322 | 0.03% | 10,964,527 |
| 2012-10-10 | 2012-10-08 | 15.500 | 721,691 | +10,451 | 0.03% | 11,186,358 |
| 2012-10-09 | 2012-10-05 | 15.672 | 711,240 | -4,645 | 0.03% | 11,146,859 |
| 2012-10-08 | 2012-10-04 | 15.810 | 715,885 | +10,452 | 0.03% | 11,318,291 |
| 2012-10-04 | 2012-09-28 | 15.707 | 705,433 | -38,322 | 0.03% | 11,080,147 |
| 2012-10-03 | 2012-09-27 | 15.242 | 743,755 | +3,483 | 0.03% | 11,336,216 |
| 2012-09-28 | 2012-09-26 | 15.311 | 740,272 | +11,613 | 0.03% | 11,334,125 |
| 2012-09-27 | 2012-09-25 | 15.552 | 728,659 | +2,323 | 0.03% | 11,332,012 |
| 2012-09-26 | 2012-09-24 | 15.225 | 726,336 | +8,129 | 0.03% | 11,058,208 |
| 2012-09-25 | 2012-09-21 | 15.139 | 718,207 | +1,161 | 0.03% | 10,872,601 |
| 2012-09-24 | 2012-09-20 | 15.311 | 717,046 | +11,613 | 0.03% | 10,978,518 |
| 2012-09-21 | 2012-09-19 | 15.139 | 705,433 | +17,419 | 0.03% | 10,679,221 |
| 2012-09-18 | 2012-09-14 | 15.917 | 688,014 | -22,272 | 0.03% | 10,951,450 |
| 2012-09-17 | 2012-09-13 | 15.553 | 710,286 | -63,370 | 0.03% | 11,047,049 |
| 2012-09-14 | 2012-09-12 | 15.136 | 773,656 | -8,066 | 0.03% | 11,710,337 |
| 2012-09-13 | 2012-09-11 | 14.737 | 781,722 | +12,674 | 0.03% | 11,520,333 |
| 2012-09-12 | 2012-09-10 | 14.737 | 769,048 | -16,130 | 0.03% | 11,333,554 |
| 2012-09-11 | 2012-09-07 | 14.754 | 785,178 | +27,652 | 0.04% | 11,584,894 |
| 2012-09-10 | 2012-09-06 | 14.130 | 757,526 | +3,457 | 0.03% | 10,703,528 |
| 2012-09-06 | 2012-09-04 | 14.511 | 754,069 | -3,457 | 0.03% | 10,942,646 |
| 2012-09-05 | 2012-09-03 | 14.598 | 757,526 | +42,632 | 0.03% | 11,058,559 |
| 2012-09-04 | 2012-08-31 | 14.338 | 714,894 | +20,739 | 0.03% | 10,250,067 |
| 2012-08-31 | 2012-08-29 | 14.459 | 694,155 | -8,065 | 0.03% | 10,037,059 |
| 2012-08-30 | 2012-08-28 | 14.373 | 702,220 | -3,457 | 0.03% | 10,092,727 |
| 2012-08-29 | 2012-08-27 | 14.459 | 705,677 | +4,609 | 0.03% | 10,203,660 |
| 2012-08-28 | 2012-08-24 | 14.616 | 701,068 | +17,283 | 0.03% | 10,246,540 |
| 2012-08-27 | 2012-08-23 | 14.633 | 683,785 | -10,370 | 0.03% | 10,005,807 |
| 2012-08-24 | 2012-08-22 | 14.564 | 694,155 | +1,152 | 0.03% | 10,109,354 |
| 2012-08-23 | 2012-08-21 | 14.807 | 693,003 | +26,501 | 0.03% | 10,260,987 |
| 2012-08-22 | 2012-08-20 | 14.598 | 666,502 | +17,282 | 0.03% | 9,729,767 |
| 2012-08-20 | 2012-08-16 | 14.997 | 649,220 | -2,304 | 0.03% | 9,736,674 |
| 2012-08-16 | 2012-08-14 | 15.345 | 651,524 | -9,217 | 0.03% | 9,997,414 |
| 2012-08-15 | 2012-08-13 | 15.067 | 660,741 | +12,674 | 0.03% | 9,955,337 |
| 2012-08-14 | 2012-08-10 | 14.702 | 648,067 | -34,566 | 0.03% | 9,528,144 |
| 2012-08-09 | 2012-08-07 | 14.598 | 682,633 | -32,261 | 0.03% | 9,965,252 |
| 2012-08-08 | 2012-08-06 | 14.182 | 714,894 | -11,522 | 0.03% | 10,138,383 |
| 2012-08-07 | 2012-08-03 | 13.869 | 726,416 | -17,283 | 0.03% | 10,074,817 |
| 2012-08-06 | 2012-08-02 | 13.661 | 743,699 | -17,283 | 0.03% | 10,159,607 |
| 2012-08-03 | 2012-08-01 | 13.800 | 760,982 | +57,609 | 0.03% | 10,501,383 |
| 2012-08-02 | 2012-07-31 | 14.060 | 703,373 | -16,130 | 0.03% | 9,889,531 |
| 2012-08-01 | 2012-07-30 | 13.574 | 719,503 | +5,761 | 0.03% | 9,766,622 |
| 2012-07-31 | 2012-07-27 | 13.435 | 713,742 | -31,109 | 0.03% | 9,589,307 |
| 2012-07-30 | 2012-07-26 | 13.105 | 744,851 | -40,327 | 0.03% | 9,761,608 |
| 2012-07-27 | 2012-07-25 | 12.845 | 785,178 | +31,109 | 0.04% | 10,085,672 |
| 2012-07-26 | 2012-07-24 | 12.949 | 754,069 | +44,935 | 0.03% | 9,764,610 |
| 2012-07-24 | 2012-07-20 | 13.383 | 709,134 | -1,152 | 0.03% | 9,490,469 |
| 2012-07-23 | 2012-07-19 | 13.678 | 710,286 | +21,892 | 0.03% | 9,715,485 |
| 2012-07-20 | 2012-07-18 | 13.401 | 688,394 | +51,849 | 0.03% | 9,224,851 |
| 2012-07-18 | 2012-07-16 | 14.702 | 636,545 | -11,522 | 0.03% | 9,358,743 |
| 2012-07-17 | 2012-07-13 | 14.373 | 648,067 | -5,761 | 0.03% | 9,314,408 |
| 2012-07-13 | 2012-07-11 | 14.130 | 653,828 | +11,522 | 0.03% | 9,238,318 |
| 2012-07-12 | 2012-07-10 | 13.887 | 642,306 | -13,629 | 0.03% | 8,919,427 |
| 2012-07-11 | 2012-07-09 | 13.869 | 655,935 | -9,218 | 0.03% | 9,097,301 |
| 2012-07-09 | 2012-07-05 | 13.661 | 665,153 | -55,766 | 0.03% | 9,086,597 |
| 2012-07-06 | 2012-07-04 | 13.019 | 720,919 | +18,435 | 0.03% | 9,385,399 |
| 2012-07-04 | 2012-06-29 | 12.585 | 702,484 | +3,457 | 0.03% | 8,840,553 |
| 2012-07-03 | 2012-06-28 | 12.550 | 699,027 | -12,674 | 0.03% | 8,772,780 |
| 2012-06-29 | 2012-06-27 | 12.949 | 711,701 | +18,435 | 0.03% | 9,215,977 |
| 2012-06-26 | 2012-06-22 | 12.637 | 693,266 | -6,913 | 0.03% | 8,760,649 |
| 2012-06-25 | 2012-06-21 | 12.845 | 700,179 | +6,913 | 0.03% | 8,993,853 |
| 2012-06-22 | 2012-06-20 | 13.175 | 693,266 | -3,457 | 0.03% | 9,133,699 |
| 2012-06-21 | 2012-06-19 | 12.880 | 696,723 | -26,500 | 0.03% | 8,973,648 |
| 2012-06-20 | 2012-06-18 | 12.550 | 723,223 | +11,522 | 0.04% | 9,076,440 |
| 2012-06-19 | 2012-06-15 | 12.238 | 711,701 | +3,456 | 0.03% | 8,709,469 |
| 2012-06-18 | 2012-06-14 | 12.133 | 708,245 | +8,066 | 0.03% | 8,593,413 |
| 2012-06-14 | 2012-06-12 | 12.411 | 700,179 | -5,761 | 0.03% | 8,690,007 |
| 2012-06-13 | 2012-06-11 | 12.255 | 705,940 | -11,522 | 0.03% | 8,651,223 |
| 2012-06-11 | 2012-06-07 | 11.422 | 717,462 | -9,218 | 0.03% | 8,194,638 |
| 2012-06-08 | 2012-06-06 | 11.318 | 726,680 | -16,130 | 0.04% | 8,224,240 |
| 2012-06-05 | 2012-06-01 | 11.960 | 742,810 | +28,804 | 0.04% | 8,883,865 |
| 2012-06-04 | 2012-05-31 | 12.307 | 714,006 | -9,217 | 0.03% | 8,787,252 |
| 2012-06-01 | 2012-05-30 | 12.012 | 723,223 | -3,457 | 0.04% | 8,687,270 |
| 2012-05-31 | 2012-05-29 | 12.204 | 726,680 | -8,065 | 0.04% | 8,868,445 |
| 2012-05-30 | 2012-05-28 | 11.590 | 734,745 | +7,390 | 0.04% | 8,515,950 |
| 2012-05-29 | 2012-05-25 | 11.450 | 727,355 | +5,703 | 0.04% | 8,328,267 |
| 2012-05-25 | 2012-05-23 | 11.643 | 721,652 | -4,563 | 0.04% | 8,402,159 |
| 2012-05-22 | 2012-05-18 | 10.959 | 726,215 | +3,422 | 0.04% | 7,958,665 |
| 2012-05-21 | 2012-05-17 | 10.942 | 722,793 | +2,281 | 0.04% | 7,908,490 |
| 2012-05-18 | 2012-05-16 | 11.047 | 720,512 | +11,406 | 0.04% | 7,959,335 |
| 2012-05-15 | 2012-05-11 | 11.976 | 709,106 | -3,421 | 0.03% | 8,492,330 |
| 2012-05-11 | 2012-05-09 | 11.994 | 712,527 | +2,281 | 0.03% | 8,545,794 |
| 2012-05-10 | 2012-05-08 | 12.397 | 710,246 | -7,985 | 0.03% | 8,804,876 |
| 2012-05-09 | 2012-05-07 | 12.222 | 718,231 | +14,828 | 0.04% | 8,777,927 |
| 2012-05-08 | 2012-05-04 | 12.502 | 703,403 | -2,281 | 0.03% | 8,794,047 |
| 2012-05-07 | 2012-05-03 | 12.432 | 705,684 | +9,125 | 0.03% | 8,773,069 |
| 2012-05-03 | 2012-04-30 | 12.572 | 696,559 | -2,581 | 0.03% | 8,757,337 |
| 2012-05-02 | 2012-04-27 | 12.537 | 699,140 | +1,141 | 0.03% | 8,765,268 |
| 2012-04-30 | 2012-04-26 | 12.607 | 697,999 | -17,109 | 0.03% | 8,799,920 |
| 2012-04-27 | 2012-04-25 | 12.607 | 715,108 | +17,109 | 0.03% | 9,015,619 |
| 2012-04-25 | 2012-04-23 | 12.713 | 697,999 | -12,547 | 0.03% | 8,873,354 |
| 2012-04-23 | 2012-04-19 | 13.011 | 710,546 | +6,844 | 0.03% | 9,244,664 |
| 2012-04-20 | 2012-04-18 | 12.870 | 703,702 | +5,703 | 0.03% | 9,056,906 |
| 2012-04-18 | 2012-04-16 | 12.853 | 697,999 | -5,703 | 0.03% | 8,971,267 |
| 2012-04-17 | 2012-04-13 | 12.783 | 703,702 | -11,406 | 0.03% | 8,995,210 |
| 2012-04-16 | 2012-04-12 | 12.607 | 715,108 | +5,703 | 0.03% | 9,015,619 |
| 2012-04-13 | 2012-04-11 | 12.485 | 709,405 | -1,141 | 0.03% | 8,856,645 |
| 2012-04-12 | 2012-04-10 | 12.432 | 710,546 | +14,828 | 0.03% | 8,833,513 |
| 2012-04-10 | 2012-04-03 | 12.835 | 695,718 | +1,141 | 0.03% | 8,929,751 |
| 2012-04-05 | 2012-04-02 | 12.765 | 694,577 | -11,406 | 0.03% | 8,866,389 |
| 2012-04-03 | 2012-03-30 | 12.677 | 705,983 | +11,406 | 0.03% | 8,950,093 |
| 2012-04-02 | 2012-03-29 | 12.537 | 694,577 | +5,703 | 0.03% | 8,708,061 |
| 2012-03-30 | 2012-03-28 | 12.800 | 688,874 | -26,234 | 0.03% | 8,817,748 |
| 2012-03-29 | 2012-03-27 | 13.151 | 715,108 | +29,656 | 0.03% | 9,404,331 |
| 2012-03-26 | 2012-03-22 | 12.590 | 685,452 | -18,250 | 0.03% | 8,629,716 |
| 2012-03-23 | 2012-03-21 | 12.467 | 703,702 | +18,250 | 0.03% | 8,773,107 |
| 2012-03-22 | 2012-03-20 | 12.835 | 685,452 | -3,422 | 0.03% | 8,797,984 |
| 2012-03-20 | 2012-03-16 | 12.888 | 688,874 | -13,687 | 0.03% | 8,878,143 |
| 2012-03-19 | 2012-03-15 | 12.923 | 702,561 | +13,687 | 0.03% | 9,079,178 |
| 2012-03-16 | 2012-03-14 | 13.011 | 688,874 | -25,093 | 0.03% | 8,962,697 |
| 2012-03-15 | 2012-03-13 | 13.116 | 713,967 | +2,281 | 0.03% | 9,364,288 |
| 2012-03-14 | 2012-03-12 | 13.204 | 711,686 | +14,828 | 0.03% | 9,396,766 |
| 2012-03-13 | 2012-03-09 | 13.344 | 696,858 | +3,421 | 0.03% | 9,298,737 |
| 2012-03-12 | 2012-03-08 | 13.151 | 693,437 | +9,125 | 0.03% | 9,119,338 |
| 2012-03-09 | 2012-03-07 | 12.748 | 684,312 | -4,562 | 0.03% | 8,723,356 |
| 2012-03-08 | 2012-03-06 | 12.520 | 688,874 | -1,141 | 0.03% | 8,624,482 |
| 2012-03-07 | 2012-03-05 | 12.958 | 690,015 | -66,155 | 0.03% | 8,941,245 |
| 2012-03-06 | 2012-03-02 | 12.853 | 756,170 | +28,515 | 0.04% | 9,718,930 |
| 2012-03-05 | 2012-03-01 | 12.064 | 727,655 | -45,624 | 0.04% | 8,778,271 |
| 2012-03-02 | 2012-02-29 | 12.432 | 773,279 | +38,781 | 0.04% | 9,613,410 |
| 2012-02-28 | 2012-02-24 | 11.906 | 734,498 | +5,703 | 0.04% | 8,744,911 |
| 2012-02-24 | 2012-02-22 | 12.011 | 728,795 | +10,265 | 0.04% | 8,753,686 |
| 2012-02-22 | 2012-02-20 | 12.309 | 718,530 | -20,531 | 0.04% | 8,844,576 |
| 2012-02-21 | 2012-02-17 | 11.976 | 739,061 | +10,266 | 0.04% | 8,851,075 |
| 2012-02-20 | 2012-02-16 | 11.503 | 728,795 | -10,266 | 0.04% | 8,383,092 |
| 2012-02-17 | 2012-02-15 | 11.696 | 739,061 | +10,266 | 0.04% | 8,643,729 |
| 2012-02-16 | 2012-02-14 | 11.327 | 728,795 | +5,703 | 0.04% | 8,255,301 |
| 2012-02-15 | 2012-02-13 | 11.590 | 723,092 | +2,281 | 0.04% | 8,380,888 |
| 2012-02-14 | 2012-02-10 | 11.678 | 720,811 | -29,656 | 0.04% | 8,417,646 |
| 2012-02-10 | 2012-02-08 | 11.573 | 750,467 | +29,656 | 0.04% | 8,685,015 |
| 2012-02-09 | 2012-02-07 | 11.380 | 720,811 | -9,125 | 0.04% | 8,202,781 |
| 2012-02-08 | 2012-02-06 | 11.573 | 729,936 | +18,250 | 0.04% | 8,447,413 |
| 2012-02-07 | 2012-02-03 | 11.748 | 711,686 | -30,992 | 0.03% | 8,361,000 |
| 2012-02-06 | 2012-02-02 | 11.205 | 742,678 | +11,406 | 0.04% | 8,321,401 |
| 2012-02-03 | 2012-02-01 | 10.749 | 731,272 | -22,812 | 0.04% | 7,860,215 |
| 2012-02-02 | 2012-01-31 | 10.784 | 754,084 | -4,563 | 0.04% | 8,131,859 |
| 2012-02-01 | 2012-01-30 | 10.573 | 758,647 | +22,812 | 0.04% | 8,021,435 |
| 2012-01-31 | 2012-01-27 | 10.784 | 735,835 | -2,281 | 0.04% | 7,935,067 |
| 2012-01-30 | 2012-01-26 | 10.731 | 738,116 | -5,703 | 0.04% | 7,920,837 |
| 2012-01-27 | 2012-01-20 | 10.521 | 743,819 | -6,843 | 0.04% | 7,825,526 |
| 2012-01-26 | 2012-01-19 | 10.451 | 750,662 | -58,171 | 0.04% | 7,844,869 |
| 2012-01-20 | 2012-01-18 | 10.258 | 808,833 | +19,390 | 0.04% | 8,296,783 |
| 2012-01-19 | 2012-01-17 | 10.170 | 789,443 | +18,250 | 0.04% | 8,028,673 |
| 2012-01-17 | 2012-01-13 | 9.872 | 771,193 | -5,703 | 0.04% | 7,613,187 |
| 2012-01-16 | 2012-01-12 | 9.942 | 776,896 | -45,625 | 0.04% | 7,723,977 |
| 2012-01-13 | 2012-01-11 | 10.047 | 822,521 | -14,827 | 0.04% | 8,264,120 |
| 2012-01-12 | 2012-01-10 | 9.819 | 837,348 | +22,812 | 0.04% | 8,222,219 |
| 2012-01-11 | 2012-01-09 | 9.539 | 814,536 | +22,812 | 0.04% | 7,769,699 |
| 2012-01-09 | 2012-01-05 | 9.644 | 791,724 | -2,281 | 0.04% | 7,635,395 |
| 2012-01-06 | 2012-01-04 | 9.626 | 794,005 | +1,140 | 0.04% | 7,643,471 |
| 2011-12-29 | 2011-12-23 | 9.609 | 792,865 | -27,374 | 0.04% | 7,618,594 |
| 2011-12-23 | 2011-12-21 | 9.293 | 820,239 | +19,390 | 0.04% | 7,622,743 |
| 2011-12-22 | 2011-12-20 | 8.978 | 800,849 | -6,844 | 0.04% | 7,189,780 |
| 2011-12-21 | 2011-12-19 | 8.995 | 807,693 | +6,844 | 0.04% | 7,265,386 |
| 2011-12-20 | 2011-12-16 | 9.223 | 800,849 | -11,406 | 0.04% | 7,386,376 |
| 2011-12-19 | 2011-12-15 | 8.715 | 812,255 | +11,406 | 0.04% | 7,078,542 |
| 2011-12-15 | 2011-12-13 | 9.276 | 800,849 | +2,281 | 0.04% | 7,428,503 |
| 2011-12-14 | 2011-12-12 | 9.662 | 798,568 | -28,515 | 0.04% | 7,715,401 |
| 2011-12-13 | 2011-12-09 | 9.591 | 827,083 | +5,703 | 0.04% | 7,932,890 |
| 2011-12-12 | 2011-12-08 | 10.012 | 821,380 | -2,281 | 0.04% | 8,223,851 |
| 2011-12-09 | 2011-12-07 | 10.100 | 823,661 | -11,406 | 0.04% | 8,318,902 |
| 2011-12-08 | 2011-12-06 | 9.925 | 835,067 | +19,846 | 0.04% | 8,287,676 |
| 2011-12-07 | 2011-12-05 | 10.170 | 815,221 | -1,140 | 0.04% | 8,290,837 |
| 2011-12-06 | 2011-12-02 | 10.117 | 816,361 | -1,141 | 0.04% | 8,259,487 |
| 2011-12-05 | 2011-12-01 | 9.995 | 817,502 | -10,265 | 0.04% | 8,170,689 |
| 2011-12-02 | 2011-11-30 | 9.118 | 827,767 | -28,515 | 0.04% | 7,547,558 |
| 2011-12-01 | 2011-11-29 | 9.048 | 856,282 | -11,406 | 0.04% | 7,747,499 |
| 2011-11-30 | 2011-11-28 | 8.662 | 867,688 | +28,515 | 0.04% | 7,515,979 |
| 2011-11-29 | 2011-11-25 | 8.417 | 839,173 | +3,421 | 0.04% | 7,062,976 |
| 2011-11-28 | 2011-11-24 | 8.785 | 835,752 | -3,421 | 0.04% | 7,341,929 |
| 2011-11-25 | 2011-11-23 | 8.592 | 839,173 | +9,125 | 0.04% | 7,210,122 |
| 2011-11-24 | 2011-11-22 | 8.995 | 830,048 | -1,141 | 0.04% | 7,466,475 |
| 2011-11-23 | 2011-11-21 | 8.715 | 831,189 | +35,359 | 0.04% | 7,243,545 |
| 2011-11-22 | 2011-11-18 | 9.574 | 795,830 | +17,109 | 0.04% | 7,619,175 |
| 2011-11-18 | 2011-11-16 | 10.117 | 778,721 | -5,703 | 0.04% | 7,878,666 |
| 2011-11-17 | 2011-11-15 | 10.170 | 784,424 | -13,688 | 0.04% | 7,977,630 |
| 2011-11-16 | 2011-11-14 | 10.345 | 798,112 | +53,609 | 0.04% | 8,256,783 |
| 2011-11-15 | 2011-11-11 | 10.731 | 744,503 | -18,250 | 0.04% | 7,989,377 |
| 2011-11-14 | 2011-11-10 | 10.310 | 762,753 | +25,093 | 0.04% | 7,864,231 |
| 2011-11-11 | 2011-11-09 | 11.152 | 737,660 | +2,282 | 0.04% | 8,226,372 |
| 2011-11-10 | 2011-11-08 | 11.082 | 735,378 | +5,703 | 0.04% | 8,149,345 |
| 2011-11-08 | 2011-11-04 | 11.327 | 729,675 | -11,406 | 0.04% | 8,265,269 |
| 2011-11-07 | 2011-11-03 | 10.994 | 741,081 | -5,703 | 0.04% | 8,147,573 |
| 2011-11-04 | 2011-11-02 | 10.959 | 746,784 | +18,249 | 0.04% | 8,184,083 |
| 2011-11-03 | 2011-11-01 | 10.591 | 728,535 | +5,703 | 0.04% | 7,715,825 |
| 2011-11-01 | 2011-10-28 | 10.906 | 722,832 | -29,655 | 0.04% | 7,883,567 |
| 2011-10-31 | 2011-10-27 | 11.450 | 752,487 | +7,984 | 0.04% | 8,616,030 |
| 2011-10-28 | 2011-10-26 | 10.889 | 744,503 | +5,703 | 0.04% | 8,106,867 |
| 2011-10-26 | 2011-10-24 | 10.153 | 738,800 | -36,499 | 0.04% | 7,500,677 |
| 2011-10-25 | 2011-10-21 | 9.399 | 775,299 | +18,249 | 0.04% | 7,286,669 |
| 2011-10-21 | 2011-10-19 | 9.030 | 757,050 | -1,140 | 0.04% | 6,836,390 |
| 2011-10-20 | 2011-10-18 | 9.363 | 758,190 | +5,703 | 0.04% | 7,099,280 |
| 2011-10-19 | 2011-10-17 | 10.240 | 752,487 | -4,563 | 0.04% | 7,705,607 |
| 2011-10-18 | 2011-10-14 | 9.644 | 757,050 | +6,844 | 0.04% | 7,300,999 |
| 2011-10-17 | 2011-10-13 | 10.398 | 750,206 | +2,281 | 0.04% | 7,800,640 |
| 2011-10-13 | 2011-10-11 | 9.486 | 747,925 | +1,141 | 0.04% | 7,094,966 |
| 2011-10-12 | 2011-10-10 | 8.662 | 746,784 | -1,141 | 0.04% | 6,468,699 |
| 2011-10-11 | 2011-10-07 | 8.715 | 747,925 | -28,515 | 0.04% | 6,517,926 |
| 2011-10-10 | 2011-10-06 | 7.382 | 776,440 | -17,109 | 0.04% | 5,731,721 |
| 2011-10-07 | 2011-10-04 | 6.611 | 793,549 | -6,844 | 0.04% | 5,245,781 |
| 2011-10-04 | 2011-09-30 | 7.294 | 800,393 | -34,218 | 0.04% | 5,838,370 |
| 2011-10-03 | 2011-09-28 | 7.838 | 834,611 | +17,109 | 0.04% | 6,541,640 |
| 2011-09-30 | 2011-09-27 | 7.522 | 817,502 | +14,828 | 0.04% | 6,149,519 |
| 2011-09-27 | 2011-09-23 | 7.961 | 802,674 | +6,844 | 0.04% | 6,389,841 |
| 2011-09-26 | 2011-09-22 | 7.873 | 795,830 | +30,796 | 0.04% | 6,265,586 |
| 2011-09-23 | 2011-09-21 | 8.697 | 765,034 | -6,844 | 0.04% | 6,653,611 |
| 2011-09-22 | 2011-09-20 | 8.522 | 771,878 | -5,703 | 0.04% | 6,577,789 |
| 2011-09-21 | 2011-09-19 | 8.786 | 777,581 | +6,844 | 0.04% | 6,831,911 |
| 2011-09-20 | 2011-09-16 | 9.603 | 770,737 | +18,356 | 0.04% | 7,401,075 |
| 2011-09-16 | 2011-09-14 | 9.248 | 752,381 | -1,354 | 0.04% | 6,957,719 |
| 2011-09-15 | 2011-09-12 | 9.478 | 753,735 | -1,127 | 0.04% | 7,144,162 |
| 2011-09-14 | 2011-09-09 | 10.117 | 754,862 | -11,268 | 0.04% | 7,637,193 |
| 2011-09-12 | 2011-09-08 | 10.064 | 766,130 | +7,888 | 0.04% | 7,710,400 |
| 2011-09-09 | 2011-09-07 | 10.295 | 758,242 | -8,564 | 0.04% | 7,805,976 |
| 2011-09-08 | 2011-09-06 | 10.029 | 766,806 | +9,015 | 0.04% | 7,689,982 |
| 2011-09-07 | 2011-09-05 | 10.579 | 757,791 | -290,709 | 0.04% | 8,016,542 |
| 2011-09-05 | 2011-09-01 | 11.289 | 1,048,500 | -37,184 | 0.05% | 11,836,326 |
| 2011-09-02 | 2011-08-31 | 11.005 | 1,085,684 | +11,268 | 0.05% | 11,947,760 |
| 2011-09-01 | 2011-08-30 | 10.579 | 1,074,416 | +16,676 | 0.05% | 11,366,064 |
| 2011-08-31 | 2011-08-29 | 10.419 | 1,057,740 | -5,634 | 0.05% | 11,020,680 |
| 2011-08-30 | 2011-08-26 | 10.188 | 1,063,374 | -56,339 | 0.05% | 10,834,011 |
| 2011-08-29 | 2011-08-25 | 10.064 | 1,119,713 | +11,268 | 0.06% | 11,268,890 |
| 2011-08-26 | 2011-08-24 | 10.224 | 1,108,445 | +5,634 | 0.05% | 11,332,559 |
| 2011-08-25 | 2011-08-23 | 10.419 | 1,102,811 | +57,466 | 0.05% | 11,490,278 |
| 2011-08-24 | 2011-08-22 | 10.259 | 1,045,345 | +48,013 | 0.05% | 10,724,544 |
| 2011-08-23 | 2011-08-19 | 11.449 | 997,332 | -164,501 | 0.05% | 11,418,021 |
| 2011-08-22 | 2011-08-18 | 12.372 | 1,161,833 | +211,834 | 0.06% | 14,373,676 |
| 2011-08-19 | 2011-08-17 | 12.514 | 949,999 | +43,944 | 0.05% | 11,887,858 |
| 2011-08-18 | 2011-08-16 | 12.549 | 906,055 | -92,395 | 0.04% | 11,370,127 |
| 2011-08-17 | 2011-08-15 | 12.567 | 998,450 | +86,761 | 0.05% | 12,547,319 |
| 2011-08-16 | 2011-08-12 | 11.963 | 911,689 | -11,267 | 0.05% | 10,906,816 |
| 2011-08-15 | 2011-08-11 | 11.928 | 922,956 | +37,183 | 0.05% | 11,008,842 |
| 2011-08-12 | 2011-08-10 | 12.265 | 885,773 | +36,057 | 0.04% | 10,864,052 |
| 2011-08-11 | 2011-08-09 | 12.443 | 849,716 | -2,253 | 0.04% | 10,572,633 |
| 2011-08-10 | 2011-08-08 | 12.744 | 851,969 | -59,720 | 0.04% | 10,857,744 |
| 2011-08-09 | 2011-08-05 | 13.099 | 911,689 | +66,480 | 0.05% | 11,942,478 |
| 2011-08-08 | 2011-08-04 | 13.685 | 845,209 | -13,521 | 0.04% | 11,566,710 |
| 2011-08-05 | 2011-08-03 | 13.721 | 858,730 | +72,114 | 0.04% | 11,782,230 |
| 2011-08-04 | 2011-08-02 | 14.182 | 786,616 | -7,888 | 0.04% | 11,155,805 |
| 2011-08-03 | 2011-08-01 | 14.271 | 794,504 | -148,734 | 0.04% | 11,338,184 |
| 2011-08-02 | 2011-07-29 | 13.863 | 943,238 | -76,621 | 0.05% | 13,075,662 |
| 2011-08-01 | 2011-07-28 | 13.845 | 1,019,859 | +4,507 | 0.05% | 14,119,720 |
| 2011-07-29 | 2011-07-27 | 13.827 | 1,015,352 | -66,480 | 0.05% | 14,039,300 |
| 2011-07-28 | 2011-07-26 | 13.845 | 1,081,832 | -1,127 | 0.05% | 14,977,723 |
| 2011-07-27 | 2011-07-25 | 13.632 | 1,082,959 | +11,268 | 0.05% | 14,762,659 |
| 2011-07-26 | 2011-07-22 | 13.934 | 1,071,691 | +39,437 | 0.05% | 14,932,434 |
| 2011-07-25 | 2011-07-21 | 13.454 | 1,032,254 | -5,634 | 0.05% | 13,888,238 |
| 2011-07-22 | 2011-07-20 | 13.667 | 1,037,888 | +39,438 | 0.05% | 14,185,106 |
| 2011-07-21 | 2011-07-19 | 13.809 | 998,450 | -16,339 | 0.05% | 13,787,873 |
| 2011-07-20 | 2011-07-18 | 14.040 | 1,014,789 | +34,930 | 0.05% | 14,247,662 |
| 2011-07-19 | 2011-07-15 | 14.164 | 979,859 | -22,535 | 0.05% | 13,878,989 |
| 2011-07-18 | 2011-07-14 | 14.413 | 1,002,394 | +157,749 | 0.05% | 14,447,272 |
| 2011-07-15 | 2011-07-13 | 14.111 | 844,645 | -33,804 | 0.04% | 11,918,805 |
| 2011-07-14 | 2011-07-12 | 13.880 | 878,449 | -58,029 | 0.04% | 12,193,115 |
| 2011-07-13 | 2011-07-11 | 14.235 | 936,478 | +21,409 | 0.05% | 13,331,018 |
| 2011-07-12 | 2011-07-08 | 14.502 | 915,069 | -4,507 | 0.05% | 13,269,888 |
| 2011-07-11 | 2011-07-07 | 14.413 | 919,576 | -49,578 | 0.05% | 13,253,635 |
| 2011-07-08 | 2011-07-06 | 14.537 | 969,154 | -61,973 | 0.05% | 14,088,607 |
| 2011-07-07 | 2011-07-05 | 14.626 | 1,031,127 | +14,648 | 0.05% | 15,081,020 |
| 2011-07-06 | 2011-07-04 | 14.342 | 1,016,479 | +1,127 | 0.05% | 14,578,107 |
| 2011-07-05 | 2011-06-30 | 13.987 | 1,015,352 | +28,169 | 0.05% | 14,201,499 |
| 2011-07-04 | 2011-06-29 | 14.022 | 987,183 | -107,044 | 0.05% | 13,842,550 |
| 2011-06-30 | 2011-06-28 | 13.951 | 1,094,227 | -22,535 | 0.05% | 15,265,862 |
| 2011-06-29 | 2011-06-27 | 13.987 | 1,116,762 | -61,973 | 0.06% | 15,619,898 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,178,735 | +183,665 | 0.06% | 16,361,167 |
| 2011-06-27 | 2011-06-23 | 13.685 | 995,070 | -15,775 | 0.05% | 13,617,562 |
| 2011-06-24 | 2011-06-22 | 13.312 | 1,010,845 | -92,396 | 0.05% | 13,456,657 |
| 2011-06-23 | 2011-06-21 | 13.117 | 1,103,241 | -147,608 | 0.05% | 14,471,255 |
| 2011-06-22 | 2011-06-20 | 12.691 | 1,250,849 | +119,439 | 0.06% | 15,874,581 |
| 2011-06-21 | 2011-06-17 | 13.046 | 1,131,410 | +105,917 | 0.06% | 14,760,420 |
| 2011-06-17 | 2011-06-15 | 13.011 | 1,025,493 | +218,595 | 0.05% | 13,342,218 |
| 2011-06-16 | 2011-06-14 | 12.851 | 806,898 | -99,157 | 0.04% | 10,369,279 |
| 2011-06-15 | 2011-06-13 | 12.815 | 906,055 | +95,777 | 0.04% | 11,611,361 |
| 2011-06-14 | 2011-06-10 | 12.975 | 810,278 | +9,690 | 0.04% | 10,513,390 |
| 2011-06-13 | 2011-06-09 | 12.869 | 800,588 | +33,578 | 0.04% | 10,302,401 |
| 2011-06-10 | 2011-06-08 | 13.703 | 767,010 | -228,736 | 0.04% | 10,510,169 |
| 2011-06-09 | 2011-06-07 | 14.448 | 995,746 | +22,535 | 0.05% | 14,386,804 |
| 2011-06-08 | 2011-06-03 | 14.537 | 973,211 | +22,536 | 0.05% | 14,147,584 |
| 2011-06-07 | 2011-06-02 | 14.466 | 950,675 | +45,071 | 0.05% | 13,752,481 |
| 2011-06-03 | 2011-06-01 | 14.448 | 905,604 | +45,071 | 0.04% | 13,084,408 |
| 2011-06-02 | 2011-05-31 | 14.982 | 860,533 | -9,466 | 0.04% | 12,892,098 |
| 2011-06-01 | 2011-05-30 | 15.107 | 869,999 | +21,882 | 0.04% | 13,142,788 |
| 2011-05-31 | 2011-05-27 | 14.910 | 848,117 | +5,593 | 0.04% | 12,645,438 |
| 2011-05-30 | 2011-05-26 | 14.839 | 842,524 | -53,698 | 0.04% | 12,501,796 |
| 2011-05-27 | 2011-05-25 | 14.481 | 896,222 | -2,237 | 0.04% | 12,978,146 |
| 2011-05-26 | 2011-05-24 | 14.123 | 898,459 | +51,460 | 0.04% | 12,689,292 |
| 2011-05-25 | 2011-05-23 | 14.588 | 846,999 | -2,237 | 0.04% | 12,356,205 |
| 2011-05-24 | 2011-05-20 | 14.606 | 849,236 | -15,662 | 0.04% | 12,404,021 |
| 2011-05-23 | 2011-05-19 | 14.767 | 864,898 | -2,237 | 0.04% | 12,771,943 |
| 2011-05-20 | 2011-05-18 | 14.660 | 867,135 | -23,493 | 0.04% | 12,711,963 |
| 2011-05-19 | 2011-05-17 | 14.320 | 890,628 | -23,493 | 0.04% | 12,753,838 |
| 2011-05-18 | 2011-05-16 | 14.016 | 914,121 | -32,443 | 0.05% | 12,812,439 |
| 2011-05-17 | 2011-05-13 | 14.302 | 946,564 | +44,749 | 0.05% | 13,537,922 |
| 2011-05-16 | 2011-05-12 | 14.624 | 901,815 | -159,624 | 0.04% | 13,188,117 |
| 2011-05-13 | 2011-05-11 | 14.713 | 1,061,439 | +242,761 | 0.06% | 15,617,335 |
| 2011-05-12 | 2011-05-09 | 13.927 | 818,678 | +2,237 | 0.05% | 11,401,517 |
| 2011-05-11 | 2011-05-06 | 13.641 | 816,441 | +11,187 | 0.05% | 11,136,825 |
| 2011-05-09 | 2011-05-05 | 13.927 | 805,254 | -41,392 | 0.05% | 11,214,564 |
| 2011-05-06 | 2011-05-04 | 13.855 | 846,646 | -10,069 | 0.05% | 11,730,475 |
| 2011-05-05 | 2011-05-03 | 13.623 | 856,715 | +11,188 | 0.05% | 11,670,874 |
| 2011-05-03 | 2011-04-28 | 13.516 | 845,527 | -33,562 | 0.05% | 11,427,766 |
| 2011-04-29 | 2011-04-27 | 13.623 | 879,089 | -61,529 | 0.05% | 11,975,671 |
| 2011-04-27 | 2011-04-21 | 13.766 | 940,618 | -70,479 | 0.06% | 12,948,399 |
| 2011-04-26 | 2011-04-20 | 13.230 | 1,011,097 | +2,238 | 0.06% | 13,376,318 |
| 2011-04-21 | 2011-04-19 | 13.086 | 1,008,859 | +12,306 | 0.06% | 13,202,422 |
| 2011-04-20 | 2011-04-18 | 13.337 | 996,553 | -6,713 | 0.06% | 13,290,805 |
| 2011-04-19 | 2011-04-15 | 13.676 | 1,003,266 | -5,593 | 0.06% | 13,721,120 |
| 2011-04-18 | 2011-04-14 | 13.712 | 1,008,859 | +57,054 | 0.06% | 13,833,685 |
| 2011-04-15 | 2011-04-13 | 13.498 | 951,805 | -44,748 | 0.06% | 12,847,156 |
| 2011-04-14 | 2011-04-12 | 13.265 | 996,553 | +8,949 | 0.06% | 13,219,540 |
| 2011-04-13 | 2011-04-11 | 13.516 | 987,604 | -14,543 | 0.06% | 13,348,015 |
| 2011-04-12 | 2011-04-08 | 13.355 | 1,002,147 | +27,968 | 0.06% | 13,383,327 |
| 2011-04-11 | 2011-04-07 | 13.623 | 974,179 | +5,593 | 0.06% | 13,271,065 |
| 2011-04-08 | 2011-04-06 | 14.566 | 968,586 | -4,475 | 0.06% | 14,108,059 |
| 2011-04-07 | 2011-04-04 | 14.175 | 973,061 | +119,614 | 0.06% | 13,793,115 |
| 2011-04-06 | 2011-04-01 | 13.896 | 853,447 | -12,902 | 0.05% | 11,859,448 |
| 2011-04-04 | 2011-03-31 | 13.208 | 866,349 | +12,902 | 0.05% | 11,442,437 |
| 2011-04-01 | 2011-03-30 | 13.375 | 853,447 | +37,630 | 0.05% | 11,414,917 |
| 2011-03-31 | 2011-03-29 | 13.375 | 815,817 | +5,375 | 0.05% | 10,911,613 |
| 2011-03-30 | 2011-03-28 | 13.468 | 810,442 | -27,953 | 0.05% | 10,915,102 |
| 2011-03-29 | 2011-03-25 | 13.282 | 838,395 | +34,404 | 0.05% | 11,135,615 |
| 2011-03-28 | 2011-03-24 | 13.449 | 803,991 | -5,375 | 0.05% | 10,813,264 |
| 2011-03-25 | 2011-03-23 | 13.598 | 809,366 | -9,677 | 0.05% | 11,006,003 |
| 2011-03-24 | 2011-03-22 | 13.263 | 819,043 | +8,601 | 0.05% | 10,863,344 |
| 2011-03-23 | 2011-03-21 | 13.673 | 810,442 | +17,203 | 0.05% | 11,080,940 |
| 2011-03-22 | 2011-03-18 | 13.022 | 793,239 | -25,804 | 0.05% | 10,329,265 |
| 2011-03-21 | 2011-03-17 | 13.394 | 819,043 | +4,301 | 0.05% | 10,969,997 |
| 2011-03-18 | 2011-03-16 | 13.859 | 814,742 | -27,238 | 0.05% | 11,291,293 |
| 2011-03-17 | 2011-03-15 | 13.784 | 841,980 | +64,509 | 0.05% | 11,606,126 |
| 2011-03-16 | 2011-03-14 | 14.212 | 777,471 | -5,376 | 0.05% | 11,049,557 |
| 2011-03-15 | 2011-03-11 | 14.212 | 782,847 | +19,352 | 0.05% | 11,125,962 |
| 2011-03-14 | 2011-03-10 | 14.584 | 763,495 | -1,075 | 0.05% | 11,134,983 |
| 2011-03-11 | 2011-03-09 | 14.398 | 764,570 | -21,503 | 0.05% | 11,008,433 |
| 2011-03-10 | 2011-03-08 | 14.156 | 786,073 | +6,451 | 0.05% | 11,127,942 |
| 2011-03-09 | 2011-03-07 | 14.008 | 779,622 | +73,109 | 0.05% | 10,920,597 |
| 2011-03-08 | 2011-03-04 | 14.138 | 706,513 | -79,560 | 0.04% | 9,988,518 |
| 2011-03-07 | 2011-03-03 | 13.449 | 786,073 | -6,450 | 0.05% | 10,572,276 |
| 2011-03-04 | 2011-03-02 | 13.356 | 792,523 | -107,514 | 0.05% | 10,585,311 |
| 2011-03-03 | 2011-03-01 | 13.673 | 900,037 | -44,080 | 0.06% | 12,305,946 |
| 2011-03-02 | 2011-02-28 | 13.319 | 944,117 | +215,027 | 0.06% | 12,574,947 |
| 2011-03-01 | 2011-02-25 | 12.724 | 729,090 | +3,225 | 0.05% | 9,276,936 |
| 2011-02-28 | 2011-02-24 | 11.831 | 725,865 | -17,202 | 0.05% | 8,587,767 |
| 2011-02-25 | 2011-02-23 | 12.296 | 743,067 | +21,502 | 0.05% | 9,136,855 |
| 2011-02-24 | 2011-02-22 | 12.445 | 721,565 | -2,150 | 0.04% | 8,979,846 |
| 2011-02-23 | 2011-02-21 | 13.115 | 723,715 | -17,202 | 0.05% | 9,491,263 |
| 2011-02-22 | 2011-02-18 | 13.356 | 740,917 | +10,751 | 0.05% | 9,896,037 |
| 2011-02-21 | 2011-02-17 | 13.561 | 730,166 | +4,301 | 0.05% | 9,901,852 |
| 2011-02-18 | 2011-02-16 | 13.412 | 725,865 | +26,878 | 0.05% | 9,735,504 |
| 2011-02-17 | 2011-02-15 | 13.580 | 698,987 | -86,010 | 0.04% | 9,492,034 |
| 2011-02-16 | 2011-02-14 | 13.859 | 784,997 | +34,404 | 0.05% | 10,879,065 |
| 2011-02-15 | 2011-02-11 | 13.077 | 750,593 | +10,751 | 0.05% | 9,815,833 |
| 2011-02-14 | 2011-02-10 | 13.115 | 739,842 | +73,109 | 0.05% | 9,702,763 |
| 2011-02-11 | 2011-02-09 | 13.859 | 666,733 | +7,526 | 0.04% | 9,240,076 |
| 2011-02-10 | 2011-02-08 | 14.175 | 659,207 | +10,752 | 0.04% | 9,344,242 |
| 2011-02-09 | 2011-02-07 | 14.175 | 648,455 | +2,150 | 0.04% | 9,191,833 |
| 2011-02-08 | 2011-02-02 | 14.435 | 646,305 | +2,150 | 0.04% | 9,329,676 |
| 2011-02-07 | 2011-01-31 | 14.287 | 644,155 | +4,301 | 0.04% | 9,202,777 |
| 2011-02-01 | 2011-01-28 | 14.510 | 639,854 | -57,335 | 0.04% | 9,284,164 |
| 2011-01-31 | 2011-01-27 | 15.049 | 697,189 | +56,260 | 0.04% | 10,492,195 |
| 2011-01-28 | 2011-01-26 | 14.659 | 640,929 | -44,081 | 0.04% | 9,395,144 |
| 2011-01-27 | 2011-01-25 | 14.603 | 685,010 | +58,057 | 0.04% | 10,003,083 |
| 2011-01-26 | 2011-01-24 | 15.198 | 626,953 | +11,827 | 0.04% | 9,528,496 |
| 2011-01-25 | 2011-01-21 | 15.626 | 615,126 | -11,827 | 0.04% | 9,611,932 |
| 2011-01-24 | 2011-01-20 | 15.440 | 626,953 | +5,376 | 0.04% | 9,680,112 |
| 2011-01-21 | 2011-01-19 | 15.775 | 621,577 | -16,127 | 0.04% | 9,805,237 |
| 2011-01-20 | 2011-01-18 | 15.403 | 637,704 | +8,601 | 0.04% | 9,822,381 |
| 2011-01-19 | 2011-01-17 | 15.645 | 629,103 | -26,878 | 0.04% | 9,842,038 |
| 2011-01-18 | 2011-01-14 | 15.738 | 655,981 | +49,456 | 0.04% | 10,323,547 |
| 2011-01-17 | 2011-01-13 | 14.863 | 606,525 | +2,150 | 0.04% | 9,014,939 |
| 2011-01-14 | 2011-01-12 | 14.770 | 604,375 | -105,602 | 0.04% | 8,926,769 |
| 2011-01-13 | 2011-01-11 | 14.900 | 709,977 | +117,190 | 0.04% | 10,578,987 |
| 2011-01-12 | 2011-01-10 | 14.026 | 592,787 | +3,225 | 0.04% | 8,314,523 |
| 2011-01-11 | 2011-01-07 | 14.287 | 589,562 | +19,353 | 0.04% | 8,422,830 |
| 2011-01-10 | 2011-01-06 | 14.752 | 570,209 | -17,202 | 0.04% | 8,411,522 |
| 2011-01-07 | 2011-01-05 | 14.640 | 587,411 | -48,381 | 0.04% | 8,599,716 |
| 2011-01-06 | 2011-01-04 | 14.677 | 635,792 | -44,081 | 0.04% | 9,331,670 |
| 2011-01-05 | 2011-01-03 | 14.231 | 679,873 | +66,658 | 0.04% | 9,675,124 |
| 2011-01-04 | 2010-12-31 | 13.654 | 613,215 | -12,901 | 0.04% | 8,372,904 |
| 2011-01-03 | 2010-12-29 | 13.431 | 626,116 | -8,601 | 0.04% | 8,409,290 |
| 2010-12-30 | 2010-12-28 | 13.189 | 634,717 | +20,427 | 0.04% | 8,371,315 |
| 2010-12-29 | 2010-12-24 | 13.542 | 614,290 | +3,226 | 0.04% | 8,319,019 |
| 2010-12-28 | 2010-12-22 | 13.840 | 611,064 | -12,902 | 0.04% | 8,457,207 |
| 2010-12-23 | 2010-12-21 | 13.412 | 623,966 | +2,150 | 0.04% | 8,368,806 |
| 2010-12-22 | 2010-12-20 | 13.189 | 621,816 | -2,150 | 0.04% | 8,201,163 |
| 2010-12-21 | 2010-12-17 | 13.319 | 623,966 | -9,676 | 0.04% | 8,310,770 |
| 2010-12-20 | 2010-12-16 | 13.152 | 633,642 | +6,451 | 0.04% | 8,333,562 |
| 2010-12-17 | 2010-12-15 | 12.836 | 627,191 | -5,376 | 0.04% | 8,050,377 |
| 2010-12-16 | 2010-12-14 | 13.152 | 632,567 | +12,902 | 0.04% | 8,319,424 |
| 2010-12-15 | 2010-12-13 | 13.282 | 619,665 | +4,300 | 0.04% | 8,230,429 |
| 2010-12-14 | 2010-12-10 | 13.505 | 615,365 | +6,451 | 0.04% | 8,310,683 |
| 2010-12-13 | 2010-12-09 | 13.691 | 608,914 | -18,277 | 0.04% | 8,336,833 |
| 2010-12-10 | 2010-12-08 | 13.691 | 627,191 | +10,751 | 0.04% | 8,587,069 |
| 2010-12-09 | 2010-12-07 | 13.617 | 616,440 | -2,150 | 0.04% | 8,394,005 |
| 2010-12-08 | 2010-12-06 | 13.412 | 618,590 | +23,653 | 0.04% | 8,296,702 |
| 2010-12-07 | 2010-12-03 | 13.524 | 594,937 | -26,879 | 0.04% | 8,045,864 |
| 2010-12-06 | 2010-12-02 | 12.910 | 621,816 | +8,601 | 0.04% | 8,027,654 |
| 2010-12-03 | 2010-12-01 | 12.352 | 613,215 | +9,677 | 0.04% | 7,574,399 |
| 2010-12-01 | 2010-11-29 | 12.259 | 603,538 | +8,601 | 0.04% | 7,398,733 |
| 2010-11-29 | 2010-11-25 | 12.185 | 594,937 | -16,127 | 0.04% | 7,249,025 |
| 2010-11-26 | 2010-11-24 | 11.961 | 611,064 | +5,375 | 0.04% | 7,309,118 |
| 2010-11-25 | 2010-11-23 | 12.054 | 605,689 | -18,277 | 0.04% | 7,301,162 |
| 2010-11-23 | 2010-11-19 | 12.166 | 623,966 | -8,601 | 0.04% | 7,591,122 |
| 2010-11-22 | 2010-11-18 | 12.036 | 632,567 | -2,150 | 0.04% | 7,613,391 |
| 2010-11-19 | 2010-11-17 | 11.013 | 634,717 | +10,751 | 0.04% | 6,989,871 |
| 2010-11-18 | 2010-11-16 | 11.701 | 623,966 | +16,127 | 0.04% | 7,300,942 |
| 2010-11-17 | 2010-11-15 | 11.850 | 607,839 | -5,376 | 0.04% | 7,202,700 |
| 2010-11-16 | 2010-11-12 | 12.166 | 613,215 | +16,127 | 0.04% | 7,460,326 |
| 2010-11-15 | 2010-11-11 | 12.482 | 597,088 | -2,150 | 0.04% | 7,452,949 |
| 2010-11-12 | 2010-11-10 | 12.501 | 599,238 | -7,526 | 0.04% | 7,490,933 |
| 2010-11-11 | 2010-11-09 | 11.422 | 606,764 | +2,150 | 0.04% | 6,930,355 |
| 2010-11-10 | 2010-11-08 | 11.682 | 604,614 | -2,150 | 0.04% | 7,063,259 |
| 2010-11-09 | 2010-11-05 | 11.589 | 606,764 | -43,005 | 0.04% | 7,031,940 |
| 2010-11-08 | 2010-11-04 | 11.347 | 649,769 | -27,954 | 0.04% | 7,373,202 |
| 2010-11-03 | 2010-11-01 | 11.161 | 677,723 | -5,375 | 0.04% | 7,564,335 |
| 2010-11-01 | 2010-10-28 | 10.845 | 683,098 | +7,526 | 0.04% | 7,408,305 |
| 2010-10-29 | 2010-10-27 | 11.273 | 675,572 | -3,226 | 0.04% | 7,615,731 |
| 2010-10-27 | 2010-10-25 | 11.273 | 678,798 | -3,225 | 0.04% | 7,652,097 |
| 2010-10-26 | 2010-10-22 | 11.273 | 682,023 | +25,803 | 0.04% | 7,688,453 |
| 2010-10-25 | 2010-10-21 | 11.608 | 656,220 | -82,785 | 0.04% | 7,617,305 |
| 2010-10-22 | 2010-10-20 | 11.180 | 739,005 | +20,427 | 0.05% | 8,262,075 |
| 2010-10-21 | 2010-10-19 | 11.031 | 718,578 | -5,375 | 0.05% | 7,926,764 |
| 2010-10-20 | 2010-10-18 | 10.566 | 723,953 | +5,375 | 0.05% | 7,649,376 |
| 2010-10-19 | 2010-10-15 | 10.715 | 718,578 | +22,578 | 0.05% | 7,699,521 |
| 2010-10-18 | 2010-10-14 | 10.975 | 696,000 | +43,005 | 0.04% | 7,638,860 |
| 2010-10-15 | 2010-10-13 | 11.329 | 652,995 | +79,560 | 0.04% | 7,397,661 |
| 2010-10-13 | 2010-10-11 | 10.957 | 573,435 | +10,633 | 0.04% | 6,282,996 |
| 2010-10-12 | 2010-10-08 | 10.622 | 562,802 | +32,254 | 0.04% | 5,978,043 |
| 2010-10-11 | 2010-10-07 | 10.622 | 530,548 | -39,780 | 0.03% | 5,635,443 |
| 2010-10-08 | 2010-10-06 | 9.989 | 570,328 | -4,516 | 0.04% | 5,697,263 |
| 2010-10-07 | 2010-10-05 | 9.710 | 574,844 | -4,301 | 0.04% | 5,581,974 |
| 2010-10-06 | 2010-10-04 | 9.934 | 579,145 | -46,440 | 0.04% | 5,753,020 |
| 2010-09-30 | 2010-09-28 | 8.687 | 625,585 | -7,526 | 0.04% | 5,434,637 |
| 2010-09-29 | 2010-09-27 | 8.743 | 633,111 | +10,751 | 0.04% | 5,535,349 |
| 2010-09-28 | 2010-09-24 | 8.687 | 622,360 | -1,075 | 0.04% | 5,406,620 |
| 2010-09-27 | 2010-09-22 | 8.204 | 623,435 | +24,728 | 0.04% | 5,114,428 |
| 2010-09-24 | 2010-09-21 | 8.408 | 598,707 | +3,435 | 0.04% | 5,034,080 |
| 2010-09-22 | 2010-09-20 | 8.483 | 595,272 | -16,127 | 0.04% | 5,049,491 |
| 2010-09-20 | 2010-09-16 | 8.390 | 611,399 | +31,179 | 0.04% | 5,129,424 |
| 2010-09-17 | 2010-09-15 | 8.447 | 580,220 | -24,728 | 0.04% | 4,900,831 |
| 2010-09-16 | 2010-09-14 | 8.503 | 604,948 | +16,305 | 0.04% | 5,143,837 |
| 2010-09-15 | 2010-09-13 | 8.390 | 588,643 | -21,263 | 0.04% | 4,938,755 |
| 2010-09-13 | 2010-09-09 | 8.164 | 609,906 | +6,381 | 0.04% | 4,979,472 |
| 2010-09-10 | 2010-09-08 | 7.750 | 603,525 | -10,632 | 0.04% | 4,677,601 |
| 2010-09-09 | 2010-09-07 | 7.845 | 614,157 | -47,842 | 0.04% | 4,817,771 |
| 2010-09-08 | 2010-09-06 | 7.920 | 661,999 | +26,579 | 0.04% | 5,242,882 |
| 2010-09-07 | 2010-09-03 | 7.807 | 635,420 | -24,453 | 0.04% | 4,960,662 |
| 2010-09-06 | 2010-09-02 | 7.863 | 659,873 | -112,695 | 0.04% | 5,188,805 |
| 2010-09-03 | 2010-09-01 | 7.826 | 772,568 | +164,790 | 0.05% | 6,045,897 |
| 2010-09-01 | 2010-08-30 | 7.318 | 607,778 | -5,315 | 0.04% | 4,447,595 |
| 2010-08-31 | 2010-08-27 | 7.148 | 613,093 | +5,315 | 0.04% | 4,382,689 |
| 2010-08-26 | 2010-08-24 | 7.337 | 607,778 | -3,831 | 0.04% | 4,459,029 |
| 2010-08-25 | 2010-08-23 | 7.525 | 611,609 | -53,158 | 0.04% | 4,602,190 |
| 2010-08-24 | 2010-08-20 | 7.393 | 664,767 | +53,158 | 0.04% | 4,914,651 |
| 2010-08-23 | 2010-08-19 | 7.431 | 611,609 | -13,396 | 0.04% | 4,544,663 |
| 2010-08-20 | 2010-08-18 | 7.205 | 625,005 | +1,064 | 0.04% | 4,503,114 |
| 2010-08-17 | 2010-08-13 | 7.224 | 623,941 | -26,579 | 0.04% | 4,507,185 |
| 2010-08-16 | 2010-08-12 | 6.829 | 650,520 | -26,580 | 0.04% | 4,442,198 |
| 2010-08-12 | 2010-08-10 | 6.753 | 677,100 | -5,315 | 0.04% | 4,572,755 |
| 2010-08-11 | 2010-08-09 | 6.866 | 682,415 | -5,316 | 0.04% | 4,685,674 |
| 2010-08-10 | 2010-08-06 | 6.471 | 687,731 | +5,316 | 0.04% | 4,450,489 |
| 2010-08-09 | 2010-08-05 | 6.283 | 682,415 | +21,263 | 0.04% | 4,287,713 |
| 2010-08-05 | 2010-08-03 | 6.358 | 661,152 | +15,947 | 0.04% | 4,203,864 |
| 2010-08-04 | 2010-08-02 | 6.471 | 645,205 | -5,669 | 0.04% | 4,175,292 |
| 2010-08-02 | 2010-07-29 | 6.151 | 650,874 | +8,505 | 0.04% | 4,003,827 |
| 2010-07-30 | 2010-07-28 | 6.246 | 642,369 | -6,379 | 0.04% | 4,011,930 |
| 2010-07-29 | 2010-07-27 | 6.246 | 648,748 | -37,211 | 0.04% | 4,051,770 |
| 2010-07-28 | 2010-07-26 | 5.907 | 685,959 | +37,211 | 0.04% | 4,051,898 |
| 2010-07-27 | 2010-07-23 | 5.945 | 648,748 | -5,316 | 0.04% | 3,856,504 |
| 2010-07-26 | 2010-07-22 | 5.945 | 654,064 | -10,632 | 0.04% | 3,888,105 |
| 2010-07-23 | 2010-07-21 | 5.568 | 664,696 | -42,526 | 0.04% | 3,701,225 |
| 2010-07-22 | 2010-07-20 | 5.305 | 707,222 | +4,253 | 0.04% | 3,751,764 |
| 2010-07-21 | 2010-07-19 | 5.117 | 702,969 | -68,043 | 0.04% | 3,596,961 |
| 2010-07-20 | 2010-07-16 | 5.230 | 771,012 | +79,737 | 0.05% | 4,032,149 |
| 2010-07-14 | 2010-07-12 | 5.286 | 691,275 | -101,000 | 0.04% | 3,654,162 |
| 2010-07-13 | 2010-07-09 | 5.437 | 792,275 | +5,316 | 0.05% | 4,307,294 |
| 2010-07-12 | 2010-07-08 | 5.324 | 786,959 | +66,979 | 0.05% | 4,189,568 |
| 2010-06-28 | 2010-06-24 | 4.797 | 719,980 | +9,143 | 0.05% | 3,453,753 |
| 2010-06-25 | 2010-06-23 | 4.835 | 710,837 | -5,316 | 0.05% | 3,436,638 |
| 2010-06-24 | 2010-06-22 | 4.891 | 716,153 | +4,253 | 0.05% | 3,502,756 |
| 2010-06-23 | 2010-06-21 | 4.684 | 711,900 | -172,232 | 0.05% | 3,334,640 |
| 2010-06-22 | 2010-06-18 | 4.496 | 884,132 | +77,611 | 0.06% | 3,975,078 |
| 2010-06-21 | 2010-06-17 | 4.346 | 806,521 | +7,442 | 0.05% | 3,504,760 |
| 2010-06-18 | 2010-06-15 | 4.251 | 799,079 | +10,631 | 0.05% | 3,397,260 |
| 2010-06-17 | 2010-06-14 | 4.402 | 788,448 | +47,843 | 0.05% | 3,470,720 |
| 2010-06-14 | 2010-06-10 | 4.364 | 740,605 | +10,631 | 0.05% | 3,232,253 |
| 2010-06-11 | 2010-06-09 | 4.308 | 729,974 | +15,948 | 0.05% | 3,144,659 |
| 2010-06-08 | 2010-06-04 | 4.590 | 714,026 | +5,316 | 0.05% | 3,277,438 |
| 2010-06-04 | 2010-06-02 | 4.637 | 708,710 | +10,001 | 0.05% | 3,286,081 |
| 2010-06-01 | 2010-05-28 | 4.847 | 698,709 | +6,289 | 0.05% | 3,386,363 |
| 2010-05-14 | 2010-05-12 | 5.133 | 692,420 | -10,481 | 0.04% | 3,554,065 |
| 2010-05-12 | 2010-05-10 | 5.018 | 702,901 | +1,048 | 0.05% | 3,527,389 |
| 2010-05-11 | 2010-05-07 | 4.847 | 701,853 | -10,482 | 0.05% | 3,401,601 |
| 2010-05-07 | 2010-05-05 | 4.866 | 712,335 | +10,482 | 0.05% | 3,465,995 |
| 2010-05-06 | 2010-05-04 | 5.133 | 701,853 | -265,184 | 0.05% | 3,602,483 |
| 2010-05-05 | 2010-05-03 | 5.171 | 967,037 | -529,319 | 0.06% | 5,000,528 |
| 2010-05-03 | 2010-04-29 | 5.152 | 1,496,356 | -26,204 | 0.10% | 7,709,074 |
| 2010-04-27 | 2010-04-23 | 5.152 | 1,522,560 | +13,626 | 0.10% | 7,844,074 |
| 2010-04-26 | 2010-04-22 | 5.114 | 1,508,934 | -17,819 | 0.10% | 7,716,290 |
| 2010-04-23 | 2010-04-21 | 4.961 | 1,526,753 | -12,578 | 0.10% | 7,574,354 |
| 2010-04-22 | 2010-04-20 | 5.018 | 1,539,331 | +47,167 | 0.10% | 7,724,871 |
| 2010-04-21 | 2010-04-19 | 5.171 | 1,492,164 | +5,241 | 0.10% | 7,715,949 |
| 2010-04-20 | 2010-04-16 | 5.247 | 1,486,923 | +10,482 | 0.10% | 7,802,336 |
| 2010-04-19 | 2010-04-15 | 5.305 | 1,476,441 | +5,240 | 0.10% | 7,831,850 |
| 2010-04-16 | 2010-04-14 | 5.438 | 1,471,201 | +15,723 | 0.09% | 8,000,560 |
| 2010-04-15 | 2010-04-13 | 5.572 | 1,455,478 | +10,481 | 0.09% | 8,109,461 |
| 2010-04-14 | 2010-04-12 | 5.667 | 1,444,997 | -5,240 | 0.09% | 8,188,925 |
| 2010-04-08 | 2010-04-01 | 5.705 | 1,450,237 | +5,240 | 0.09% | 8,273,965 |
| 2010-04-01 | 2010-03-30 | 5.705 | 1,444,997 | -3,144 | 0.09% | 8,244,069 |
| 2010-03-22 | 2010-03-18 | 5.972 | 1,448,141 | -209,632 | 0.09% | 8,648,856 |
| 2010-03-17 | 2010-03-15 | 5.896 | 1,657,773 | -2,096 | 0.11% | 9,774,331 |
| 2010-03-15 | 2010-03-11 | 5.915 | 1,659,869 | +10,482 | 0.11% | 9,818,361 |
| 2010-03-12 | 2010-03-10 | 6.011 | 1,649,387 | +10,481 | 0.11% | 9,913,719 |
| 2010-03-11 | 2010-03-09 | 6.087 | 1,638,906 | -5,240 | 0.11% | 9,975,811 |
| 2010-03-10 | 2010-03-08 | 5.934 | 1,644,146 | -115,298 | 0.11% | 9,756,729 |
| 2010-03-09 | 2010-03-05 | 5.686 | 1,759,444 | +84,901 | 0.11% | 10,004,496 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,674,543 | -5,241 | 0.11% | 9,298,069 |
| 2010-03-03 | 2010-03-01 | 5.476 | 1,679,784 | +11,530 | 0.11% | 9,198,962 |
| 2010-03-02 | 2010-02-26 | 5.381 | 1,668,254 | -114,249 | 0.11% | 8,976,660 |
| 2010-03-01 | 2010-02-25 | 5.056 | 1,782,503 | -15,723 | 0.12% | 9,013,213 |
| 2010-02-26 | 2010-02-24 | 4.885 | 1,798,226 | +83,853 | 0.12% | 8,783,907 |
| 2010-02-25 | 2010-02-23 | 4.942 | 1,714,373 | -2,096 | 0.11% | 8,472,441 |
| 2010-02-24 | 2010-02-22 | 4.656 | 1,716,469 | +9,433 | 0.11% | 7,991,518 |
| 2010-02-23 | 2010-02-19 | 4.541 | 1,707,036 | -99,575 | 0.11% | 7,752,167 |
| 2010-02-22 | 2010-02-18 | 4.751 | 1,806,611 | +25,156 | 0.12% | 8,583,561 |
| 2010-02-19 | 2010-02-17 | 4.904 | 1,781,455 | +5,241 | 0.12% | 8,735,977 |
| 2010-02-18 | 2010-02-12 | 5.037 | 1,776,214 | +10,481 | 0.11% | 8,947,521 |
| 2010-02-17 | 2010-02-11 | 5.133 | 1,765,733 | +2,097 | 0.11% | 9,063,184 |
| 2010-02-12 | 2010-02-10 | 5.152 | 1,763,636 | +110,056 | 0.11% | 9,086,073 |
| 2010-02-09 | 2010-02-05 | 5.018 | 1,653,580 | -10,481 | 0.11% | 8,298,211 |
| 2010-02-08 | 2010-02-04 | 5.076 | 1,664,061 | +10,481 | 0.11% | 8,446,064 |
| 2010-02-05 | 2010-02-03 | 5.247 | 1,653,580 | +4,193 | 0.11% | 8,676,836 |
| 2010-02-04 | 2010-02-02 | 5.152 | 1,649,387 | +5,241 | 0.11% | 8,497,474 |
| 2010-01-29 | 2010-01-27 | 5.343 | 1,644,146 | +5,240 | 0.11% | 8,784,194 |
| 2010-01-28 | 2010-01-26 | 5.362 | 1,638,906 | -1,048 | 0.11% | 8,787,470 |
| 2010-01-27 | 2010-01-25 | 5.362 | 1,639,954 | -5,241 | 0.11% | 8,793,089 |
| 2010-01-26 | 2010-01-22 | 5.553 | 1,645,195 | +29,349 | 0.11% | 9,135,112 |
| 2010-01-22 | 2010-01-20 | 5.991 | 1,615,846 | +5,241 | 0.10% | 9,681,287 |
| 2010-01-21 | 2010-01-19 | 5.972 | 1,610,605 | -5,241 | 0.10% | 9,619,154 |
| 2010-01-15 | 2010-01-13 | 5.915 | 1,615,846 | -5,241 | 0.10% | 9,557,959 |
| 2010-01-14 | 2010-01-12 | 6.163 | 1,621,087 | -5,241 | 0.10% | 9,991,078 |
| 2010-01-13 | 2010-01-11 | 6.144 | 1,626,328 | +23,311 | 0.11% | 9,992,347 |
| 2010-01-12 | 2010-01-08 | 6.220 | 1,603,017 | +5,241 | 0.10% | 9,971,471 |
| 2010-01-11 | 2010-01-07 | 6.316 | 1,597,776 | +15,722 | 0.10% | 10,091,306 |
| 2010-01-07 | 2010-01-05 | 6.373 | 1,582,054 | +6,289 | 0.10% | 10,082,570 |
| 2010-01-04 | 2009-12-29 | 6.449 | 1,575,765 | -40,878 | 0.10% | 10,162,759 |
| 2009-12-29 | 2009-12-24 | 6.240 | 1,616,643 | -31,445 | 0.10% | 10,087,078 |
| 2009-12-28 | 2009-12-22 | 6.144 | 1,648,088 | -10,481 | 0.11% | 10,126,043 |
| 2009-12-23 | 2009-12-21 | 6.030 | 1,658,569 | +10,481 | 0.11% | 10,000,555 |
| 2009-12-18 | 2009-12-16 | 6.220 | 1,648,088 | +4,193 | 0.11% | 10,251,832 |
| 2009-12-16 | 2009-12-14 | 6.507 | 1,643,895 | +41,926 | 0.11% | 10,696,260 |
| 2009-12-15 | 2009-12-11 | 6.488 | 1,601,969 | +5,241 | 0.10% | 10,392,895 |
| 2009-12-14 | 2009-12-10 | 6.488 | 1,596,728 | -3,144 | 0.10% | 10,358,893 |
| 2009-12-11 | 2009-12-09 | 6.697 | 1,599,872 | +10,481 | 0.10% | 10,715,091 |
| 2009-12-10 | 2009-12-08 | 6.850 | 1,589,391 | -167,705 | 0.10% | 10,887,513 |
| 2009-12-09 | 2009-12-07 | 6.717 | 1,757,096 | -121,586 | 0.11% | 11,801,621 |
| 2009-12-08 | 2009-12-04 | 6.812 | 1,878,682 | -10,482 | 0.12% | 12,797,495 |
| 2009-12-04 | 2009-12-02 | 6.850 | 1,889,164 | -5,241 | 0.12% | 12,940,993 |
| 2009-12-01 | 2009-11-27 | 6.068 | 1,894,405 | -352,180 | 0.12% | 11,494,854 |
| 2009-11-30 | 2009-11-26 | 6.526 | 2,246,585 | -48,216 | 0.15% | 14,660,624 |
| 2009-11-27 | 2009-11-25 | 6.907 | 2,294,801 | -68,130 | 0.15% | 15,851,016 |
| 2009-11-26 | 2009-11-24 | 6.697 | 2,362,931 | -167,705 | 0.15% | 15,825,653 |
| 2009-11-25 | 2009-11-23 | 6.488 | 2,530,636 | -4,193 | 0.16% | 16,417,692 |
| 2009-11-24 | 2009-11-20 | 6.297 | 2,534,829 | +4,193 | 0.16% | 15,961,221 |
| 2009-11-23 | 2009-11-19 | 6.278 | 2,530,636 | -52,408 | 0.16% | 15,886,531 |
| 2009-11-20 | 2009-11-18 | 6.488 | 2,583,044 | -11,530 | 0.17% | 16,757,692 |
| 2009-11-19 | 2009-11-17 | 6.564 | 2,594,574 | +80,708 | 0.17% | 17,030,524 |
| 2009-11-18 | 2009-11-16 | 6.965 | 2,513,866 | +799,745 | 0.16% | 17,508,078 |
| 2009-11-17 | 2009-11-13 | 6.602 | 1,714,121 | +341,699 | 0.11% | 11,316,733 |
| 2009-11-12 | 2009-11-10 | 6.030 | 1,372,422 | +6,404 | 0.09% | 8,275,195 |
| 2009-11-10 | 2009-11-06 | 6.049 | 1,366,018 | -4,193 | 0.09% | 8,262,647 |
| 2009-11-02 | 2009-10-29 | 6.030 | 1,370,211 | +3,145 | 0.09% | 8,261,864 |
| 2009-10-30 | 2009-10-28 | 6.182 | 1,367,066 | +282,375 | 0.09% | 8,451,582 |
| 2009-10-29 | 2009-10-27 | 6.259 | 1,084,691 | -17,861 | 0.07% | 6,788,649 |
| 2009-10-28 | 2009-10-23 | 6.430 | 1,102,552 | +15,722 | 0.07% | 7,089,775 |
| 2009-10-27 | 2009-10-22 | 6.526 | 1,086,830 | -167,705 | 0.07% | 7,092,367 |
| 2009-10-23 | 2009-10-21 | 6.659 | 1,254,535 | +123,683 | 0.08% | 8,354,331 |
| 2009-10-22 | 2009-10-20 | 6.201 | 1,130,852 | +2,096 | 0.07% | 7,012,819 |
| 2009-10-21 | 2009-10-19 | 6.068 | 1,128,756 | +12,578 | 0.07% | 6,849,056 |
| 2009-10-19 | 2009-10-15 | 6.087 | 1,116,178 | +31,445 | 0.07% | 6,794,033 |
| 2009-10-16 | 2009-10-14 | 6.259 | 1,084,733 | +510,032 | 0.07% | 6,788,912 |
| 2009-10-15 | 2009-10-13 | 5.782 | 574,701 | +5,707 | 0.04% | 3,322,677 |
| 2009-10-14 | 2009-10-12 | 5.801 | 568,994 | -31,445 | 0.04% | 3,300,538 |
| 2009-10-13 | 2009-10-09 | 5.724 | 600,439 | +104,816 | 0.04% | 3,437,112 |
| 2009-09-30 | 2009-09-28 | 5.877 | 495,623 | -10,482 | 0.03% | 2,912,766 |
| 2009-09-29 | 2009-09-25 | 6.030 | 506,105 | +5,241 | 0.03% | 3,051,625 |
| 2009-09-28 | 2009-09-24 | 5.896 | 500,864 | +13,626 | 0.03% | 2,953,125 |
| 2009-09-22 | 2009-09-18 | 6.297 | 487,238 | +4,193 | 0.03% | 3,068,023 |
| 2009-09-21 | 2009-09-17 | 6.163 | 483,045 | +10,481 | 0.03% | 2,977,101 |
| 2009-09-16 | 2009-09-14 | 6.614 | 472,564 | -2,096 | 0.03% | 3,125,651 |
| 2009-09-15 | 2009-09-11 | 6.556 | 474,660 | +4,982 | 0.03% | 3,112,055 |
| 2009-09-09 | 2009-09-07 | 6.749 | 469,678 | +3,111 | 0.03% | 3,169,962 |
| 2009-09-01 | 2009-08-28 | 6.267 | 466,567 | +69,296 | 0.03% | 2,924,039 |
| 2009-08-31 | 2009-08-27 | 6.383 | 397,271 | +5,185 | 0.03% | 2,535,716 |
| 2009-08-27 | 2009-08-25 | 6.730 | 392,086 | -10,371 | 0.03% | 2,638,715 |
| 2009-08-21 | 2009-08-19 | 6.672 | 402,457 | +10,371 | 0.03% | 2,685,229 |
| 2009-08-18 | 2009-08-14 | 6.595 | 392,086 | -10,371 | 0.03% | 2,585,790 |
| 2009-08-17 | 2009-08-13 | 6.421 | 402,457 | -3,112 | 0.03% | 2,584,339 |
| 2009-08-13 | 2009-08-11 | 6.364 | 405,569 | +15,558 | 0.03% | 2,580,860 |
| 2009-08-06 | 2009-08-04 | 7.193 | 390,011 | +5,186 | 0.03% | 2,805,249 |
| 2009-08-04 | 2009-07-31 | 8.283 | 384,825 | -5,186 | 0.03% | 3,187,321 |
| 2009-08-03 | 2009-07-30 | 7.916 | 390,011 | +12,580 | 0.03% | 3,087,412 |
| 2009-07-31 | 2009-07-29 | 7.692 | 377,431 | -240,784 | 0.03% | 2,903,337 |
| 2009-07-30 | 2009-07-28 | 8.486 | 618,215 | +255,526 | 0.05% | 5,246,186 |
| 2009-07-29 | 2009-07-27 | 8.140 | 362,689 | -101,227 | 0.03% | 2,952,313 |
| 2009-07-28 | 2009-07-24 | 8.079 | 463,916 | -57,985 | 0.04% | 3,747,986 |
| 2009-07-27 | 2009-07-23 | 7.550 | 521,901 | -19,656 | 0.04% | 3,940,308 |
| 2009-07-24 | 2009-07-22 | 6.919 | 541,557 | +136,608 | 0.05% | 3,747,065 |
| 2009-07-22 | 2009-07-20 | 6.593 | 404,949 | -34,398 | 0.03% | 2,670,013 |
| 2009-07-20 | 2009-07-16 | 6.309 | 439,347 | +29,484 | 0.04% | 2,771,644 |
| 2009-07-17 | 2009-07-15 | 6.370 | 409,863 | +34,398 | 0.03% | 2,610,665 |
| 2009-07-16 | 2009-07-14 | 6.492 | 375,465 | -9,828 | 0.03% | 2,437,408 |
| 2009-07-15 | 2009-07-13 | 6.553 | 385,293 | -7,862 | 0.03% | 2,524,731 |
| 2009-07-14 | 2009-07-10 | 6.207 | 393,155 | -137,591 | 0.03% | 2,440,235 |
| 2009-07-13 | 2009-07-09 | 6.024 | 530,746 | +122,849 | 0.04% | 3,197,029 |
| 2009-07-10 | 2009-07-08 | 5.698 | 407,897 | +4,914 | 0.03% | 2,324,217 |
| 2009-07-09 | 2009-07-07 | 5.759 | 402,983 | -34,398 | 0.03% | 2,320,819 |
| 2009-07-06 | 2009-07-02 | 5.556 | 437,381 | -4,914 | 0.04% | 2,429,913 |
| 2009-07-03 | 2009-06-30 | 5.454 | 442,295 | +9,828 | 0.04% | 2,412,209 |
| 2009-06-29 | 2009-06-25 | 5.779 | 432,467 | +4,914 | 0.04% | 2,499,421 |
| 2009-06-26 | 2009-06-24 | 5.637 | 427,553 | -218 | 0.04% | 2,410,115 |
| 2009-06-25 | 2009-06-23 | 5.433 | 427,771 | -9,828 | 0.04% | 2,324,292 |
| 2009-06-23 | 2009-06-19 | 5.840 | 437,599 | +4,914 | 0.04% | 2,555,797 |
| 2009-06-22 | 2009-06-18 | 5.759 | 432,685 | +19,656 | 0.04% | 2,491,876 |
| 2009-06-18 | 2009-06-16 | 6.288 | 413,029 | +9,827 | 0.03% | 2,597,210 |
| 2009-06-17 | 2009-06-15 | 6.166 | 403,202 | +34,398 | 0.03% | 2,486,185 |
| 2009-06-16 | 2009-06-12 | 6.349 | 368,804 | -19,656 | 0.03% | 2,341,630 |
| 2009-06-15 | 2009-06-11 | 5.800 | 388,460 | -4,914 | 0.03% | 2,252,990 |
| 2009-06-10 | 2009-06-08 | 5.902 | 393,374 | +5,897 | 0.03% | 2,321,516 |
| 2009-06-08 | 2009-06-04 | 5.739 | 387,477 | +9,828 | 0.03% | 2,223,633 |
| 2009-06-05 | 2009-06-03 | 5.495 | 377,649 | +11,029 | 0.03% | 2,075,010 |
| 2009-06-04 | 2009-06-02 | 5.596 | 366,620 | +14,742 | 0.03% | 2,051,715 |
| 2009-06-01 | 2009-05-27 | 5.088 | 351,878 | +14,742 | 0.03% | 1,790,194 |
| 2009-05-25 | 2009-05-21 | 5.135 | 337,136 | -4,914 | 0.03% | 1,731,278 |
| 2009-05-22 | 2009-05-20 | 4.743 | 342,050 | +4,533 | 0.03% | 1,622,481 |
| 2009-05-21 | 2009-05-19 | 4.558 | 337,517 | -9,698 | 0.03% | 1,538,332 |
| 2009-05-20 | 2009-05-18 | 4.290 | 347,215 | -19,395 | 0.03% | 1,489,444 |
| 2009-05-19 | 2009-05-15 | 4.104 | 366,610 | -38,791 | 0.03% | 1,504,595 |
| 2009-05-15 | 2009-05-13 | 4.022 | 405,401 | -6,788 | 0.03% | 1,630,353 |
| 2009-05-14 | 2009-05-12 | 3.939 | 412,189 | -1,940 | 0.03% | 1,623,649 |
| 2009-05-13 | 2009-05-11 | 3.815 | 414,129 | +57,217 | 0.03% | 1,580,046 |
| 2009-05-12 | 2009-05-08 | 4.145 | 356,912 | -14,547 | 0.03% | 1,479,515 |
| 2009-05-11 | 2009-05-07 | 4.104 | 371,459 | -20,365 | 0.03% | 1,524,496 |
| 2009-05-08 | 2009-05-06 | 4.145 | 391,824 | +14,547 | 0.03% | 1,624,237 |
| 2009-05-07 | 2009-05-05 | 4.001 | 377,277 | +21,334 | 0.03% | 1,509,469 |
| 2009-05-06 | 2009-05-04 | 4.166 | 355,943 | -48,488 | 0.03% | 1,482,839 |
| 2009-05-05 | 2009-04-30 | 3.898 | 404,431 | +11,637 | 0.03% | 1,576,408 |
| 2009-05-04 | 2009-04-29 | 3.898 | 392,794 | +22,305 | 0.03% | 1,531,048 |
| 2009-04-30 | 2009-04-28 | 3.857 | 370,489 | +4,849 | 0.03% | 1,428,826 |
| 2009-04-29 | 2009-04-27 | 3.712 | 365,640 | +4,849 | 0.03% | 1,357,339 |
| 2009-04-23 | 2009-04-21 | 3.485 | 360,791 | -3,102 | 0.03% | 1,257,490 |
| 2009-04-20 | 2009-04-16 | 3.650 | 363,893 | -4,849 | 0.03% | 1,328,340 |
| 2009-04-17 | 2009-04-15 | 3.712 | 368,742 | +4,849 | 0.03% | 1,368,855 |
| 2009-04-14 | 2009-04-08 | 3.155 | 363,893 | -4,849 | 0.03% | 1,148,226 |
| 2009-04-09 | 2009-04-07 | 3.403 | 368,742 | -8,727 | 0.03% | 1,254,784 |
| 2009-04-08 | 2009-04-06 | 3.217 | 377,469 | -9,698 | 0.03% | 1,214,418 |
| 2009-04-07 | 2009-04-03 | 3.094 | 387,167 | -20,365 | 0.03% | 1,197,711 |
| 2009-04-06 | 2009-04-02 | 2.908 | 407,532 | +29,093 | 0.03% | 1,185,068 |
| 2009-03-26 | 2009-03-24 | 2.805 | 378,439 | +4,849 | 0.03% | 1,061,444 |
| 2009-03-25 | 2009-03-23 | 2.846 | 373,590 | -29,093 | 0.03% | 1,063,253 |
| 2009-03-23 | 2009-03-19 | 2.681 | 402,683 | -35,882 | 0.03% | 1,079,615 |
| 2009-03-20 | 2009-03-18 | 2.537 | 438,565 | +1,940 | 0.04% | 1,112,503 |
| 2009-03-19 | 2009-03-17 | 2.475 | 436,625 | +14,546 | 0.04% | 1,080,568 |
| 2009-03-17 | 2009-03-13 | 2.454 | 422,079 | -19,395 | 0.04% | 1,035,865 |
| 2009-03-16 | 2009-03-12 | 2.413 | 441,474 | +19,395 | 0.04% | 1,065,254 |
| 2009-03-13 | 2009-03-11 | 2.495 | 422,079 | -5,818 | 0.04% | 1,053,274 |
| 2009-03-12 | 2009-03-10 | 2.434 | 427,897 | +5,818 | 0.04% | 1,041,318 |
| 2009-03-11 | 2009-03-09 | 2.434 | 422,079 | -19,395 | 0.04% | 1,027,160 |
| 2009-03-09 | 2009-03-05 | 2.434 | 441,474 | -4,849 | 0.04% | 1,074,359 |
| 2009-03-06 | 2009-03-04 | 2.434 | 446,323 | +4,849 | 0.04% | 1,086,159 |
| 2009-03-03 | 2009-02-27 | 2.475 | 441,474 | +19,395 | 0.04% | 1,092,568 |
| 2009-02-27 | 2009-02-25 | 2.619 | 422,079 | -29,093 | 0.04% | 1,105,503 |
| 2009-02-26 | 2009-02-24 | 2.722 | 451,172 | +23,275 | 0.04% | 1,228,226 |
| 2009-02-25 | 2009-02-23 | 2.702 | 427,897 | -19,396 | 0.04% | 1,156,040 |
| 2009-02-24 | 2009-02-20 | 2.681 | 447,293 | +19,396 | 0.04% | 1,199,217 |
| 2009-02-20 | 2009-02-18 | 2.743 | 427,897 | -19,396 | 0.04% | 1,173,689 |
| 2009-02-19 | 2009-02-17 | 2.825 | 447,293 | -96,977 | 0.04% | 1,263,790 |
| 2009-02-18 | 2009-02-16 | 2.764 | 544,270 | -51,397 | 0.05% | 1,504,116 |
| 2009-02-17 | 2009-02-13 | 2.681 | 595,667 | -19,396 | 0.05% | 1,597,016 |
| 2009-02-16 | 2009-02-12 | 2.557 | 615,063 | +14,547 | 0.05% | 1,572,909 |
| 2009-02-13 | 2009-02-11 | 2.557 | 600,516 | -24,244 | 0.05% | 1,535,708 |
| 2009-02-11 | 2009-02-09 | 2.578 | 624,760 | -19,396 | 0.05% | 1,610,592 |
| 2009-02-10 | 2009-02-06 | 2.578 | 644,156 | -28,123 | 0.05% | 1,660,594 |
| 2009-02-09 | 2009-02-05 | 2.557 | 672,279 | +48,489 | 0.06% | 1,719,228 |
| 2009-02-05 | 2009-02-03 | 2.454 | 623,790 | -96,977 | 0.05% | 1,530,903 |
| 2009-02-04 | 2009-02-02 | 2.475 | 720,767 | +96,977 | 0.06% | 1,783,768 |
| 2009-01-23 | 2009-01-21 | 2.495 | 623,790 | -9,698 | 0.05% | 1,556,632 |
| 2009-01-21 | 2009-01-19 | 2.454 | 633,488 | -38,791 | 0.05% | 1,554,704 |
| 2009-01-15 | 2009-01-13 | 2.475 | 672,279 | +12,607 | 0.06% | 1,663,769 |
| 2009-01-14 | 2009-01-12 | 2.495 | 659,672 | -14,546 | 0.06% | 1,646,174 |
| 2009-01-13 | 2009-01-09 | 2.640 | 674,218 | +14,546 | 0.06% | 1,779,806 |
| 2009-01-12 | 2009-01-08 | 2.578 | 659,672 | +9,698 | 0.06% | 1,700,593 |
| 2009-01-09 | 2009-01-07 | 2.640 | 649,974 | +66,914 | 0.05% | 1,715,806 |
| 2009-01-08 | 2009-01-06 | 2.805 | 583,060 | -12,607 | 0.05% | 1,635,364 |
| 2009-01-07 | 2009-01-05 | 2.825 | 595,667 | +28,123 | 0.05% | 1,683,009 |
| 2009-01-05 | 2008-12-31 | 2.784 | 567,544 | +82,430 | 0.05% | 1,580,140 |
| 2009-01-02 | 2008-12-29 | 2.784 | 485,114 | -303,537 | 0.04% | 1,350,641 |
| 2008-12-30 | 2008-12-24 | 2.599 | 788,651 | +29,093 | 0.07% | 2,049,357 |
| 2008-12-29 | 2008-12-22 | 2.495 | 759,558 | +29,093 | 0.06% | 1,895,434 |
| 2008-12-23 | 2008-12-19 | 2.660 | 730,465 | -448,033 | 0.06% | 1,943,352 |
| 2008-12-22 | 2008-12-18 | 2.660 | 1,178,498 | +352,026 | 0.10% | 3,135,312 |
| 2008-12-19 | 2008-12-17 | 2.516 | 826,472 | -82,430 | 0.07% | 2,079,458 |
| 2008-12-18 | 2008-12-16 | 2.434 | 908,902 | +69,823 | 0.08% | 2,211,879 |
| 2008-12-16 | 2008-12-12 | 2.372 | 839,079 | +15,516 | 0.07% | 1,990,045 |
| 2008-12-15 | 2008-12-11 | 2.516 | 823,563 | -63,035 | 0.07% | 2,072,139 |
| 2008-12-12 | 2008-12-10 | 2.578 | 886,598 | -96,007 | 0.07% | 2,285,594 |
| 2008-12-11 | 2008-12-09 | 2.578 | 982,605 | -105,704 | 0.08% | 2,533,094 |
| 2008-12-10 | 2008-12-08 | 2.392 | 1,088,309 | +150,314 | 0.09% | 2,603,589 |
| 2008-12-08 | 2008-12-04 | 2.289 | 937,995 | +51,397 | 0.08% | 2,147,266 |
| 2008-12-05 | 2008-12-03 | 2.351 | 886,598 | -77,581 | 0.07% | 2,084,461 |
| 2008-12-04 | 2008-12-02 | 2.186 | 964,179 | +310,326 | 0.08% | 2,107,783 |
| 2008-12-03 | 2008-12-01 | 2.124 | 653,853 | +150,314 | 0.06% | 1,388,928 |
| 2008-12-02 | 2008-11-28 | 1.939 | 503,539 | -4,849 | 0.04% | 976,165 |
| 2008-11-27 | 2008-11-25 | 1.712 | 508,388 | -4,849 | 0.04% | 870,233 |
| 2008-11-18 | 2008-11-14 | 1.918 | 513,237 | -9,698 | 0.04% | 984,381 |
| 2008-11-14 | 2008-11-12 | 1.980 | 522,935 | +42,670 | 0.04% | 1,035,336 |
| 2008-11-13 | 2008-11-11 | 2.124 | 480,265 | +38,791 | 0.04% | 1,020,189 |
| 2008-11-12 | 2008-11-10 | 2.021 | 441,474 | +36,851 | 0.04% | 892,264 |
| 2008-11-11 | 2008-11-07 | 1.794 | 404,623 | -48,488 | 0.03% | 725,992 |
| 2008-11-05 | 2008-11-03 | 1.712 | 453,111 | +4,848 | 0.04% | 775,613 |
| 2008-11-04 | 2008-10-31 | 1.712 | 448,263 | +48,489 | 0.04% | 767,314 |
| 2008-11-03 | 2008-10-30 | 1.526 | 399,774 | -29,093 | 0.03% | 610,111 |
| 2008-10-31 | 2008-10-29 | 1.299 | 428,867 | +4,849 | 0.04% | 557,218 |
| 2008-10-24 | 2008-10-22 | 1.588 | 424,018 | +9,697 | 0.04% | 673,344 |
| 2008-10-17 | 2008-10-15 | 2.000 | 414,321 | +38,791 | 0.04% | 828,840 |
| 2008-10-16 | 2008-10-14 | 2.207 | 375,530 | -14,546 | 0.03% | 828,687 |
| 2008-10-09 | 2008-10-06 | 2.310 | 390,076 | +29,093 | 0.03% | 901,010 |
| 2008-10-06 | 2008-10-02 | 2.516 | 360,983 | -4,849 | 0.03% | 908,257 |
| 2008-10-03 | 2008-09-30 | 2.434 | 365,832 | -25,214 | 0.03% | 890,279 |
| 2008-09-25 | 2008-09-23 | 2.722 | 391,046 | -6,789 | 0.03% | 1,064,545 |
| 2008-09-24 | 2008-09-22 | 2.846 | 397,835 | +6,789 | 0.03% | 1,132,255 |
| 2008-09-23 | 2008-09-19 | 2.784 | 391,046 | +14,546 | 0.03% | 1,088,739 |
| 2008-09-19 | 2008-09-17 | 3.089 | 376,500 | -14,546 | 0.03% | 1,163,129 |
| 2008-09-18 | 2008-09-16 | 3.132 | 391,046 | +14,636 | 0.03% | 1,224,616 |
| 2008-09-12 | 2008-09-10 | 3.174 | 376,410 | -18,904 | 0.03% | 1,194,710 |
| 2008-09-10 | 2008-09-08 | 3.174 | 395,314 | +9,452 | 0.03% | 1,254,711 |
| 2008-09-09 | 2008-09-05 | 3.132 | 385,862 | -7,562 | 0.03% | 1,208,381 |
| 2008-09-08 | 2008-09-04 | 3.132 | 393,424 | +4,726 | 0.03% | 1,232,063 |
| 2008-08-08 | 2008-08-05 | 3.957 | 388,698 | +9,452 | 0.03% | 1,538,028 |
| 2008-07-28 | 2008-07-24 | 4.190 | 379,246 | +4,726 | 0.03% | 1,588,899 |
| 2008-07-25 | 2008-07-23 | 4.232 | 374,520 | +212,143 | 0.03% | 1,584,949 |
| 2008-07-23 | 2008-07-21 | 4.105 | 162,377 | -17,957 | 0.01% | 666,556 |
| 2008-07-22 | 2008-07-18 | 4.232 | 180,334 | -23,630 | 0.02% | 763,164 |
| 2008-07-21 | 2008-07-17 | 4.084 | 203,964 | +18,904 | 0.02% | 832,954 |
| 2008-07-10 | 2008-07-08 | 3.915 | 185,060 | +105 | 0.02% | 724,427 |
| 2008-07-02 | 2008-06-27 | 4.380 | 184,955 | +144,733 | 0.02% | 810,115 |
| 2008-06-16 | 2008-06-12 | 84.554 | 40,222 | -120,667 | 0.00% | 3,400,943 |
| 2008-06-13 | 2008-06-11 | 85.993 | 160,889 | +150,597 | 0.01% | 13,835,354 |
| 2008-06-12 | 2008-06-10 | 87.686 | 10,292 | +236 | 0.01% | 902,464 |
| 2008-06-06 | 2008-06-04 | 94.796 | 10,056 | -472 | 0.01% | 953,265 |
| 2008-06-04 | 2008-06-02 | 100.588 | 10,528 | +4,583 | 0.01% | 1,058,995 |
| 2008-06-03 | 2008-05-30 | 94.742 | 5,945 | +465 | 0.01% | 563,243 |
| 2008-05-30 | 2008-05-28 | 91.647 | 5,480 | +233 | 0.01% | 502,227 |
| 2008-05-20 | 2008-05-16 | 104.027 | 5,247 | +465 | 0.01% | 545,831 |
| 2008-04-28 | 2008-04-24 | 109.186 | 4,782 | -465 | 0.01% | 522,126 |
| 2008-04-09 | 2008-04-07 | 111.765 | 5,247 | -233 | 0.01% | 586,430 |
| 2008-04-01 | 2008-03-28 | 103.168 | 5,480 | -465 | 0.01% | 565,358 |
| 2008-03-28 | 2008-03-26 | 103.340 | 5,945 | -465 | 0.01% | 614,354 |
| 2008-03-20 | 2008-03-18 | 90.787 | 6,410 | -2,326 | 0.01% | 581,948 |
| 2008-03-19 | 2008-03-17 | 98.869 | 8,736 | -1,164 | 0.01% | 863,719 |
| 2008-03-18 | 2008-03-14 | 104.887 | 9,900 | -3,954 | 0.01% | 1,038,382 |
| 2008-03-14 | 2008-03-12 | 117.439 | 13,854 | +232 | 0.02% | 1,627,002 |
| 2008-03-13 | 2008-03-11 | 115.892 | 13,622 | +2,559 | 0.02% | 1,578,676 |
| 2008-03-05 | 2008-03-03 | 121.050 | 11,063 | +3,490 | 0.02% | 1,339,176 |
| 2008-03-03 | 2008-02-28 | 114.860 | 7,573 | +7,573 | 0.01% | 869,834 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy