History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 +0
2017-01-24 2017-01-20 19.914 0 +0
2017-01-23 2017-01-19 20.260 0 +0
2017-01-20 2017-01-18 20.732 0 +0
2017-01-19 2017-01-17 20.102 0 +0
2017-01-18 2017-01-16 19.505 0 +0
2017-01-17 2017-01-13 19.631 0 +0
2017-01-16 2017-01-12 19.631 0 +0
2017-01-13 2017-01-11 19.284 0 +0
2017-01-12 2017-01-10 18.089 0 +0
2017-01-11 2017-01-09 17.963 0 +0
2017-01-10 2017-01-06 17.774 0 +0
2017-01-09 2017-01-05 17.869 0 +0
2017-01-06 2017-01-04 18.215 0 +0
2017-01-05 2017-01-03 18.183 0 +0
2017-01-04 2016-12-30 18.246 0 +0
2017-01-03 2016-12-29 17.900 0 +0
2016-12-30 2016-12-28 17.932 0 +0
2016-12-29 2016-12-23 17.900 0 +0
2016-12-28 2016-12-22 17.806 0 +0
2016-12-23 2016-12-21 17.806 0 +0
2016-12-22 2016-12-20 17.428 0 +0
2016-12-21 2016-12-19 17.806 0 +0
2016-12-20 2016-12-16 18.278 0 +0
2016-12-19 2016-12-15 17.932 0 +0
2016-12-16 2016-12-14 18.341 0 +0
2016-12-15 2016-12-13 18.152 0 +0
2016-12-14 2016-12-12 17.995 0 +0
2016-12-13 2016-12-09 18.844 0 +0
2016-12-12 2016-12-08 18.246 0 +0
2016-12-09 2016-12-07 18.938 0 +0
2016-12-08 2016-12-06 18.875 0 +0
2016-12-07 2016-12-05 19.033 0 +0
2016-12-06 2016-12-02 19.536 0 +0
2016-12-05 2016-12-01 19.662 0 +0
2016-12-02 2016-11-30 19.725 0 +0
2016-12-01 2016-11-29 19.662 0 +0
2016-11-30 2016-11-28 19.914 0 +0
2016-11-29 2016-11-25 20.008 0 +0
2016-11-28 2016-11-24 19.977 0 +0
2016-11-25 2016-11-23 20.134 0 +0
2016-11-24 2016-11-22 20.134 0 +0
2016-11-23 2016-11-21 19.914 0 +0
2016-11-22 2016-11-18 19.442 0 +0
2016-11-21 2016-11-17 19.222 0 +0
2016-11-18 2016-11-16 19.442 0 +0
2016-11-17 2016-11-15 19.788 0 +0
2016-11-16 2016-11-14 19.819 0 +0
2016-11-15 2016-11-11 19.788 0 +0
2016-11-14 2016-11-10 19.882 0 +0
2016-11-11 2016-11-09 19.001 0 +0
2016-11-10 2016-11-08 19.284 0 +0
2016-11-09 2016-11-07 18.781 0 +0
2016-11-08 2016-11-04 18.404 0 +0
2016-11-07 2016-11-03 17.963 0 +0
2016-11-04 2016-11-02 18.120 0 +0
2016-11-03 2016-11-01 18.750 0 +0
2016-11-02 2016-10-31 17.837 0 +0
2016-11-01 2016-10-28 17.806 0 +0
2016-10-31 2016-10-27 18.215 0 +0
2016-10-28 2016-10-26 17.995 0 +0
2016-10-27 2016-10-25 18.309 0 +0
2016-10-26 2016-10-24 18.781 0 +0
2016-10-25 2016-10-20 17.995 0 +0
2016-10-24 2016-10-19 17.208 0 +0
2016-10-20 2016-10-18 17.082 0 +0
2016-10-19 2016-10-17 16.264 0 +0
2016-10-18 2016-10-14 16.139 0 +0
2016-10-17 2016-10-13 16.264 0 +0
2016-10-14 2016-10-12 16.642 0 +0
2016-10-13 2016-10-11 16.422 0 +0
2016-10-12 2016-10-07 16.359 0 +0
2016-10-11 2016-10-06 16.642 0 +0
2016-10-07 2016-10-05 16.327 0 +0
2016-10-06 2016-10-04 16.296 0 +0
2016-10-05 2016-10-03 16.485 0 +0
2016-10-04 2016-09-30 16.044 0 +0
2016-10-03 2016-09-29 16.485 0 +0
2016-09-30 2016-09-28 16.390 0 +0
2016-09-29 2016-09-27 16.453 0 +0
2016-09-28 2016-09-26 16.139 0 +0
2016-09-27 2016-09-23 16.516 0 +0
2016-09-26 2016-09-22 16.862 0 +0
2016-09-23 2016-09-21 17.240 0 +0
2016-09-22 2016-09-20 15.792 0 +0
2016-09-21 2016-09-19 15.588 0 +0
2016-09-20 2016-09-15 15.529 0 +0
2016-09-19 2016-09-14 15.497 0 +0
2016-09-15 2016-09-13 15.673 0 +0
2016-09-14 2016-09-12 15.497 0 +0
2016-09-13 2016-09-09 15.736 0 +0
2016-09-12 2016-09-08 15.944 0 +0
2016-09-09 2016-09-07 15.752 0 +0
2016-09-08 2016-09-06 15.609 0 +0
2016-09-07 2016-09-05 15.481 0 +0
2016-09-06 2016-09-02 15.225 0 +0
2016-09-05 2016-09-01 15.097 0 +0
2016-09-02 2016-08-31 14.794 0 +0
2016-09-01 2016-08-30 15.113 0 +0
2016-08-31 2016-08-29 15.002 0 +0
2016-08-30 2016-08-26 15.002 0 +0
2016-08-29 2016-08-25 14.890 0 +0
2016-08-26 2016-08-24 15.065 0 +0
2016-08-25 2016-08-23 14.858 0 +0
2016-08-24 2016-08-22 14.570 0 +0
2016-08-23 2016-08-19 14.922 0 +0
2016-08-22 2016-08-18 15.145 0 +0
2016-08-19 2016-08-17 15.113 0 +0
2016-08-18 2016-08-16 15.273 0 +0
2016-08-17 2016-08-15 16.008 0 +0
2016-08-16 2016-08-12 18.021 0 +0
2016-08-15 2016-08-11 18.532 0 +0
2016-08-12 2016-08-10 17.670 0 +0
2016-08-11 2016-08-09 17.510 0 +0
2016-08-10 2016-08-08 17.382 0 +0
2016-08-09 2016-08-05 16.967 0 +0
2016-08-08 2016-08-04 16.743 0 +0
2016-08-05 2016-08-03 16.455 0 +0
2016-08-04 2016-08-01 16.775 0 +0
2016-08-03 2016-07-29 16.583 0 +0
2016-08-01 2016-07-28 16.807 0 +0
2016-07-29 2016-07-27 16.743 0 +0
2016-07-28 2016-07-26 16.775 0 +0
2016-07-27 2016-07-25 17.222 0 +0
2016-07-26 2016-07-22 17.574 0 +0
2016-07-25 2016-07-21 17.446 0 +0
2016-07-22 2016-07-20 17.350 0 +0
2016-07-21 2016-07-19 17.254 0 +0
2016-07-20 2016-07-18 17.126 0 +0
2016-07-19 2016-07-15 17.318 0 +0
2016-07-18 2016-07-14 17.031 0 +0
2016-07-15 2016-07-13 16.903 0 +0
2016-07-14 2016-07-12 16.775 0 +0
2016-07-13 2016-07-11 16.679 0 +0
2016-07-12 2016-07-08 15.864 0 +0
2016-07-11 2016-07-07 15.912 0 +0
2016-07-08 2016-07-06 16.040 0 +0
2016-07-07 2016-07-05 16.072 0 +0
2016-07-06 2016-07-04 16.360 0 +0
2016-07-05 2016-06-30 16.328 0 +0
2016-07-04 2016-06-29 15.641 0 +0
2016-06-30 2016-06-28 15.097 0 +0
2016-06-29 2016-06-27 15.561 0 +0
2016-06-28 2016-06-24 15.721 0 +0
2016-06-27 2016-06-23 16.360 0 +0
2016-06-24 2016-06-22 16.391 0 +0
2016-06-23 2016-06-21 16.296 0 +0
2016-06-22 2016-06-20 15.864 0 +0
2016-06-21 2016-06-17 16.296 0 +0
2016-06-20 2016-06-16 16.264 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.264 0 +0
2016-06-15 2016-06-13 16.104 0 +0
2016-06-14 2016-06-10 16.008 0 +0
2016-06-13 2016-06-08 16.487 0 +0
2016-06-10 2016-06-07 16.967 0 +0
2016-06-08 2016-06-06 16.716 0 +0
2016-06-07 2016-06-03 16.114 0 +0
2016-06-06 2016-06-02 15.968 0 +0
2016-06-03 2016-06-01 15.952 0 +0
2016-06-02 2016-05-31 16.180 0 +0
2016-06-01 2016-05-30 16.326 0 +0
2016-05-31 2016-05-27 16.488 0 +0
2016-05-30 2016-05-26 15.919 0 +0
2016-05-27 2016-05-25 15.952 0 +0
2016-05-26 2016-05-24 16.163 0 +0
2016-05-25 2016-05-23 16.212 0 +0
2016-05-24 2016-05-20 16.212 0 +0
2016-05-23 2016-05-19 16.651 0 +0
2016-05-20 2016-05-18 16.846 0 +0
2016-05-19 2016-05-17 17.139 0 +0
2016-05-18 2016-05-16 16.846 0 +0
2016-05-17 2016-05-13 16.196 0 +0
2016-05-16 2016-05-12 16.814 0 +0
2016-05-13 2016-05-11 18.505 0 +0
2016-05-12 2016-05-10 17.952 0 +0
2016-05-11 2016-05-09 18.115 0 +0
2016-05-10 2016-05-06 18.375 0 +0
2016-05-09 2016-05-05 18.928 0 +0
2016-05-06 2016-05-04 18.798 0 +0
2016-05-05 2016-05-03 19.123 0 +0
2016-05-04 2016-04-29 19.708 0 +0
2016-05-03 2016-04-28 19.871 0 +0
2016-04-29 2016-04-27 19.806 0 +0
2016-04-28 2016-04-26 19.676 0 +0
2016-04-27 2016-04-25 19.513 0 +0
2016-04-26 2016-04-22 19.578 0 +0
2016-04-25 2016-04-21 19.968 0 +0
2016-04-22 2016-04-20 19.741 0 +0
2016-04-21 2016-04-19 20.131 0 +0
2016-04-20 2016-04-18 19.415 0 +0
2016-04-19 2016-04-15 19.773 0 +0
2016-04-18 2016-04-14 19.383 0 +0
2016-04-15 2016-04-13 19.025 0 +0
2016-04-14 2016-04-12 18.700 0 +0
2016-04-13 2016-04-11 18.830 0 +0
2016-04-12 2016-04-08 18.830 0 +0
2016-04-11 2016-04-07 18.928 0 +0
2016-04-08 2016-04-06 18.602 0 +0
2016-04-07 2016-04-05 18.863 0 +0
2016-04-06 2016-04-01 18.895 0 +0
2016-04-05 2016-03-31 18.798 0 +0
2016-04-01 2016-03-30 18.245 0 +0
2016-03-31 2016-03-29 18.212 0 +0
2016-03-30 2016-03-24 18.407 0 +0
2016-03-29 2016-03-23 17.984 0 +0
2016-03-24 2016-03-22 18.147 0 +0
2016-03-23 2016-03-21 18.342 0 +0
2016-03-22 2016-03-18 18.245 0 +0
2016-03-21 2016-03-17 18.115 0 +0
2016-03-18 2016-03-16 18.017 0 +0
2016-03-17 2016-03-15 18.342 0 +0
2016-03-16 2016-03-14 18.863 0 +0
2016-03-15 2016-03-11 18.765 0 +0
2016-03-14 2016-03-10 18.700 0 +0
2016-03-11 2016-03-09 18.602 0 +0
2016-03-10 2016-03-08 18.115 0 +0
2016-03-09 2016-03-07 18.147 0 +0
2016-03-08 2016-03-04 19.188 0 +0
2016-03-07 2016-03-03 19.578 0 +0
2016-03-04 2016-03-02 19.578 0 +0
2016-03-03 2016-03-01 19.220 0 +0
2016-03-02 2016-02-29 19.415 0 +0
2016-03-01 2016-02-26 19.806 0 +0
2016-02-29 2016-02-25 19.806 0 +0
2016-02-26 2016-02-24 19.968 0 +0
2016-02-25 2016-02-23 20.131 0 +0
2016-02-24 2016-02-22 20.261 0 +0
2016-02-23 2016-02-19 20.228 0 +0
2016-02-22 2016-02-18 20.001 0 +0
2016-02-19 2016-02-17 19.513 0 +0
2016-02-18 2016-02-16 19.611 0 +0
2016-02-17 2016-02-15 19.415 0 +0
2016-02-16 2016-02-12 18.700 0 +0
2016-02-15 2016-02-11 18.732 0 +0
2016-02-12 2016-02-05 19.578 0 +0
2016-02-11 2016-02-04 19.578 0 +0
2016-02-05 2016-02-03 19.546 0 +0
2016-02-04 2016-02-02 20.228 0 +0
2016-02-03 2016-02-01 20.228 0 +0
2016-02-02 2016-01-29 20.196 0 +0
2016-02-01 2016-01-28 19.968 0 +0
2016-01-29 2016-01-27 19.611 0 +0
2016-01-28 2016-01-26 19.188 0 +0
2016-01-27 2016-01-25 19.838 0 +0
2016-01-26 2016-01-22 19.480 0 +0
2016-01-25 2016-01-21 18.895 0 +0
2016-01-22 2016-01-20 18.765 0 +0
2016-01-21 2016-01-19 19.741 0 +0
2016-01-20 2016-01-18 19.513 0 +0
2016-01-19 2016-01-15 19.546 0 +0
2016-01-18 2016-01-14 20.196 0 +0
2016-01-15 2016-01-13 20.033 0 +0
2016-01-14 2016-01-12 19.285 0 +0
2016-01-13 2016-01-11 18.960 0 +0
2016-01-12 2016-01-08 19.871 0 +0
2016-01-11 2016-01-07 18.570 0 +0
2016-01-08 2016-01-06 19.546 0 +0
2016-01-07 2016-01-05 20.651 0 +0
2016-01-06 2016-01-04 20.976 0 +0
2016-01-05 2015-12-31 21.887 0 +0
2016-01-04 2015-12-29 21.790 0 +0
2015-12-30 2015-12-28 21.692 0 +0
2015-12-29 2015-12-24 21.724 0 +0
2015-12-28 2015-12-22 21.529 0 +0
2015-12-23 2015-12-21 21.464 0 +0
2015-12-22 2015-12-18 21.952 0 +0
2015-12-21 2015-12-17 21.887 0 +0
2015-12-18 2015-12-16 21.334 0 +0
2015-12-17 2015-12-15 21.562 0 +0
2015-12-16 2015-12-14 21.269 0 +0
2015-12-15 2015-12-11 20.391 0 +0
2015-12-14 2015-12-10 20.911 0 +0
2015-12-11 2015-12-09 20.619 0 +0
2015-12-10 2015-12-08 19.676 0 +0
2015-12-09 2015-12-07 19.936 0 +0
2015-12-08 2015-12-04 19.676 0 +0
2015-12-07 2015-12-03 19.968 0 +0
2015-12-04 2015-12-02 19.871 0 +0
2015-12-03 2015-12-01 19.350 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.318 0 +0
2015-11-30 2015-11-26 19.968 0 +0
2015-11-27 2015-11-25 20.033 0 +0
2015-11-26 2015-11-24 19.936 0 +0
2015-11-25 2015-11-23 19.903 0 +0
2015-11-24 2015-11-20 19.968 0 +0
2015-11-23 2015-11-19 19.903 0 +0
2015-11-20 2015-11-18 19.318 0 +0
2015-11-19 2015-11-17 19.285 0 +0
2015-11-18 2015-11-16 19.285 0 +0
2015-11-17 2015-11-13 19.350 0 +0
2015-11-16 2015-11-12 19.611 0 +0
2015-11-13 2015-11-11 19.318 0 +0
2015-11-12 2015-11-10 19.220 0 +0
2015-11-11 2015-11-09 19.383 0 +0
2015-11-10 2015-11-06 19.513 0 +0
2015-11-09 2015-11-05 19.578 0 +0
2015-11-06 2015-11-04 19.415 0 +0
2015-11-05 2015-11-03 18.993 0 +0
2015-11-04 2015-11-02 18.570 0 +0
2015-11-03 2015-10-30 19.188 0 +0
2015-11-02 2015-10-29 19.058 0 +0
2015-10-30 2015-10-28 19.123 0 +0
2015-10-29 2015-10-27 19.350 0 +0
2015-10-28 2015-10-26 19.643 0 +0
2015-10-27 2015-10-23 19.741 0 +0
2015-10-26 2015-10-22 19.188 0 +0
2015-10-23 2015-10-20 19.155 0 +0
2015-10-22 2015-10-19 18.602 0 +0
2015-10-20 2015-10-16 18.505 0 +0
2015-10-19 2015-10-15 18.732 0 +0
2015-10-16 2015-10-14 18.082 0 +0
2015-10-15 2015-10-13 18.602 0 +0
2015-10-14 2015-10-12 18.667 0 +0
2015-10-13 2015-10-09 18.050 0 +0
2015-10-12 2015-10-08 17.171 0 +0
2015-10-09 2015-10-07 17.594 0 +0
2015-10-08 2015-10-06 17.106 0 +0
2015-10-07 2015-10-05 17.236 0 +0
2015-10-06 2015-10-02 17.854 0 +0
2015-10-05 2015-09-30 18.017 0 +0
2015-10-02 2015-09-29 17.269 0 +0
2015-09-30 2015-09-25 17.594 0 +0
2015-09-29 2015-09-24 17.659 0 +0
2015-09-25 2015-09-23 18.082 0 +0
2015-09-24 2015-09-22 18.667 0 +0
2015-09-23 2015-09-21 18.700 0 +0
2015-09-22 2015-09-18 17.659 0 +0
2015-09-21 2015-09-17 17.562 0 +0
2015-09-18 2015-09-16 17.236 0 +0
2015-09-17 2015-09-15 17.679 0 +0
2015-09-16 2015-09-14 17.712 0 +0
2015-09-15 2015-09-11 17.481 0 +0
2015-09-14 2015-09-10 17.877 0 +0
2015-09-11 2015-09-09 17.844 0 +0
2015-09-10 2015-09-08 16.920 0 +0
2015-09-09 2015-09-07 16.343 0 +0
2015-09-08 2015-09-04 16.376 0 +0
2015-09-07 2015-09-02 16.195 0 +0
2015-09-04 2015-09-01 16.525 0 +0
2015-09-02 2015-08-31 16.887 0 +0
2015-09-01 2015-08-28 17.580 0 +0
2015-08-31 2015-08-27 17.184 0 +0
2015-08-28 2015-08-26 16.277 0 +0
2015-08-27 2015-08-25 15.436 0 +0
2015-08-26 2015-08-24 15.354 0 +0
2015-08-25 2015-08-21 16.459 0 +0
2015-08-24 2015-08-20 17.448 0 +0
2015-08-21 2015-08-19 18.042 0 +0
2015-08-20 2015-08-18 18.668 0 +0
2015-08-19 2015-08-17 18.767 0 +0
2015-08-18 2015-08-14 18.833 0 +0
2015-08-17 2015-08-13 18.372 0 +0
2015-08-14 2015-08-12 18.899 0 +0
2015-08-13 2015-08-11 19.955 0 +0
2015-08-12 2015-08-10 20.450 0 +0
2015-08-11 2015-08-07 19.790 0 +0
2015-08-10 2015-08-06 19.625 0 +0
2015-08-07 2015-08-05 19.394 0 +0
2015-08-06 2015-08-04 19.427 0 +0
2015-08-05 2015-08-03 19.394 0 +0
2015-08-04 2015-07-31 19.889 0 +0
2015-08-03 2015-07-30 19.823 0 +0
2015-07-31 2015-07-29 19.592 0 +0
2015-07-30 2015-07-28 19.229 0 +0
2015-07-29 2015-07-27 19.625 0 +0
2015-07-28 2015-07-24 20.549 0 +0
2015-07-27 2015-07-23 20.812 0 +0
2015-07-24 2015-07-22 20.746 0 +0
2015-07-23 2015-07-21 21.109 0 +0
2015-07-22 2015-07-20 20.911 0 +0
2015-07-21 2015-07-17 20.087 0 +0
2015-07-20 2015-07-16 20.516 0 +0
2015-07-17 2015-07-15 20.252 0 +0
2015-07-16 2015-07-14 21.043 0 +0
2015-07-15 2015-07-13 21.637 0 +0
2015-07-14 2015-07-10 20.647 0 +0
2015-07-13 2015-07-09 20.417 0 +0
2015-07-10 2015-07-08 18.372 0 +0
2015-07-09 2015-07-07 20.318 0 +0
2015-07-08 2015-07-06 20.845 0 +0
2015-07-07 2015-07-03 22.363 0 +0
2015-07-06 2015-07-02 22.824 0 +0
2015-07-03 2015-06-30 23.022 0 +0
2015-07-02 2015-06-29 22.593 0 +0
2015-06-30 2015-06-26 23.187 0 +0
2015-06-29 2015-06-25 23.352 0 +0
2015-06-26 2015-06-24 23.649 0 +0
2015-06-25 2015-06-23 22.989 0 +0
2015-06-24 2015-06-22 21.901 0 +0
2015-06-23 2015-06-19 21.802 0 +0
2015-06-22 2015-06-18 21.769 0 +0
2015-06-19 2015-06-17 21.967 0 +0
2015-06-18 2015-06-16 21.703 0 +0
2015-06-17 2015-06-15 21.769 0 +0
2015-06-16 2015-06-12 22.429 0 +0
2015-06-15 2015-06-11 22.330 0 +0
2015-06-12 2015-06-10 21.604 0 +0
2015-06-11 2015-06-09 21.934 0 +0
2015-06-10 2015-06-08 22.198 0 +0
2015-06-09 2015-06-05 22.857 0 +0
2015-06-08 2015-06-04 23.352 0 +0
2015-06-05 2015-06-03 23.437 0 +0
2015-06-04 2015-06-02 23.004 0 +0
2015-06-03 2015-06-01 23.537 0 +0
2015-06-02 2015-05-29 22.770 0 +0
2015-06-01 2015-05-28 22.804 0 +0
2015-05-29 2015-05-27 23.404 0 +0
2015-05-28 2015-05-26 23.904 0 +0
2015-05-27 2015-05-22 23.971 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.304 0 +0
2015-05-21 2015-05-19 23.771 0 +0
2015-05-20 2015-05-18 23.571 0 +0
2015-05-19 2015-05-15 23.204 0 +0
2015-05-18 2015-05-14 23.037 0 +0
2015-05-15 2015-05-13 23.271 0 +0
2015-05-14 2015-05-12 23.137 0 +0
2015-05-13 2015-05-11 23.004 0 +0
2015-05-12 2015-05-08 23.337 0 +0
2015-05-11 2015-05-07 22.737 0 +0
2015-05-08 2015-05-06 23.237 0 +0
2015-05-07 2015-05-05 24.571 0 +0
2015-05-06 2015-05-04 24.804 0 +0
2015-05-05 2015-04-30 24.971 0 +0
2015-05-04 2015-04-29 24.704 0 +0
2015-04-30 2015-04-28 25.204 0 +0
2015-04-29 2015-04-27 25.404 0 +0
2015-04-28 2015-04-24 24.771 0 +0
2015-04-27 2015-04-23 25.438 0 +0
2015-04-24 2015-04-22 23.671 0 +0
2015-04-23 2015-04-21 22.837 0 +0
2015-04-22 2015-04-20 23.471 0 +0
2015-04-21 2015-04-17 24.271 0 +0
2015-04-20 2015-04-16 21.737 0 +0
2015-04-17 2015-04-15 20.537 0 +0
2015-04-16 2015-04-14 20.503 0 +0
2015-04-15 2015-04-13 21.204 0 +0
2015-04-14 2015-04-10 20.503 0 +0
2015-04-13 2015-04-09 20.603 0 +0
2015-04-10 2015-04-08 19.837 0 +0
2015-04-09 2015-04-02 19.137 0 +0
2015-04-08 2015-04-01 18.836 0 +0
2015-04-02 2015-03-31 18.003 0 +0
2015-04-01 2015-03-30 17.836 0 +0
2015-03-31 2015-03-27 17.070 0 +0
2015-03-30 2015-03-26 16.903 0 +0
2015-03-27 2015-03-25 17.603 0 +0
2015-03-26 2015-03-24 17.803 0 +0
2015-03-25 2015-03-23 18.003 0 +0
2015-03-24 2015-03-20 17.736 0 +0
2015-03-23 2015-03-19 17.870 0 +0
2015-03-20 2015-03-18 17.703 0 +0
2015-03-19 2015-03-17 18.136 0 +0
2015-03-18 2015-03-16 18.003 0 +0
2015-03-17 2015-03-13 18.070 0 +0
2015-03-16 2015-03-12 18.203 0 +0
2015-03-13 2015-03-11 18.203 0 +0
2015-03-12 2015-03-10 18.336 0 +0
2015-03-11 2015-03-09 18.370 0 +0
2015-03-10 2015-03-06 18.670 0 +0
2015-03-09 2015-03-05 18.436 0 +0
2015-03-06 2015-03-04 18.870 0 +0
2015-03-05 2015-03-03 19.070 0 +0
2015-03-04 2015-03-02 19.070 0 +0
2015-03-03 2015-02-27 18.403 0 +0
2015-03-02 2015-02-26 18.403 0 +0
2015-02-27 2015-02-25 18.170 0 +0
2015-02-26 2015-02-24 18.536 0 +0
2015-02-25 2015-02-23 18.570 0 +0
2015-02-24 2015-02-18 18.603 0 +0
2015-02-23 2015-02-16 18.803 0 +0
2015-02-17 2015-02-13 18.736 0 +0
2015-02-16 2015-02-12 18.736 0 +0
2015-02-13 2015-02-11 18.403 0 +0
2015-02-12 2015-02-10 18.803 0 +0
2015-02-11 2015-02-09 18.503 0 +0
2015-02-10 2015-02-06 19.070 0 +0
2015-02-09 2015-02-05 19.637 0 +0
2015-02-06 2015-02-04 18.870 0 +0
2015-02-05 2015-02-03 19.337 0 +0
2015-02-04 2015-02-02 19.337 0 +0
2015-02-03 2015-01-30 19.870 0 +0
2015-02-02 2015-01-29 19.637 0 +0
2015-01-30 2015-01-28 19.537 0 +0
2015-01-29 2015-01-27 19.370 0 +0
2015-01-28 2015-01-26 19.403 0 +0
2015-01-27 2015-01-23 19.270 0 +0
2015-01-26 2015-01-22 18.936 0 +0
2015-01-23 2015-01-21 19.037 0 +0
2015-01-22 2015-01-20 18.703 0 +0
2015-01-21 2015-01-19 19.037 0 +0
2015-01-20 2015-01-16 19.303 0 +0
2015-01-19 2015-01-15 19.937 0 +0
2015-01-16 2015-01-14 19.970 0 +0
2015-01-15 2015-01-13 18.903 0 +0
2015-01-14 2015-01-12 18.603 0 +0
2015-01-13 2015-01-09 18.336 0 +0
2015-01-12 2015-01-08 18.503 0 +0
2015-01-09 2015-01-07 18.803 0 +0
2015-01-08 2015-01-06 18.870 0 +0
2015-01-07 2015-01-05 18.803 0 +0
2015-01-06 2015-01-02 18.236 0 +0
2015-01-05 2014-12-31 18.170 0 +0
2015-01-02 2014-12-29 18.136 0 +0
2014-12-30 2014-12-24 18.136 0 +0
2014-12-29 2014-12-22 18.403 0 +0
2014-12-23 2014-12-19 18.770 0 +0
2014-12-22 2014-12-18 18.570 0 +0
2014-12-19 2014-12-17 18.403 0 +0
2014-12-18 2014-12-16 18.670 0 +0
2014-12-17 2014-12-15 18.670 0 +0
2014-12-16 2014-12-12 18.836 0 +0
2014-12-15 2014-12-11 18.936 0 +0
2014-12-12 2014-12-10 18.503 0 +0
2014-12-11 2014-12-09 18.503 0 +0
2014-12-10 2014-12-08 19.037 0 +0
2014-12-09 2014-12-05 19.203 0 +0
2014-12-08 2014-12-04 19.203 0 +0
2014-12-05 2014-12-03 19.270 0 +0
2014-12-04 2014-12-02 19.070 0 +0
2014-12-03 2014-12-01 18.936 0 +0
2014-12-02 2014-11-28 19.637 0 +0
2014-12-01 2014-11-27 19.503 0 +0
2014-11-28 2014-11-26 19.270 0 +0
2014-11-27 2014-11-25 18.770 0 +0
2014-11-26 2014-11-24 18.836 0 +0
2014-11-25 2014-11-21 18.303 0 +0
2014-11-24 2014-11-20 18.470 0 +0
2014-11-21 2014-11-19 18.603 0 +0
2014-11-20 2014-11-18 19.037 0 +0
2014-11-19 2014-11-17 19.203 0 +0
2014-11-18 2014-11-14 19.470 0 +0
2014-11-17 2014-11-13 19.337 0 +0
2014-11-14 2014-11-12 19.603 0 +0
2014-11-13 2014-11-11 19.637 0 +0
2014-11-12 2014-11-10 19.770 0 +0
2014-11-11 2014-11-07 19.637 0 +0
2014-11-10 2014-11-06 19.870 0 +0
2014-11-07 2014-11-05 20.103 0 +0
2014-11-06 2014-11-04 20.270 0 +0
2014-11-05 2014-11-03 19.670 0 +0
2014-11-04 2014-10-31 19.970 0 +0
2014-11-03 2014-10-30 19.603 0 +0
2014-10-31 2014-10-29 19.203 0 +0
2014-10-30 2014-10-28 18.136 0 +0
2014-10-29 2014-10-27 18.103 0 +0
2014-10-28 2014-10-24 18.270 0 +0
2014-10-27 2014-10-23 18.336 0 +0
2014-10-24 2014-10-22 18.636 0 +0
2014-10-23 2014-10-21 18.103 0 +0
2014-10-22 2014-10-20 18.270 0 +0
2014-10-21 2014-10-17 18.336 0 +0
2014-10-20 2014-10-16 17.703 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.636 0 +0
2014-10-15 2014-10-13 18.536 0 +0
2014-10-14 2014-10-10 19.270 0 +0
2014-10-13 2014-10-09 19.437 0 +0
2014-10-10 2014-10-08 19.303 0 +0
2014-10-09 2014-10-07 19.637 0 +0
2014-10-08 2014-10-06 19.470 0 +0
2014-10-07 2014-10-03 19.437 0 +0
2014-10-06 2014-09-30 19.237 0 +0
2014-10-03 2014-09-29 19.703 0 +0
2014-09-30 2014-09-26 19.903 0 +0
2014-09-29 2014-09-25 20.070 0 +0
2014-09-26 2014-09-24 20.037 0 +0
2014-09-25 2014-09-23 19.837 0 +0
2014-09-24 2014-09-22 20.003 0 +0
2014-09-23 2014-09-19 20.237 0 +0
2014-09-22 2014-09-18 20.570 0 +0
2014-09-19 2014-09-17 19.770 0 +0
2014-09-18 2014-09-16 20.070 0 +0
2014-09-17 2014-09-15 20.622 0 +0
2014-09-16 2014-09-12 20.857 0 +0
2014-09-15 2014-09-11 20.857 0 +0
2014-09-12 2014-09-10 20.622 0 +0
2014-09-11 2014-09-08 21.160 0 +0
2014-09-10 2014-09-05 21.160 0 +0
2014-09-08 2014-09-04 21.194 0 +0
2014-09-05 2014-09-03 21.429 0 +0
2014-09-04 2014-09-02 20.554 0 +0
2014-09-03 2014-09-01 20.655 0 +0
2014-09-02 2014-08-29 21.025 0 +0
2014-09-01 2014-08-28 20.521 0 +0
2014-08-29 2014-08-27 21.597 0 +0
2014-08-28 2014-08-26 21.362 0 +0
2014-08-27 2014-08-25 21.732 0 +0
2014-08-26 2014-08-22 22.068 0 +0
2014-08-25 2014-08-21 22.472 0 +0
2014-08-22 2014-08-20 22.438 0 +0
2014-08-21 2014-08-19 22.438 0 +0
2014-08-20 2014-08-18 22.539 0 +0
2014-08-19 2014-08-15 22.640 0 +0
2014-08-18 2014-08-14 23.212 0 +0
2014-08-15 2014-08-13 23.683 0 +0
2014-08-14 2014-08-12 23.380 0 +0
2014-08-13 2014-08-11 23.212 0 +0
2014-08-12 2014-08-08 22.674 0 +0
2014-08-11 2014-08-07 22.640 0 +0
2014-08-08 2014-08-06 22.977 0 +0
2014-08-07 2014-08-05 23.111 0 +0
2014-08-06 2014-08-04 22.909 0 +0
2014-08-05 2014-08-01 22.775 0 +0
2014-08-04 2014-07-31 23.111 0 +0
2014-08-01 2014-07-30 23.145 0 +0
2014-07-31 2014-07-29 23.145 0 +0
2014-07-30 2014-07-28 23.414 0 +0
2014-07-29 2014-07-25 23.515 0 +0
2014-07-28 2014-07-24 23.683 0 +0
2014-07-25 2014-07-23 23.178 0 +0
2014-07-24 2014-07-22 22.977 0 +0
2014-07-23 2014-07-21 22.640 0 +0
2014-07-22 2014-07-18 22.741 0 +0
2014-07-21 2014-07-17 22.876 0 +0
2014-07-18 2014-07-16 22.842 0 +0
2014-07-17 2014-07-15 22.808 0 +0
2014-07-16 2014-07-14 22.876 0 +0
2014-07-15 2014-07-11 22.977 0 +0
2014-07-14 2014-07-10 22.640 0 +0
2014-07-11 2014-07-09 22.506 0 +0
2014-07-10 2014-07-08 22.943 0 +0
2014-07-09 2014-07-07 23.145 0 +0
2014-07-08 2014-07-04 22.539 0 +0
2014-07-07 2014-07-03 22.506 0 +0
2014-07-04 2014-07-02 22.808 0 +0
2014-07-03 2014-06-30 22.876 0 +0
2014-07-02 2014-06-27 22.842 0 +0
2014-06-30 2014-06-26 23.010 0 +0
2014-06-27 2014-06-25 22.808 0 +0
2014-06-26 2014-06-24 22.506 0 +0
2014-06-25 2014-06-23 22.506 0 +0
2014-06-24 2014-06-20 22.707 0 +0
2014-06-23 2014-06-19 22.371 0 +0
2014-06-20 2014-06-18 22.405 0 +0
2014-06-19 2014-06-17 22.203 0 +0
2014-06-18 2014-06-16 22.573 0 +0
2014-06-17 2014-06-13 23.178 0 +0
2014-06-16 2014-06-12 23.010 0 +0
2014-06-13 2014-06-11 22.909 0 +0
2014-06-12 2014-06-10 23.313 0 +0
2014-06-11 2014-06-09 22.674 0 +0
2014-06-10 2014-06-06 22.707 0 +0
2014-06-09 2014-06-05 22.304 0 +0
2014-06-06 2014-06-04 22.743 0 +0
2014-06-05 2014-06-03 23.252 0 +0
2014-06-04 2014-05-30 22.777 0 +0
2014-06-03 2014-05-29 22.471 0 +0
2014-05-30 2014-05-28 22.879 0 +0
2014-05-29 2014-05-27 22.709 0 +0
2014-05-28 2014-05-26 22.166 0 +0
2014-05-27 2014-05-23 22.336 0 +0
2014-05-26 2014-05-22 22.268 0 +0
2014-05-23 2014-05-21 21.657 0 +0
2014-05-22 2014-05-20 21.792 0 +0
2014-05-21 2014-05-19 22.132 0 +0
2014-05-20 2014-05-16 22.234 0 +0
2014-05-19 2014-05-15 22.336 0 +0
2014-05-16 2014-05-14 22.404 0 +0
2014-05-15 2014-05-13 22.268 0 +0
2014-05-14 2014-05-12 21.725 0 +0
2014-05-13 2014-05-09 21.046 0 +0
2014-05-12 2014-05-08 21.215 0 +0
2014-05-09 2014-05-07 22.234 0 +0
2014-05-08 2014-05-05 22.777 0 +0
2014-05-07 2014-05-02 22.132 0 +0
2014-05-05 2014-04-30 21.962 0 +0
2014-05-02 2014-04-29 22.437 0 +0
2014-04-30 2014-04-28 22.539 0 +0
2014-04-29 2014-04-25 22.913 0 +0
2014-04-28 2014-04-24 23.218 0 +0
2014-04-25 2014-04-23 22.947 0 +0
2014-04-24 2014-04-22 23.558 0 +0
2014-04-23 2014-04-17 23.116 0 +0
2014-04-22 2014-04-16 22.947 0 +0
2014-04-17 2014-04-15 22.336 0 +0
2014-04-16 2014-04-14 23.116 0 +0
2014-04-15 2014-04-11 23.150 0 +0
2014-04-14 2014-04-10 22.947 0 +0
2014-04-11 2014-04-09 23.558 0 +0
2014-04-10 2014-04-08 22.913 0 +0
2014-04-09 2014-04-07 23.218 0 +0
2014-04-08 2014-04-04 23.320 0 +0
2014-04-07 2014-04-03 23.116 0 +0
2014-04-04 2014-04-02 22.471 0 +0
2014-04-03 2014-04-01 22.302 0 +0
2014-04-02 2014-03-31 22.302 0 +0
2014-04-01 2014-03-28 21.962 0 +0
2014-03-31 2014-03-27 21.487 0 +0
2014-03-28 2014-03-26 21.691 0 +0
2014-03-27 2014-03-25 20.910 0 +0
2014-03-26 2014-03-24 21.589 0 +0
2014-03-25 2014-03-21 20.197 0 +0
2014-03-24 2014-03-20 19.688 0 +0
2014-03-21 2014-03-19 19.959 0 +0
2014-03-20 2014-03-18 19.959 0 +0
2014-03-19 2014-03-17 20.299 0 +0
2014-03-18 2014-03-14 19.382 0 +0
2014-03-17 2014-03-13 19.858 0 +0
2014-03-14 2014-03-12 20.299 0 +0
2014-03-13 2014-03-11 20.876 0 +0
2014-03-12 2014-03-10 20.944 0 +0
2014-03-11 2014-03-07 21.351 0 +0
2014-03-10 2014-03-06 22.064 0 +0
2014-03-07 2014-03-05 21.657 0 +0
2014-03-06 2014-03-04 22.030 0 +0
2014-03-05 2014-03-03 22.132 0 +0
2014-03-04 2014-02-28 22.573 0 +0
2014-03-03 2014-02-27 22.675 0 +0
2014-02-28 2014-02-26 22.641 0 +0
2014-02-27 2014-02-25 22.268 0 +0
2014-02-26 2014-02-24 22.743 0 +0
2014-02-25 2014-02-21 22.879 0 +0
2014-02-24 2014-02-20 23.320 0 +0
2014-02-21 2014-02-19 23.659 0 +0
2014-02-20 2014-02-18 23.795 0 +0
2014-02-19 2014-02-17 23.863 0 +0
2014-02-18 2014-02-14 23.626 0 +0
2014-02-17 2014-02-13 23.965 0 +0
2014-02-14 2014-02-12 23.795 0 +0
2014-02-13 2014-02-11 23.456 0 +0
2014-02-12 2014-02-10 23.116 0 +0
2014-02-11 2014-02-07 23.082 0 +0
2014-02-10 2014-02-06 22.879 0 +0
2014-02-07 2014-02-05 22.539 0 +0
2014-02-06 2014-02-04 22.607 0 +0
2014-02-05 2014-01-30 23.931 0 +0
2014-02-04 2014-01-28 22.947 0 +0
2014-01-29 2014-01-27 22.777 0 +0
2014-01-28 2014-01-24 23.829 0 +0
2014-01-27 2014-01-23 24.949 0 +0
2014-01-24 2014-01-22 24.848 0 +0
2014-01-23 2014-01-21 24.712 0 +0
2014-01-22 2014-01-20 24.848 0 +0
2014-01-21 2014-01-17 24.474 0 +0
2014-01-20 2014-01-16 24.780 0 +0
2014-01-17 2014-01-15 24.440 0 +0
2014-01-16 2014-01-14 24.949 0 +0
2014-01-15 2014-01-13 24.304 0 +0
2014-01-14 2014-01-10 22.947 0 +0
2014-01-13 2014-01-09 22.098 0 +0
2014-01-10 2014-01-08 22.505 0 +0
2014-01-09 2014-01-07 22.777 0 +0
2014-01-08 2014-01-06 22.981 0 +0
2014-01-07 2014-01-03 23.252 0 +0
2014-01-06 2014-01-02 23.082 0 +0
2014-01-03 2013-12-31 23.592 0 +0
2014-01-02 2013-12-27 23.116 0 +0
2013-12-30 2013-12-24 22.879 0 +0
2013-12-27 2013-12-20 22.471 0 +0
2013-12-23 2013-12-19 22.709 0 +0
2013-12-20 2013-12-18 22.913 0 +0
2013-12-19 2013-12-17 22.641 0 +0
2013-12-18 2013-12-16 22.132 0 +0
2013-12-17 2013-12-13 22.607 0 +0
2013-12-16 2013-12-12 22.370 0 +0
2013-12-13 2013-12-11 22.845 0 +0
2013-12-12 2013-12-10 22.777 0 +0
2013-12-11 2013-12-09 22.777 0 +0
2013-12-10 2013-12-06 22.913 0 +0
2013-12-09 2013-12-05 23.184 0 +0
2013-12-06 2013-12-04 23.354 0 +0
2013-12-05 2013-12-03 22.743 0 +0
2013-12-04 2013-12-02 23.184 0 +0
2013-12-03 2013-11-29 23.116 0 +0
2013-12-02 2013-11-28 22.947 0 +0
2013-11-29 2013-11-27 23.048 0 +0
2013-11-28 2013-11-26 23.116 0 +0
2013-11-27 2013-11-25 22.981 0 +0
2013-11-26 2013-11-22 23.150 0 +0
2013-11-25 2013-11-21 23.116 0 +0
2013-11-22 2013-11-20 23.354 0 +0
2013-11-21 2013-11-19 23.422 0 +0
2013-11-20 2013-11-18 23.218 0 +0
2013-11-19 2013-11-15 21.894 0 +0
2013-11-18 2013-11-14 21.894 0 +0
2013-11-15 2013-11-13 21.826 0 +0
2013-11-14 2013-11-12 21.792 0 +0
2013-11-13 2013-11-11 22.132 0 +0
2013-11-12 2013-11-08 22.064 0 +0
2013-11-11 2013-11-07 21.792 0 +0
2013-11-08 2013-11-06 21.826 0 +0
2013-11-07 2013-11-05 21.894 0 +0
2013-11-06 2013-11-04 21.894 0 +0
2013-11-05 2013-11-01 22.268 0 +0
2013-11-04 2013-10-31 22.166 0 +0
2013-11-01 2013-10-30 22.200 0 +0
2013-10-31 2013-10-29 21.928 0 +0
2013-10-30 2013-10-28 22.302 0 +0
2013-10-29 2013-10-25 22.064 0 +0
2013-10-28 2013-10-24 22.030 0 +0
2013-10-25 2013-10-23 22.268 0 +0
2013-10-24 2013-10-22 22.777 0 +0
2013-10-23 2013-10-21 22.845 0 +0
2013-10-22 2013-10-18 22.539 0 +0
2013-10-21 2013-10-17 22.370 0 +0
2013-10-18 2013-10-16 22.132 0 +0
2013-10-17 2013-10-15 22.268 0 +0
2013-10-16 2013-10-11 21.215 0 +0
2013-10-15 2013-10-10 20.537 0 +0
2013-10-11 2013-10-09 20.672 0 +0
2013-10-10 2013-10-08 20.774 0 +0
2013-10-09 2013-10-07 20.808 0 +0
2013-10-08 2013-10-04 20.876 0 +0
2013-10-07 2013-10-03 20.978 0 +0
2013-10-04 2013-10-02 20.876 0 +0
2013-10-03 2013-09-30 21.181 0 +0
2013-10-02 2013-09-27 20.672 0 +0
2013-09-30 2013-09-26 20.095 0 +0
2013-09-27 2013-09-25 21.114 0 +0
2013-09-26 2013-09-24 21.249 0 +0
2013-09-25 2013-09-23 21.351 0 +0
2013-09-24 2013-09-19 20.944 0 +0
2013-09-23 2013-09-18 20.944 0 +0
2013-09-19 2013-09-17 21.046 0 +0
2013-09-18 2013-09-16 21.114 0 +0
2013-09-17 2013-09-13 21.132 0 +0
2013-09-16 2013-09-12 21.234 0 +0
2013-09-13 2013-09-11 21.371 0 +0
2013-09-12 2013-09-10 21.234 0 +0
2013-09-11 2013-09-09 21.337 0 +0
2013-09-10 2013-09-06 20.892 0 +0
2013-09-09 2013-09-05 21.098 0 +0
2013-09-06 2013-09-04 20.790 0 +0
2013-09-05 2013-09-03 20.995 0 +0
2013-09-04 2013-09-02 21.029 0 +0
2013-09-03 2013-08-30 21.405 0 +0
2013-09-02 2013-08-29 21.098 0 +0
2013-08-30 2013-08-28 20.892 0 +0
2013-08-29 2013-08-27 21.200 0 +0
2013-08-28 2013-08-26 21.610 0 +0
2013-08-27 2013-08-23 21.234 0 +0
2013-08-26 2013-08-22 21.405 0 +0
2013-08-23 2013-08-21 20.927 0 +0
2013-08-22 2013-08-20 21.405 0 +0
2013-08-21 2013-08-19 22.055 0 +0
2013-08-20 2013-08-16 22.568 0 +0
2013-08-19 2013-08-15 21.918 0 +0
2013-08-16 2013-08-13 21.439 0 +0
2013-08-15 2013-08-12 21.474 0 +0
2013-08-13 2013-08-09 20.721 0 +0
2013-08-12 2013-08-08 21.166 0 +0
2013-08-09 2013-08-07 20.653 0 +0
2013-08-08 2013-08-06 21.337 0 +0
2013-08-07 2013-08-05 21.610 0 +0
2013-08-06 2013-08-02 21.439 0 +0
2013-08-05 2013-08-01 21.508 0 +0
2013-08-02 2013-07-31 21.132 0 +0
2013-08-01 2013-07-30 20.619 0 +0
2013-07-31 2013-07-29 21.166 0 +0
2013-07-30 2013-07-26 21.747 0 +0
2013-07-29 2013-07-25 21.918 0 +0
2013-07-26 2013-07-24 21.645 0 +0
2013-07-25 2013-07-23 21.337 0 +0
2013-07-24 2013-07-22 20.995 0 +0
2013-07-23 2013-07-19 21.063 0 +0
2013-07-22 2013-07-18 20.961 0 +0
2013-07-19 2013-07-17 21.508 0 +0
2013-07-18 2013-07-16 21.132 0 +0
2013-07-17 2013-07-15 21.166 0 +0
2013-07-16 2013-07-12 20.858 0 +0
2013-07-15 2013-07-11 21.166 0 +0
2013-07-12 2013-07-10 19.935 0 +0
2013-07-11 2013-07-09 19.832 0 +0
2013-07-10 2013-07-08 19.661 0 +0
2013-07-09 2013-07-05 20.003 0 +0
2013-07-08 2013-07-04 19.627 0 +0
2013-07-05 2013-07-03 19.559 0 +0
2013-07-04 2013-07-02 20.961 0 +0
2013-07-03 2013-06-28 20.653 0 +0
2013-07-02 2013-06-27 19.764 0 +0
2013-06-28 2013-06-26 18.704 0 -668,243
2013-06-27 2013-06-25 18.225 668,243 +139,207 0.03% 12,178,884
2013-06-25 2013-06-21 19.832 529,036 +116,981 0.02% 10,492,019
2013-06-21 2013-06-19 20.961 412,055 -99,434 0.02% 8,636,972
2013-06-20 2013-06-18 21.268 511,489 -42,113 0.02% 10,878,588
2013-06-11 2013-06-07 21.218 553,602 +4,038 0.02% 11,746,359
2013-06-05 2013-06-03 21.700 549,564 -58,064 0.02% 11,925,696
2013-05-31 2013-05-29 21.700 607,628 -58,064 0.03% 13,185,702
2013-05-30 2013-05-28 21.528 665,692 -73,160 0.03% 14,331,059
2013-05-20 2013-05-15 21.115 738,852 -69,676 0.03% 15,600,656
2013-05-16 2013-05-14 20.357 808,528 -92,902 0.04% 16,459,153
2013-05-15 2013-05-13 20.219 901,430 -479,607 0.04% 18,226,154
2013-05-14 2013-05-10 19.565 1,381,037 +203,223 0.06% 27,019,579
2013-05-09 2013-05-07 19.702 1,177,814 +58,064 0.05% 23,205,860
2013-04-23 2013-04-19 19.565 1,119,750 -377,414 0.05% 21,907,576
2013-04-19 2013-04-17 17.911 1,497,164 -8,129 0.07% 26,816,225
2013-04-17 2013-04-15 18.221 1,505,293 -29,032 0.07% 27,428,474
2013-04-16 2013-04-12 18.325 1,534,325 -40,645 0.07% 28,116,025
2013-04-10 2013-04-08 17.636 1,574,970 -179,998 0.07% 27,775,838
2013-04-09 2013-04-05 17.136 1,754,968 +20,903 0.08% 30,073,724
2013-04-03 2013-03-28 18.290 1,734,065 -34,838 0.08% 31,716,468
2013-03-22 2013-03-20 18.497 1,768,903 -13,935 0.08% 32,719,242
2013-03-20 2013-03-18 17.877 1,782,838 -58,064 0.08% 31,871,622
2013-03-19 2013-03-15 17.911 1,840,902 -87,095 0.08% 32,973,036
2013-03-18 2013-03-14 18.118 1,927,997 +23,225 0.09% 34,931,483
2013-03-15 2013-03-13 17.946 1,904,772 +31,354 0.08% 34,182,644
2013-03-13 2013-03-11 18.635 1,873,418 -119,611 0.08% 34,910,565
2013-03-12 2013-03-08 18.221 1,993,029 +116,128 0.09% 36,315,683
2013-03-06 2013-03-04 18.394 1,876,901 +61,547 0.08% 34,522,922
2013-03-04 2013-02-28 18.738 1,815,354 -284,512 0.08% 34,016,149
2013-02-20 2013-02-18 18.704 2,099,866 +46,451 0.09% 39,275,013
2013-02-19 2013-02-15 18.876 2,053,415 -232,255 0.09% 38,759,861
2013-02-18 2013-02-14 18.704 2,285,670 +58,064 0.10% 42,750,213
2013-02-15 2013-02-08 17.532 2,227,606 +92,902 0.10% 39,055,400
2013-02-08 2013-02-06 18.152 2,134,704 -116,128 0.09% 38,750,134
2013-02-07 2013-02-05 17.670 2,250,832 +185,804 0.10% 39,772,727
2013-02-06 2013-02-04 18.256 2,065,028 -87,096 0.09% 37,698,732
2013-01-31 2013-01-29 17.498 2,152,124 -104,514 0.10% 37,657,885
2013-01-23 2013-01-21 18.049 2,256,638 -174,192 0.10% 40,730,347
2013-01-22 2013-01-18 17.429 2,430,830 -300,770 0.11% 42,367,226
2013-01-18 2013-01-16 17.395 2,731,600 +9,290 0.12% 47,515,292
2013-01-16 2013-01-14 16.826 2,722,310 -2,322 0.12% 45,806,496
2013-01-15 2013-01-11 16.844 2,724,632 -526,058 0.12% 45,892,492
2013-01-14 2013-01-10 16.017 3,250,690 -78,966 0.14% 52,065,906
2013-01-10 2013-01-08 15.500 3,329,656 +92,902 0.15% 51,610,350
2013-01-09 2013-01-07 15.604 3,236,754 +168,384 0.14% 50,504,819
2013-01-08 2013-01-04 15.982 3,068,370 -106,837 0.14% 49,040,019
2013-01-07 2013-01-03 15.414 3,175,207 +104,515 0.14% 48,942,935
2013-01-04 2013-01-02 15.586 3,070,692 +235,739 0.14% 47,860,779
2013-01-03 2012-12-31 16.017 2,834,953 -58,064 0.13% 45,407,097
2013-01-02 2012-12-27 15.604 2,893,017 +336,770 0.13% 45,141,305
2012-12-28 2012-12-24 16.000 2,556,247 +58,064 0.11% 40,899,072
2012-12-20 2012-12-18 16.241 2,498,183 +46,451 0.11% 40,572,416
2012-12-18 2012-12-14 16.568 2,451,732 -29,032 0.11% 40,620,288
2012-12-13 2012-12-11 16.241 2,480,764 +203,223 0.11% 40,289,518
2012-12-12 2012-12-10 16.706 2,277,541 +34,838 0.10% 38,048,091
2012-12-11 2012-12-07 16.809 2,242,703 -58,064 0.10% 37,697,844
2012-12-10 2012-12-06 16.396 2,300,767 +46,451 0.10% 37,722,852
2012-12-07 2012-12-05 16.499 2,254,316 +84,773 0.10% 37,194,201
2012-12-06 2012-12-04 16.224 2,169,543 +238,062 0.10% 35,197,684
2012-12-03 2012-11-29 16.999 1,931,481 -399,479 0.09% 32,832,392
2012-11-30 2012-11-28 16.482 2,330,960 -46,451 0.10% 38,418,614
2012-11-29 2012-11-27 16.551 2,377,411 -46,451 0.11% 39,347,993
2012-11-27 2012-11-23 16.361 2,423,862 -32,516 0.11% 39,657,600
2012-11-23 2012-11-21 16.120 2,456,378 +34,839 0.11% 39,597,337
2012-11-22 2012-11-20 16.000 2,421,539 -38,322 0.11% 38,743,791
2012-11-21 2012-11-19 15.862 2,459,861 -5,807 0.11% 39,018,011
2012-11-20 2012-11-16 15.931 2,465,668 +40,645 0.11% 39,279,980
2012-11-16 2012-11-14 16.224 2,425,023 -87,096 0.11% 39,342,476
2012-11-15 2012-11-13 15.914 2,512,119 +154,450 0.11% 39,976,715
2012-11-14 2012-11-12 16.224 2,357,669 -81,289 0.10% 38,249,756
2012-11-13 2012-11-09 15.845 2,438,958 +139,353 0.11% 38,644,445
2012-11-12 2012-11-08 16.206 2,299,605 -116,128 0.10% 37,268,147
2012-11-09 2012-11-07 16.602 2,415,733 -23,225 0.11% 40,107,066
2012-11-07 2012-11-05 16.602 2,438,958 +37,160 0.11% 40,492,658
2012-11-06 2012-11-02 16.327 2,401,798 +517,929 0.11% 39,213,874
2012-11-05 2012-11-01 15.931 1,883,869 -29,032 0.08% 30,011,476
2012-11-02 2012-10-31 15.896 1,912,901 +672,378 0.08% 30,408,089
2012-11-01 2012-10-30 15.380 1,240,523 +192,772 0.05% 19,078,807
2012-10-30 2012-10-26 15.724 1,047,751 -145,159 0.05% 16,474,938
2012-10-29 2012-10-25 15.466 1,192,910 +17,419 0.05% 18,449,260
2012-10-26 2012-10-24 15.948 1,175,491 +695,603 0.05% 18,746,717
2012-10-25 2012-10-22 15.948 479,888 -66,192 0.02% 7,653,248
2012-10-24 2012-10-19 15.535 546,080 +204,384 0.02% 8,483,162
2012-10-22 2012-10-18 16.310 341,696 -81,289 0.02% 5,572,946
2012-10-19 2012-10-17 15.311 422,985 -82,451 0.02% 6,476,221
2012-10-18 2012-10-16 14.897 505,436 +87,096 0.02% 7,529,692
2012-10-17 2012-10-15 15.070 418,340 +23,225 0.02% 6,304,235
2012-10-16 2012-10-12 15.362 395,115 +11,613 0.02% 6,069,925
2012-10-15 2012-10-11 15.793 383,502 -41,806 0.02% 6,056,642
2012-10-12 2012-10-10 15.431 425,308 +67,354 0.02% 6,563,062
2012-10-08 2012-10-04 15.810 357,954 +111,483 0.02% 5,659,328
2012-10-03 2012-09-27 15.242 246,471 +141,675 0.01% 3,756,678
2012-09-24 2012-09-20 15.311 104,796 +10,452 0.00% 1,604,506
2012-09-18 2012-09-14 15.917 94,344 -33,828 0.00% 1,501,719
2012-09-17 2012-09-13 15.553 128,172 -48,392 0.01% 1,993,454
2012-09-14 2012-09-12 15.136 176,564 +42,631 0.01% 2,672,536
2012-09-13 2012-09-11 14.737 133,933 -10,370 0.01% 1,973,787
2012-09-12 2012-09-10 14.737 144,303 -99,088 0.01% 2,126,611
2012-09-06 2012-09-04 14.511 243,391 -11,522 0.01% 3,531,960
2012-08-30 2012-08-28 14.373 254,913 +94,479 0.01% 3,663,763
2012-08-22 2012-08-20 14.598 160,434 +93,328 0.01% 2,342,057
2012-08-17 2012-08-15 15.622 67,106 -23,044 0.00% 1,048,356
2012-08-09 2012-08-07 14.598 90,150 -50,408 0.00% 1,316,033
2012-08-08 2012-08-06 14.182 140,558 +8,065 0.01% 1,993,346
2012-08-03 2012-08-01 13.800 132,493 +9,218 0.01% 1,828,374
2012-08-01 2012-07-30 13.574 123,275 +41,479 0.01% 1,673,350
2012-07-23 2012-07-19 13.678 81,796 -40,327 0.00% 1,118,828
2012-07-17 2012-07-13 14.373 122,123 -28,805 0.01% 1,755,225
2012-07-13 2012-07-11 14.130 150,928 -29,957 0.01% 2,132,550
2012-07-11 2012-07-09 13.869 180,885 -57,610 0.01% 2,508,732
2012-07-09 2012-07-05 13.661 238,495 -57,609 0.01% 3,258,059
2012-07-06 2012-07-04 13.019 296,104 -262,700 0.01% 3,854,877
2012-06-29 2012-06-27 12.949 558,804 -86,415 0.03% 7,236,080
2012-06-28 2012-06-26 12.411 645,219 +86,415 0.03% 8,007,892
2012-06-27 2012-06-25 12.932 558,804 -57,610 0.03% 7,226,380
2012-06-26 2012-06-22 12.637 616,414 +145,177 0.03% 7,789,487
2012-06-18 2012-06-14 12.133 471,237 +57,609 0.02% 5,717,703
2012-06-14 2012-06-12 12.411 413,628 -115,219 0.02% 5,133,588
2012-06-13 2012-06-11 12.255 528,847 -161,307 0.03% 6,480,966
2012-06-08 2012-06-06 11.318 690,154 -144,024 0.03% 7,810,856
2012-06-06 2012-06-04 11.057 834,178 +86,414 0.04% 9,223,657
2012-06-05 2012-06-01 11.960 747,764 +65,675 0.04% 8,943,114
2012-06-01 2012-05-30 12.012 682,089 -124,436 0.03% 8,193,173
2012-05-30 2012-05-28 11.590 806,525 -111,652 0.04% 9,347,905
2012-05-29 2012-05-25 11.450 918,177 -51,327 0.04% 10,513,192
2012-05-28 2012-05-24 11.503 969,504 -57,031 0.05% 11,151,890
2012-05-25 2012-05-23 11.643 1,026,535 -239,527 0.05% 11,951,897
2012-05-24 2012-05-22 11.362 1,266,062 -6,843 0.06% 14,385,501
2012-05-23 2012-05-21 10.819 1,272,905 -10,266 0.06% 13,771,339
2012-05-22 2012-05-18 10.959 1,283,171 -85,545 0.06% 14,062,404
2012-05-21 2012-05-17 10.942 1,368,716 -87,826 0.07% 14,975,901
2012-05-18 2012-05-16 11.047 1,456,542 -94,671 0.07% 16,090,094
2012-05-17 2012-05-15 11.836 1,551,213 -112,919 0.08% 18,359,896
2012-05-16 2012-05-14 11.924 1,664,132 -78,702 0.08% 19,842,286
2012-05-15 2012-05-11 11.976 1,742,834 -131,170 0.09% 20,872,369
2012-05-14 2012-05-10 11.836 1,874,004 +114,061 0.09% 22,180,396
2012-05-11 2012-05-09 11.994 1,759,943 -117,482 0.09% 21,108,128
2012-05-10 2012-05-08 12.397 1,877,425 -150,560 0.09% 23,274,321
2012-05-07 2012-05-03 12.432 2,027,985 +85,545 0.10% 25,211,924
2012-05-04 2012-05-02 12.765 1,942,440 -60,452 0.09% 24,795,565
2012-05-03 2012-04-30 12.572 2,002,892 +57,030 0.10% 25,180,926
2012-04-18 2012-04-16 12.853 1,945,862 -45,624 0.10% 25,009,847
2012-04-17 2012-04-13 12.783 1,991,486 +38,781 0.10% 25,456,565
2012-04-12 2012-04-10 12.432 1,952,705 +57,030 0.10% 24,276,043
2012-04-05 2012-04-02 12.765 1,895,675 -28,515 0.09% 24,198,602
2012-04-03 2012-03-30 12.677 1,924,190 +96,951 0.09% 24,393,902
2012-03-30 2012-03-28 12.800 1,827,239 +74,139 0.09% 23,389,085
2012-03-29 2012-03-27 13.151 1,753,100 +114,061 0.09% 23,054,885
2012-03-28 2012-03-26 12.783 1,639,039 -79,842 0.08% 20,951,341
2012-03-27 2012-03-23 12.765 1,718,881 -45,625 0.08% 21,941,798
2012-03-26 2012-03-22 12.590 1,764,506 -96,951 0.09% 22,214,810
2012-03-23 2012-03-21 12.467 1,861,457 +270,323 0.09% 23,206,926
2012-03-22 2012-03-20 12.835 1,591,134 +108,358 0.08% 20,422,686
2012-03-20 2012-03-16 12.888 1,482,776 +199,605 0.07% 19,109,878
2012-03-19 2012-03-15 12.923 1,283,171 +57,031 0.06% 16,582,387
2012-03-13 2012-03-09 13.344 1,226,140 +85,545 0.06% 16,361,373
2012-03-12 2012-03-08 13.151 1,140,595 -22,812 0.06% 14,999,879
2012-03-09 2012-03-07 12.748 1,163,407 -91,249 0.06% 14,830,681
2012-03-08 2012-03-06 12.520 1,254,656 +57,031 0.06% 15,707,892
2012-03-07 2012-03-05 12.958 1,197,625 -141,435 0.06% 15,518,878
2012-03-06 2012-03-02 12.853 1,339,060 -245,230 0.07% 17,210,720
2012-03-05 2012-03-01 12.064 1,584,290 +85,545 0.08% 19,112,528
2012-03-02 2012-02-29 12.432 1,498,745 -228,121 0.07% 18,632,409
2012-03-01 2012-02-28 12.099 1,726,866 -28,515 0.08% 20,893,093
2012-02-29 2012-02-27 11.801 1,755,381 -45,624 0.09% 20,714,835
2012-02-28 2012-02-24 11.906 1,801,005 -3,422 0.09% 21,442,712
2012-02-27 2012-02-23 12.011 1,804,427 -109,498 0.09% 21,673,293
2012-02-24 2012-02-22 12.011 1,913,925 +433,430 0.09% 22,988,493
2012-02-23 2012-02-21 12.204 1,480,495 +114,060 0.07% 18,068,047
2012-02-22 2012-02-20 12.309 1,366,435 -171,090 0.07% 16,819,811
2012-02-21 2012-02-17 11.976 1,537,525 -416,321 0.08% 18,413,566
2012-02-20 2012-02-16 11.503 1,953,846 +233,824 0.10% 22,474,456
2012-02-17 2012-02-15 11.696 1,720,022 -114,060 0.08% 20,116,613
2012-02-16 2012-02-14 11.327 1,834,082 +68,436 0.09% 20,775,251
2012-02-14 2012-02-10 11.678 1,765,646 -416,321 0.09% 20,619,251
2012-02-13 2012-02-09 11.643 2,181,967 +37,640 0.11% 25,404,536
2012-02-09 2012-02-07 11.380 2,144,327 +41,062 0.10% 24,402,298
2012-02-08 2012-02-06 11.573 2,103,265 +240,667 0.10% 24,340,693
2012-02-07 2012-02-03 11.748 1,862,598 -752,798 0.09% 21,882,098
2012-02-06 2012-02-02 11.205 2,615,396 +11,406 0.13% 29,304,433
2012-02-02 2012-01-31 10.784 2,603,990 -57,031 0.13% 28,080,798
2012-02-01 2012-01-30 10.573 2,661,021 -159,684 0.13% 28,135,888
2012-01-31 2012-01-27 10.784 2,820,705 +285,151 0.14% 30,417,800
2012-01-30 2012-01-26 10.731 2,535,554 +45,624 0.12% 27,209,421
2012-01-27 2012-01-20 10.521 2,489,930 -46,765 0.12% 26,195,905
2012-01-26 2012-01-19 10.451 2,536,695 -28,515 0.12% 26,509,988
2012-01-20 2012-01-18 10.258 2,565,210 +2,281 0.13% 26,313,208
2012-01-19 2012-01-17 10.170 2,562,929 +36,500 0.13% 26,065,111
2012-01-18 2012-01-16 9.784 2,526,429 -91,249 0.12% 24,719,308
2012-01-11 2012-01-09 9.539 2,617,678 -228,120 0.13% 24,969,517
2012-01-10 2012-01-06 9.399 2,845,798 -285,151 0.14% 26,746,310
2012-01-05 2012-01-03 9.872 3,130,949 +57,030 0.15% 30,908,605
2012-01-04 2011-12-30 9.662 3,073,919 -17,109 0.15% 29,698,809
2011-12-30 2011-12-28 9.574 3,091,028 -85,546 0.15% 29,593,109
2011-12-29 2011-12-23 9.609 3,176,574 -28,515 0.16% 30,523,516
2011-12-23 2011-12-21 9.293 3,205,089 -45,624 0.16% 29,785,917
2011-12-22 2011-12-20 8.978 3,250,713 -171,091 0.16% 29,183,919
2011-12-21 2011-12-19 8.995 3,421,804 +28,516 0.17% 30,779,922
2011-12-20 2011-12-16 9.223 3,393,288 -114,061 0.17% 31,296,911
2011-12-19 2011-12-15 8.715 3,507,349 -131,169 0.17% 30,565,421
2011-12-16 2011-12-14 8.995 3,638,518 +228,120 0.18% 32,729,314
2011-12-15 2011-12-13 9.276 3,410,398 +253,215 0.17% 31,634,120
2011-12-14 2011-12-12 9.662 3,157,183 -114,061 0.15% 30,503,268
2011-12-09 2011-12-07 10.100 3,271,244 +85,545 0.16% 33,039,270
2011-12-08 2011-12-06 9.925 3,185,699 -101,513 0.16% 31,616,674
2011-12-05 2011-12-01 9.995 3,287,212 -330,776 0.16% 32,854,706
2011-12-01 2011-11-29 9.048 3,617,988 -171,090 0.18% 32,734,962
2011-11-29 2011-11-25 8.417 3,789,078 +114,060 0.19% 31,891,122
2011-11-28 2011-11-24 8.785 3,675,018 -112,920 0.18% 32,284,362
2011-11-25 2011-11-23 8.592 3,787,938 +57,031 0.19% 32,545,726
2011-11-24 2011-11-22 8.995 3,730,907 -197,325 0.18% 33,560,375
2011-11-23 2011-11-21 8.715 3,928,232 +593,114 0.19% 34,233,282
2011-11-22 2011-11-18 9.574 3,335,118 +272,605 0.16% 31,929,996
2011-11-21 2011-11-17 10.082 3,062,513 -41,062 0.15% 30,877,406
2011-11-16 2011-11-14 10.345 3,103,575 +359,290 0.15% 32,107,706
2011-11-15 2011-11-11 10.731 2,744,285 -215,574 0.13% 29,449,346
2011-11-14 2011-11-10 10.310 2,959,859 +256,636 0.14% 30,517,107
2011-11-11 2011-11-09 11.152 2,703,223 +93,530 0.13% 30,146,299
2011-11-10 2011-11-08 11.082 2,609,693 -28,515 0.13% 28,920,215
2011-11-08 2011-11-04 11.327 2,638,208 -42,203 0.13% 29,883,851
2011-11-04 2011-11-02 10.959 2,680,411 -290,854 0.13% 29,374,902
2011-11-03 2011-11-01 10.591 2,971,265 -27,374 0.15% 31,468,304
2011-11-01 2011-10-28 10.906 2,998,639 +585,130 0.15% 32,704,656
2011-10-31 2011-10-27 11.450 2,413,509 -68,437 0.12% 27,634,851
2011-10-28 2011-10-26 10.889 2,481,946 +853,172 0.12% 27,025,824
2011-10-27 2011-10-25 10.082 1,628,774 +45,624 0.08% 16,421,911
2011-10-25 2011-10-21 9.399 1,583,150 -256,636 0.08% 14,879,278
2011-10-24 2011-10-20 8.978 1,839,786 +180,216 0.09% 16,517,043
2011-10-21 2011-10-19 9.030 1,659,570 +57,030 0.08% 14,986,417
2011-10-20 2011-10-18 9.363 1,602,540 +85,545 0.08% 15,005,316
2011-10-19 2011-10-17 10.240 1,516,995 -142,575 0.07% 15,534,312
2011-10-18 2011-10-14 9.644 1,659,570 -10,265 0.08% 16,004,912
2011-10-17 2011-10-13 10.398 1,669,835 +114,060 0.08% 17,362,940
2011-10-14 2011-10-12 9.819 1,555,775 +188,200 0.08% 15,276,710
2011-10-13 2011-10-11 9.486 1,367,575 -257,777 0.07% 12,973,090
2011-10-11 2011-10-07 8.715 1,625,352 -411,758 0.08% 14,164,421
2011-10-10 2011-10-06 7.382 2,037,110 -94,670 0.10% 15,038,052
2011-10-07 2011-10-04 6.611 2,131,780 -233,824 0.10% 14,092,198
2011-10-06 2011-10-03 6.751 2,365,604 -280,589 0.12% 15,969,738
2011-10-04 2011-09-30 7.294 2,646,193 +362,712 0.13% 19,302,336
2011-10-03 2011-09-28 7.838 2,283,481 -135,731 0.11% 17,897,812
2011-09-30 2011-09-27 7.522 2,419,212 +325,072 0.12% 18,198,108
2011-09-28 2011-09-26 7.224 2,094,140 -155,122 0.10% 15,128,572
2011-09-26 2011-09-22 7.873 2,249,262 +171,090 0.11% 17,708,485
2011-09-23 2011-09-21 8.697 2,078,172 -228,121 0.10% 18,074,162
2011-09-22 2011-09-20 8.522 2,306,293 -43,343 0.11% 19,653,765
2011-09-21 2011-09-19 8.786 2,349,636 +484,757 0.11% 20,644,156
2011-09-20 2011-09-16 9.603 1,864,879 +22,605 0.09% 17,907,678
2011-09-19 2011-09-15 9.567 1,842,274 -84,509 0.09% 17,625,212
2011-09-16 2011-09-14 9.248 1,926,783 -1,295,795 0.10% 17,818,120
2011-09-15 2011-09-12 9.478 3,222,578 -112,678 0.16% 30,544,713
2011-09-12 2011-09-08 10.064 3,335,256 +197,186 0.17% 33,566,309
2011-09-08 2011-09-06 10.029 3,138,070 +366,203 0.16% 31,470,412
2011-09-07 2011-09-05 10.579 2,771,867 +33,804 0.14% 29,323,108
2011-09-06 2011-09-02 11.111 2,738,063 +140,847 0.14% 30,423,497
2011-09-05 2011-09-01 11.289 2,597,216 +16,902 0.13% 29,319,499
2011-09-02 2011-08-31 11.005 2,580,314 +51,832 0.13% 28,395,898
2011-09-01 2011-08-30 10.579 2,528,482 -34,931 0.13% 26,748,380
2011-08-31 2011-08-29 10.419 2,563,413 -73,966 0.13% 26,708,410
2011-08-30 2011-08-26 10.188 2,637,379 -347,048 0.13% 26,870,503
2011-08-29 2011-08-25 10.064 2,984,427 +140,848 0.15% 30,035,535
2011-08-26 2011-08-24 10.224 2,843,579 +84,508 0.14% 29,072,283
2011-08-24 2011-08-22 10.259 2,759,071 +603,953 0.14% 28,306,233
2011-08-23 2011-08-19 11.449 2,155,118 +375,218 0.11% 24,673,009
2011-08-19 2011-08-17 12.514 1,779,900 -229,259 0.09% 22,272,865
2011-08-18 2011-08-16 12.549 2,009,159 +176,904 0.10% 25,213,032
2011-08-17 2011-08-15 12.567 1,832,255 -95,776 0.09% 23,025,577
2011-08-16 2011-08-12 11.963 1,928,031 -210,708 0.10% 23,065,627
2011-08-15 2011-08-11 11.928 2,138,739 +312,118 0.11% 25,510,468
2011-08-12 2011-08-10 12.265 1,826,621 -28,169 0.09% 22,403,602
2011-08-11 2011-08-09 12.443 1,854,790 -118,312 0.09% 23,078,316
2011-08-10 2011-08-08 12.744 1,973,102 +118,312 0.10% 25,145,793
2011-08-09 2011-08-05 13.099 1,854,790 +230,989 0.09% 24,296,430
2011-08-08 2011-08-04 13.685 1,623,801 +18,029 0.08% 22,221,764
2011-08-05 2011-08-03 13.721 1,605,772 +205,073 0.08% 22,032,041
2011-08-04 2011-08-02 14.182 1,400,699 -56,339 0.07% 19,864,743
2011-08-03 2011-08-01 14.271 1,457,038 -298,596 0.07% 20,793,054
2011-07-28 2011-07-26 13.845 1,755,634 -18,028 0.09% 24,306,361
2011-07-27 2011-07-25 13.632 1,773,662 +108,170 0.09% 24,178,171
2011-07-26 2011-07-22 13.934 1,665,492 -38,310 0.08% 23,206,175
2011-07-25 2011-07-21 13.454 1,703,802 +22,535 0.08% 22,923,434
2011-07-22 2011-07-20 13.667 1,681,267 -1,126 0.08% 22,978,346
2011-07-21 2011-07-19 13.809 1,682,393 +91,269 0.08% 23,232,632
2011-07-19 2011-07-15 14.164 1,591,124 +146,481 0.08% 22,537,113
2011-07-18 2011-07-14 14.413 1,444,643 -22,536 0.07% 20,821,304
2011-07-15 2011-07-13 14.111 1,467,179 -175,777 0.07% 20,703,396
2011-07-14 2011-07-12 13.880 1,642,956 +246,764 0.08% 22,804,683
2011-07-11 2011-07-07 14.413 1,396,192 +82,255 0.07% 20,122,991
2011-07-07 2011-07-05 14.626 1,313,937 -112,678 0.07% 19,217,333
2011-07-06 2011-07-04 14.342 1,426,615 -140,847 0.07% 20,460,182
2011-06-30 2011-06-28 13.951 1,567,462 +619,728 0.08% 21,868,094
2011-06-24 2011-06-22 13.312 947,734 -169,016 0.05% 12,616,505
2011-06-23 2011-06-21 13.117 1,116,750 -169,017 0.06% 14,648,453
2011-06-20 2011-06-16 12.886 1,285,767 -84,509 0.06% 16,568,769
2011-06-16 2011-06-14 12.851 1,370,276 +619,729 0.07% 17,609,133
2011-06-15 2011-06-13 12.815 750,547 +56,339 0.04% 9,618,480
2011-06-14 2011-06-10 12.975 694,208 -84,509 0.03% 9,007,377
2011-06-13 2011-06-09 12.869 778,717 +242,258 0.04% 10,020,953
2011-06-10 2011-06-08 13.703 536,459 +45,071 0.03% 7,350,979
2011-06-01 2011-05-30 15.107 491,388 +3,518 0.02% 7,423,237
2011-05-30 2011-05-26 14.839 487,870 -67,123 0.02% 7,239,261
2011-05-25 2011-05-23 14.588 554,993 -240,522 0.03% 8,096,358
2011-05-23 2011-05-19 14.767 795,515 -238,286 0.04% 11,747,365
2011-05-20 2011-05-18 14.660 1,033,801 +27,968 0.05% 15,155,241
2011-05-19 2011-05-17 14.320 1,005,833 +22,374 0.05% 14,403,580
2011-05-18 2011-05-16 14.016 983,459 +44,749 0.05% 13,784,289
2011-05-17 2011-05-13 14.302 938,710 +394,905 0.05% 13,425,593
2011-05-16 2011-05-12 14.624 543,805 +104,431 0.03% 7,952,589
2011-05-13 2011-05-11 14.713 439,374 -234,929 0.03% 6,464,668
2011-05-12 2011-05-09 13.927 674,303 -50,342 0.04% 9,390,843
2011-04-29 2011-04-27 13.623 724,645 +643,259 0.04% 9,871,708
2011-04-27 2011-04-21 13.766 81,386 -542,575 0.00% 1,120,347
2011-04-26 2011-04-20 13.230 623,961 +206,961 0.04% 8,254,698
2011-04-20 2011-04-18 13.337 417,000 -134,245 0.02% 5,561,436
2011-04-19 2011-04-15 13.676 551,245 +49,223 0.03% 7,539,076
2011-04-14 2011-04-12 13.265 502,022 -252,828 0.03% 6,659,455
2011-04-13 2011-04-11 13.516 754,850 +447,484 0.05% 10,202,216
2011-04-12 2011-04-08 13.355 307,366 +232,692 0.02% 4,104,767
2011-04-08 2011-04-06 14.566 74,674 -606,341 0.00% 1,087,673
2011-04-07 2011-04-04 14.175 681,015 -288,487 0.04% 9,653,370
2011-04-06 2011-04-01 13.896 969,502 -101,063 0.06% 13,472,141
2011-04-04 2011-03-31 13.208 1,070,565 +41,930 0.07% 14,139,651
2011-03-31 2011-03-29 13.375 1,028,635 +8,601 0.06% 13,758,069
2011-03-30 2011-03-28 13.468 1,020,034 -78,484 0.06% 13,737,905
2011-03-29 2011-03-25 13.282 1,098,518 +118,264 0.07% 14,590,585
2011-03-25 2011-03-23 13.598 980,254 -61,282 0.06% 13,329,790
2011-03-24 2011-03-22 13.263 1,041,536 +75,259 0.06% 13,814,371
2011-03-23 2011-03-21 13.673 966,277 -131,166 0.06% 13,211,627
2011-03-22 2011-03-18 13.022 1,097,443 +32,254 0.07% 14,290,497
2011-03-21 2011-03-17 13.394 1,065,189 +30,104 0.07% 14,266,797
2011-03-17 2011-03-15 13.784 1,035,085 +53,756 0.06% 14,267,948
2011-03-16 2011-03-14 14.212 981,329 +26,879 0.06% 13,946,823
2011-03-15 2011-03-11 14.212 954,450 +81,710 0.06% 13,564,814
2011-03-14 2011-03-10 14.584 872,740 +140,842 0.05% 12,728,237
2011-03-11 2011-03-09 14.398 731,898 +256,957 0.05% 10,538,015
2011-03-08 2011-03-04 14.138 474,941 -288,404 0.03% 6,714,606
2011-03-04 2011-03-02 13.356 763,345 +185,998 0.05% 10,195,596
2011-03-03 2011-03-01 13.673 577,347 -31,179 0.04% 7,893,899
2011-03-02 2011-02-28 13.319 608,526 -80,635 0.04% 8,105,120
2011-03-01 2011-02-25 12.724 689,161 -215,027 0.04% 8,768,879
2011-02-28 2011-02-24 11.831 904,188 +80,635 0.06% 10,697,521
2011-02-25 2011-02-23 12.296 823,553 +80,635 0.05% 10,126,522
2011-02-24 2011-02-22 12.445 742,918 +162,346 0.05% 9,245,583
2011-02-18 2011-02-16 13.412 580,572 +26,878 0.04% 7,786,793
2011-02-17 2011-02-15 13.580 553,694 +53,757 0.03% 7,518,998
2011-02-16 2011-02-14 13.859 499,937 -53,757 0.03% 6,928,494
2011-02-15 2011-02-11 13.077 553,694 -26,878 0.03% 7,240,898
2011-02-14 2011-02-10 13.115 580,572 +134,391 0.04% 7,613,994
2011-02-11 2011-02-09 13.859 446,181 +107,514 0.03% 6,183,504
2011-02-09 2011-02-07 14.175 338,667 -64,508 0.02% 4,800,596
2011-02-01 2011-01-28 14.510 403,175 +107,513 0.03% 5,849,995
2011-01-26 2011-01-24 15.198 295,662 +32,254 0.02% 4,493,501
2011-01-18 2011-01-14 15.738 263,408 -75,259 0.02% 4,145,402
2011-01-13 2011-01-11 14.900 338,667 -43,006 0.02% 5,046,296
2011-01-10 2011-01-06 14.752 381,673 -53,756 0.02% 5,630,305
2011-01-06 2011-01-04 14.677 435,429 -26,879 0.03% 6,390,895
2011-01-05 2011-01-03 14.231 462,308 -161,270 0.03% 6,579,004
2010-12-28 2010-12-22 13.840 623,578 -16,127 0.04% 8,630,402
2010-12-22 2010-12-20 13.189 639,705 +2,150 0.04% 8,437,102
2010-12-20 2010-12-16 13.152 637,555 -69,883 0.04% 8,385,025
2010-12-15 2010-12-13 13.282 707,438 +43,005 0.04% 9,396,236
2010-12-10 2010-12-08 13.691 664,433 -53,757 0.04% 9,096,961
2010-12-08 2010-12-06 13.412 718,190 -18,277 0.04% 9,632,564
2010-12-07 2010-12-03 13.524 736,467 -118,265 0.05% 9,959,901
2010-12-06 2010-12-02 12.910 854,732 -139,767 0.05% 11,034,604
2010-12-01 2010-11-29 12.259 994,499 -107,514 0.06% 12,191,498
2010-11-22 2010-11-18 12.036 1,102,013 -311,789 0.07% 13,263,505
2010-11-19 2010-11-17 11.013 1,413,802 +268,784 0.09% 15,569,605
2010-11-16 2010-11-12 12.166 1,145,018 -70,959 0.07% 13,930,201
2010-11-15 2010-11-11 12.482 1,215,977 +53,757 0.08% 15,178,022
2010-11-12 2010-11-10 12.501 1,162,220 -646,156 0.07% 14,528,639
2010-11-10 2010-11-08 11.682 1,808,376 -48,381 0.11% 21,125,923
2010-11-08 2010-11-04 11.347 1,856,757 +16,127 0.12% 21,069,402
2010-11-02 2010-10-29 10.975 1,840,630 -80,635 0.12% 20,201,602
2010-11-01 2010-10-28 10.845 1,921,265 +261,258 0.12% 20,836,421
2010-10-29 2010-10-27 11.273 1,660,007 +655,832 0.10% 18,713,277
2010-10-27 2010-10-25 11.273 1,004,175 +107,513 0.06% 11,320,076
2010-10-26 2010-10-22 11.273 896,662 +53,757 0.06% 10,108,081
2010-10-25 2010-10-21 11.608 842,905 -123,641 0.05% 9,784,317
2010-10-22 2010-10-20 11.180 966,546 +4,301 0.06% 10,805,984
2010-10-19 2010-10-15 10.715 962,245 +99,987 0.06% 10,310,399
2010-10-18 2010-10-14 10.975 862,258 +295,662 0.05% 9,463,604
2010-10-15 2010-10-13 11.329 566,596 +139,768 0.04% 6,418,863
2010-10-14 2010-10-12 11.608 426,828 -193,524 0.03% 4,954,557
2010-10-13 2010-10-11 10.957 620,352 -145,144 0.04% 6,797,055
2010-10-11 2010-10-07 10.622 765,496 -193,524 0.05% 8,131,045
2010-10-08 2010-10-06 9.989 959,020 -198,900 0.06% 9,580,083
2010-10-07 2010-10-05 9.710 1,157,920 +153,745 0.07% 11,243,884
2010-10-06 2010-10-04 9.934 1,004,175 -747,219 0.06% 9,975,116
2010-09-28 2010-09-24 8.687 1,751,394 -456,932 0.11% 15,214,863
2010-09-27 2010-09-22 8.204 2,208,326 +391,349 0.14% 18,116,282
2010-09-21 2010-09-17 8.557 1,816,977 -96,762 0.11% 15,548,001
2010-09-20 2010-09-16 8.390 1,913,739 -322,540 0.12% 16,055,601
2010-09-16 2010-09-14 8.503 2,236,279 +24,903 0.14% 19,014,946
2010-09-14 2010-09-10 8.258 2,211,376 +2,211,376 0.14% 18,262,397
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top