History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 81,299 | +0 | 0.00% | 806,486 |
| 2025-10-13 | 2025-10-09 | 9.790 | 81,299 | +0 | 0.00% | 795,917 |
| 2025-10-10 | 2025-10-08 | 9.700 | 81,299 | +0 | 0.00% | 788,600 |
| 2025-10-09 | 2025-10-06 | 9.800 | 81,299 | +0 | 0.00% | 796,730 |
| 2025-10-08 | 2025-10-03 | 9.800 | 81,299 | +0 | 0.00% | 796,730 |
| 2025-10-06 | 2025-10-02 | 9.810 | 81,299 | +0 | 0.00% | 797,543 |
| 2025-10-03 | 2025-09-30 | 9.910 | 81,299 | +0 | 0.00% | 805,673 |
| 2025-10-02 | 2025-09-29 | 9.870 | 81,299 | +0 | 0.00% | 802,421 |
| 2025-09-30 | 2025-09-26 | 9.910 | 81,299 | +0 | 0.00% | 805,673 |
| 2025-09-29 | 2025-09-25 | 9.760 | 81,299 | +0 | 0.00% | 793,478 |
| 2025-09-26 | 2025-09-24 | 9.770 | 81,299 | +0 | 0.00% | 794,291 |
| 2025-09-25 | 2025-09-23 | 9.820 | 81,299 | +0 | 0.00% | 798,356 |
| 2025-09-24 | 2025-09-22 | 9.920 | 81,299 | +0 | 0.00% | 806,486 |
| 2025-09-23 | 2025-09-19 | 9.910 | 81,299 | +0 | 0.00% | 805,673 |
| 2025-09-22 | 2025-09-18 | 9.900 | 81,299 | +0 | 0.00% | 804,860 |
| 2025-09-19 | 2025-09-17 | 10.000 | 81,299 | +0 | 0.00% | 812,990 |
| 2025-09-18 | 2025-09-16 | 10.060 | 81,299 | +0 | 0.00% | 817,868 |
| 2025-09-17 | 2025-09-15 | 10.991 | 81,299 | +0 | 0.00% | 893,575 |
| 2025-09-16 | 2025-09-12 | 10.950 | 81,299 | +2,598 | 0.00% | 890,216 |
| 2025-09-15 | 2025-09-11 | 11.105 | 78,701 | +0 | 0.00% | 873,963 |
| 2025-09-12 | 2025-09-10 | 11.022 | 78,701 | +0 | 0.00% | 867,459 |
| 2025-09-11 | 2025-09-09 | 10.981 | 78,701 | +0 | 0.00% | 864,207 |
| 2025-09-10 | 2025-09-08 | 10.929 | 78,701 | +0 | 0.00% | 860,142 |
| 2025-09-09 | 2025-09-05 | 11.022 | 78,701 | +0 | 0.00% | 867,459 |
| 2025-09-08 | 2025-09-04 | 10.805 | 78,701 | +0 | 0.00% | 850,386 |
| 2025-09-05 | 2025-09-03 | 10.929 | 78,701 | +0 | 0.00% | 860,142 |
| 2025-09-04 | 2025-09-02 | 10.867 | 78,701 | +0 | 0.00% | 855,264 |
| 2025-09-03 | 2025-09-01 | 10.960 | 78,701 | +0 | 0.00% | 862,581 |
| 2025-09-02 | 2025-08-29 | 11.033 | 78,701 | +0 | 0.00% | 868,272 |
| 2025-09-01 | 2025-08-28 | 11.157 | 78,701 | +0 | 0.00% | 878,028 |
| 2025-08-29 | 2025-08-27 | 11.074 | 78,701 | +0 | 0.00% | 871,524 |
| 2025-08-28 | 2025-08-26 | 11.105 | 78,701 | +0 | 0.00% | 873,963 |
| 2025-08-27 | 2025-08-25 | 11.105 | 78,701 | +0 | 0.00% | 873,963 |
| 2025-08-26 | 2025-08-22 | 11.260 | 78,701 | +0 | 0.00% | 886,158 |
| 2025-08-25 | 2025-08-21 | 12.107 | 78,701 | +0 | 0.00% | 952,823 |
| 2025-08-22 | 2025-08-20 | 11.849 | 78,701 | +0 | 0.00% | 932,498 |
| 2025-08-21 | 2025-08-19 | 12.200 | 78,701 | +0 | 0.00% | 960,140 |
| 2025-08-20 | 2025-08-18 | 12.262 | 78,701 | +0 | 0.00% | 965,018 |
| 2025-08-19 | 2025-08-15 | 12.396 | 78,701 | +0 | 0.00% | 975,587 |
| 2025-08-18 | 2025-08-14 | 12.510 | 78,701 | +0 | 0.00% | 984,530 |
| 2025-08-15 | 2025-08-13 | 12.024 | 78,701 | +0 | 0.00% | 946,319 |
| 2025-08-14 | 2025-08-12 | 12.035 | 78,701 | +0 | 0.00% | 947,132 |
| 2025-08-13 | 2025-08-11 | 11.931 | 78,701 | +0 | 0.00% | 939,002 |
| 2025-08-12 | 2025-08-08 | 12.035 | 78,701 | +0 | 0.00% | 947,132 |
| 2025-08-11 | 2025-08-07 | 12.138 | 78,701 | +0 | 0.00% | 955,262 |
| 2025-08-08 | 2025-08-06 | 11.911 | 78,701 | +0 | 0.00% | 937,376 |
| 2025-08-07 | 2025-08-05 | 12.076 | 78,701 | +0 | 0.00% | 950,384 |
| 2025-08-06 | 2025-08-04 | 12.241 | 78,701 | +0 | 0.00% | 963,392 |
| 2025-08-05 | 2025-08-01 | 12.396 | 78,701 | +0 | 0.00% | 975,587 |
| 2025-08-04 | 2025-07-31 | 12.437 | 78,701 | +0 | 0.00% | 978,839 |
| 2025-08-01 | 2025-07-30 | 12.665 | 78,701 | +0 | 0.00% | 996,724 |
| 2025-07-31 | 2025-07-29 | 12.396 | 78,701 | +0 | 0.00% | 975,587 |
| 2025-07-30 | 2025-07-28 | 12.437 | 78,701 | +0 | 0.00% | 978,839 |
| 2025-07-29 | 2025-07-25 | 12.334 | 78,701 | +0 | 0.00% | 970,709 |
| 2025-07-28 | 2025-07-24 | 12.313 | 78,701 | +0 | 0.00% | 969,083 |
| 2025-07-25 | 2025-07-23 | 12.355 | 78,701 | +0 | 0.00% | 972,335 |
| 2025-07-24 | 2025-07-22 | 12.417 | 78,701 | +0 | 0.00% | 977,213 |
| 2025-07-23 | 2025-07-21 | 12.210 | 78,701 | +0 | 0.00% | 960,953 |
| 2025-07-22 | 2025-07-18 | 11.900 | 78,701 | +0 | 0.00% | 936,563 |
| 2025-07-21 | 2025-07-17 | 11.921 | 78,701 | +0 | 0.00% | 938,189 |
| 2025-07-18 | 2025-07-16 | 12.251 | 78,701 | +0 | 0.00% | 964,205 |
| 2025-07-17 | 2025-07-15 | 12.293 | 78,701 | +0 | 0.00% | 967,457 |
| 2025-07-16 | 2025-07-14 | 12.148 | 78,701 | +0 | 0.00% | 956,075 |
| 2025-07-15 | 2025-07-11 | 11.942 | 78,701 | +0 | 0.00% | 939,815 |
| 2025-07-14 | 2025-07-10 | 11.859 | 78,701 | +0 | 0.00% | 933,311 |
| 2025-07-11 | 2025-07-09 | 11.838 | 78,701 | +0 | 0.00% | 931,685 |
| 2025-07-10 | 2025-07-08 | 11.859 | 78,701 | +0 | 0.00% | 933,311 |
| 2025-07-09 | 2025-07-07 | 12.066 | 78,701 | +0 | 0.00% | 949,571 |
| 2025-07-08 | 2025-07-04 | 12.066 | 78,701 | +0 | 0.00% | 949,571 |
| 2025-07-07 | 2025-07-03 | 12.272 | 78,701 | +0 | 0.00% | 965,831 |
| 2025-07-04 | 2025-07-02 | 12.313 | 78,701 | +0 | 0.00% | 969,083 |
| 2025-07-03 | 2025-06-30 | 12.231 | 78,701 | +0 | 0.00% | 962,579 |
| 2025-07-02 | 2025-06-27 | 12.520 | 78,701 | +0 | 0.00% | 985,343 |
| 2025-06-30 | 2025-06-26 | 12.768 | 78,701 | +0 | 0.00% | 1,004,854 |
| 2025-06-27 | 2025-06-25 | 12.851 | 78,701 | +0 | 0.00% | 1,011,358 |
| 2025-06-26 | 2025-06-24 | 12.871 | 78,701 | +0 | 0.00% | 1,012,984 |
| 2025-06-25 | 2025-06-23 | 12.665 | 78,701 | +0 | 0.00% | 996,724 |
| 2025-06-24 | 2025-06-20 | 12.396 | 78,701 | +0 | 0.00% | 975,587 |
| 2025-06-23 | 2025-06-19 | 12.499 | 78,701 | +0 | 0.00% | 983,717 |
| 2025-06-20 | 2025-06-18 | 13.255 | 78,701 | +0 | 0.00% | 1,043,197 |
| 2025-06-19 | 2025-06-17 | 13.086 | 78,701 | +1,789 | 0.00% | 1,029,887 |
| 2025-06-18 | 2025-06-16 | 13.086 | 76,912 | +0 | 0.00% | 1,006,476 |
| 2025-06-17 | 2025-06-13 | 13.255 | 76,912 | +0 | 0.00% | 1,019,484 |
| 2025-06-16 | 2025-06-12 | 13.044 | 76,912 | +0 | 0.00% | 1,003,224 |
| 2025-06-13 | 2025-06-11 | 12.896 | 76,912 | +0 | 0.00% | 991,842 |
| 2025-06-12 | 2025-06-10 | 12.790 | 76,912 | +0 | 0.00% | 983,712 |
| 2025-06-11 | 2025-06-09 | 12.684 | 76,912 | +0 | 0.00% | 975,582 |
| 2025-06-10 | 2025-06-06 | 12.515 | 76,912 | +0 | 0.00% | 962,575 |
| 2025-06-09 | 2025-06-05 | 11.987 | 76,912 | +0 | 0.00% | 921,925 |
| 2025-06-06 | 2025-06-04 | 11.839 | 76,912 | +0 | 0.00% | 910,544 |
| 2025-06-05 | 2025-06-03 | 11.712 | 76,912 | +0 | 0.00% | 900,788 |
| 2025-06-04 | 2025-06-02 | 11.522 | 76,912 | +0 | 0.00% | 886,154 |
| 2025-06-03 | 2025-05-30 | 11.670 | 76,912 | +0 | 0.00% | 897,536 |
| 2025-06-02 | 2025-05-29 | 11.775 | 76,912 | +0 | 0.00% | 905,666 |
| 2025-05-30 | 2025-05-28 | 11.691 | 76,912 | +0 | 0.00% | 899,162 |
| 2025-05-29 | 2025-05-27 | 11.691 | 76,912 | +0 | 0.00% | 899,162 |
| 2025-05-28 | 2025-05-26 | 11.543 | 76,912 | +0 | 0.00% | 887,780 |
| 2025-05-27 | 2025-05-23 | 11.627 | 76,912 | +0 | 0.00% | 894,284 |
| 2025-05-26 | 2025-05-22 | 11.458 | 76,912 | +0 | 0.00% | 881,276 |
| 2025-05-23 | 2025-05-21 | 11.564 | 76,912 | +0 | 0.00% | 889,406 |
| 2025-05-22 | 2025-05-20 | 11.649 | 76,912 | +0 | 0.00% | 895,910 |
| 2025-05-21 | 2025-05-19 | 11.627 | 76,912 | +0 | 0.00% | 894,284 |
| 2025-05-20 | 2025-05-16 | 11.627 | 76,912 | +0 | 0.00% | 894,284 |
| 2025-05-19 | 2025-05-15 | 11.649 | 76,912 | +0 | 0.00% | 895,910 |
| 2025-05-16 | 2025-05-14 | 11.691 | 76,912 | +0 | 0.00% | 899,162 |
| 2025-05-15 | 2025-05-13 | 11.775 | 76,912 | +0 | 0.00% | 905,666 |
| 2025-05-14 | 2025-05-12 | 11.839 | 76,912 | +0 | 0.00% | 910,544 |
| 2025-05-13 | 2025-05-09 | 11.987 | 76,912 | +0 | 0.00% | 921,925 |
| 2025-05-12 | 2025-05-08 | 12.008 | 76,912 | +0 | 0.00% | 923,551 |
| 2025-05-09 | 2025-05-07 | 11.627 | 76,912 | +0 | 0.00% | 894,284 |
| 2025-05-08 | 2025-05-06 | 12.029 | 76,912 | +0 | 0.00% | 925,177 |
| 2025-05-07 | 2025-05-02 | 12.135 | 76,912 | +0 | 0.00% | 933,307 |
| 2025-05-06 | 2025-04-30 | 12.071 | 76,912 | +0 | 0.00% | 928,429 |
| 2025-05-02 | 2025-04-29 | 11.902 | 76,912 | +0 | 0.00% | 915,422 |
| 2025-04-30 | 2025-04-28 | 12.008 | 76,912 | +0 | 0.00% | 923,551 |
| 2025-04-29 | 2025-04-25 | 11.289 | 76,912 | +0 | 0.00% | 868,268 |
| 2025-04-28 | 2025-04-24 | 11.310 | 76,912 | +0 | 0.00% | 869,894 |
| 2025-04-25 | 2025-04-23 | 11.310 | 76,912 | +0 | 0.00% | 869,894 |
| 2025-04-24 | 2025-04-22 | 11.395 | 76,912 | +0 | 0.00% | 876,398 |
| 2025-04-23 | 2025-04-17 | 11.353 | 76,912 | +0 | 0.00% | 873,146 |
| 2025-04-22 | 2025-04-16 | 11.331 | 76,912 | +0 | 0.00% | 871,520 |
| 2025-04-17 | 2025-04-15 | 11.374 | 76,912 | +0 | 0.00% | 874,772 |
| 2025-04-16 | 2025-04-14 | 11.627 | 76,912 | +0 | 0.00% | 894,284 |
| 2025-04-15 | 2025-04-11 | 11.585 | 76,912 | +0 | 0.00% | 891,032 |
| 2025-04-14 | 2025-04-10 | 11.437 | 76,912 | +0 | 0.00% | 879,650 |
| 2025-04-11 | 2025-04-09 | 11.691 | 76,912 | +0 | 0.00% | 899,162 |
| 2025-04-10 | 2025-04-08 | 11.226 | 76,912 | +0 | 0.00% | 863,390 |
| 2025-04-09 | 2025-04-07 | 10.845 | 76,912 | +0 | 0.00% | 834,123 |
| 2025-04-08 | 2025-04-03 | 11.268 | 76,912 | +0 | 0.00% | 866,642 |
| 2025-04-07 | 2025-04-02 | 10.803 | 76,912 | +0 | 0.00% | 830,871 |
| 2025-04-03 | 2025-04-01 | 10.676 | 76,912 | +0 | 0.00% | 821,115 |
| 2025-04-02 | 2025-03-31 | 10.634 | 76,912 | +0 | 0.00% | 817,863 |
| 2025-04-01 | 2025-03-28 | 10.972 | 76,912 | +0 | 0.00% | 843,879 |
| 2025-03-31 | 2025-03-27 | 10.782 | 76,912 | +0 | 0.00% | 829,245 |
| 2025-03-28 | 2025-03-26 | 10.887 | 76,912 | +0 | 0.00% | 837,375 |
| 2025-03-27 | 2025-03-25 | 10.930 | 76,912 | +0 | 0.00% | 840,627 |
| 2025-03-26 | 2025-03-24 | 11.437 | 76,912 | +9,460 | 0.00% | 879,650 |
| 2025-03-20 | 2025-03-18 | 13.720 | 67,452 | -473 | 0.00% | 925,461 |
| 2025-03-14 | 2025-03-12 | 13.551 | 67,925 | -7,568 | 0.00% | 920,463 |
| 2025-03-06 | 2025-03-04 | 12.198 | 75,493 | -9,461 | 0.00% | 920,876 |
| 2025-02-04 | 2025-01-28 | 12.071 | 84,954 | +9,461 | 0.00% | 1,025,507 |
| 2024-09-16 | 2024-09-12 | 11.685 | 75,493 | +2,285 | 0.00% | 882,148 |
| 2024-08-09 | 2024-08-07 | 12.143 | 73,208 | -1,835 | 0.00% | 888,963 |
| 2024-06-17 | 2024-06-13 | 11.834 | 75,043 | +2,049 | 0.00% | 888,045 |
| 2024-06-07 | 2024-06-05 | 12.125 | 72,994 | -7,706 | 0.00% | 885,065 |
| 2023-09-14 | 2023-09-12 | 10.147 | 80,700 | +2,539 | 0.00% | 818,876 |
| 2023-07-04 | 2023-06-30 | 10.332 | 78,161 | -1,729 | 0.00% | 807,582 |
| 2023-06-19 | 2023-06-15 | 10.709 | 79,890 | +2,121 | 0.00% | 855,555 |
| 2023-06-14 | 2023-06-12 | 10.887 | 77,769 | -373 | 0.00% | 846,707 |
| 2023-05-29 | 2023-05-24 | 10.769 | 78,142 | +1,682 | 0.00% | 841,480 |
| 2023-05-22 | 2023-05-18 | 11.529 | 76,460 | -1,682 | 0.00% | 881,530 |
| 2023-05-17 | 2023-05-15 | 11.315 | 78,142 | +1,682 | 0.00% | 884,204 |
| 2023-05-15 | 2023-05-11 | 11.684 | 76,460 | -1,682 | 0.00% | 893,344 |
| 2023-05-09 | 2023-05-05 | 12.433 | 78,142 | -1,683 | 0.00% | 971,510 |
| 2023-05-08 | 2023-05-04 | 12.456 | 79,825 | +1,683 | 0.00% | 994,331 |
| 2023-05-02 | 2023-04-27 | 11.434 | 78,142 | +1,682 | 0.00% | 893,492 |
| 2022-09-15 | 2022-09-13 | 11.287 | 76,460 | +1,980 | 0.00% | 862,976 |
| 2022-07-07 | 2022-07-05 | 10.237 | 74,480 | -65,564 | 0.00% | 762,473 |
| 2022-06-20 | 2022-06-16 | 10.250 | 140,044 | +3,505 | 0.00% | 1,435,424 |
| 2022-06-08 | 2022-06-06 | 10.688 | 136,539 | -15,981 | 0.00% | 1,459,306 |
| 2022-06-01 | 2022-05-30 | 11.626 | 152,520 | +79,904 | 0.00% | 1,773,268 |
| 2022-04-21 | 2022-04-19 | 12.302 | 72,616 | -1,598 | 0.00% | 893,342 |
| 2022-04-14 | 2022-04-12 | 12.465 | 74,214 | -1,598 | 0.00% | 925,075 |
| 2022-04-07 | 2022-04-04 | 13.391 | 75,812 | -3,196 | 0.00% | 1,015,205 |
| 2022-04-04 | 2022-03-31 | 13.116 | 79,008 | -4,794 | 0.00% | 1,036,249 |
| 2022-03-21 | 2022-03-17 | 11.689 | 83,802 | +1,598 | 0.00% | 979,565 |
| 2022-03-17 | 2022-03-15 | 10.738 | 82,204 | +1,598 | 0.00% | 882,698 |
| 2022-03-03 | 2022-03-01 | 13.466 | 80,606 | -4,315 | 0.00% | 1,085,454 |
| 2022-02-25 | 2022-02-23 | 13.591 | 84,921 | -95,885 | 0.00% | 1,154,189 |
| 2022-01-05 | 2022-01-03 | 12.277 | 180,806 | -1,598 | 0.00% | 2,219,799 |
| 2021-12-07 | 2021-12-03 | 10.951 | 182,404 | +1,598 | 0.00% | 1,997,443 |
| 2021-11-03 | 2021-11-01 | 9.599 | 180,806 | -4,794 | 0.00% | 1,735,562 |
| 2021-10-25 | 2021-10-21 | 10.050 | 185,600 | +1,598 | 0.00% | 1,865,200 |
| 2021-10-15 | 2021-10-11 | 10.012 | 184,002 | +3,196 | 0.00% | 1,842,232 |
| 2021-10-12 | 2021-10-08 | 10.300 | 180,806 | -23,971 | 0.00% | 1,862,278 |
| 2021-10-11 | 2021-10-07 | 10.312 | 204,777 | -87,295 | 0.01% | 2,111,739 |
| 2021-09-15 | 2021-09-13 | 9.317 | 292,072 | +8,417 | 0.01% | 2,721,195 |
| 2021-09-07 | 2021-09-03 | 9.227 | 283,655 | -1,552 | 0.01% | 2,617,188 |
| 2021-09-06 | 2021-09-02 | 8.930 | 285,207 | -13,968 | 0.01% | 2,546,976 |
| 2021-08-31 | 2021-08-27 | 8.028 | 299,175 | +3,104 | 0.01% | 2,401,844 |
| 2021-06-17 | 2021-06-15 | 7.729 | 296,071 | +9,766 | 0.01% | 2,288,351 |
| 2021-06-08 | 2021-06-04 | 7.516 | 286,305 | -15,008 | 0.01% | 2,151,824 |
| 2021-05-11 | 2021-05-07 | 7.263 | 301,313 | -37,521 | 0.01% | 2,188,332 |
| 2021-04-21 | 2021-04-19 | 7.516 | 338,834 | -43,524 | 0.01% | 2,546,624 |
| 2021-04-12 | 2021-04-08 | 6.916 | 382,358 | +6,003 | 0.01% | 2,644,456 |
| 2021-03-31 | 2021-03-29 | 7.196 | 376,355 | -4,502 | 0.01% | 2,708,259 |
| 2021-03-26 | 2021-03-24 | 6.916 | 380,857 | +4,502 | 0.01% | 2,634,075 |
| 2021-03-18 | 2021-03-16 | 7.369 | 376,355 | -4,502 | 0.01% | 2,773,458 |
| 2021-03-12 | 2021-03-10 | 6.796 | 380,857 | -3,002 | 0.01% | 2,588,397 |
| 2021-03-10 | 2021-03-08 | 6.930 | 383,859 | +4,503 | 0.01% | 2,659,952 |
| 2021-03-05 | 2021-03-03 | 7.343 | 379,356 | -7,504 | 0.01% | 2,785,463 |
| 2021-03-04 | 2021-03-02 | 7.329 | 386,860 | +7,504 | 0.01% | 2,835,406 |
| 2021-03-03 | 2021-03-01 | 7.396 | 379,356 | -1,501 | 0.01% | 2,805,684 |
| 2021-02-24 | 2021-02-22 | 6.969 | 380,857 | +67,537 | 0.01% | 2,654,376 |
| 2021-02-23 | 2021-02-19 | 6.943 | 313,320 | +7,504 | 0.01% | 2,175,327 |
| 2021-01-27 | 2021-01-25 | 6.077 | 305,816 | -42,023 | 0.01% | 1,858,334 |
| 2020-12-21 | 2020-12-17 | 6.210 | 347,839 | -300 | 0.01% | 2,160,046 |
| 2020-12-01 | 2020-11-27 | 6.903 | 348,139 | +7,504 | 0.01% | 2,403,152 |
| 2020-11-19 | 2020-11-17 | 7.103 | 340,635 | +4,503 | 0.01% | 2,419,442 |
| 2020-11-17 | 2020-11-13 | 7.409 | 336,132 | +7,504 | 0.01% | 2,490,482 |
| 2020-10-14 | 2020-10-09 | 6.690 | 328,628 | -4,503 | 0.01% | 2,198,402 |
| 2020-10-09 | 2020-10-07 | 6.850 | 333,131 | +4,503 | 0.01% | 2,281,797 |
| 2020-09-18 | 2020-09-16 | 8.268 | 328,628 | +9,767 | 0.01% | 2,717,083 |
| 2020-08-14 | 2020-08-12 | 6.620 | 318,861 | -7,281 | 0.01% | 2,110,815 |
| 2020-08-11 | 2020-08-07 | 6.455 | 326,142 | -7,282 | 0.01% | 2,105,263 |
| 2020-08-07 | 2020-08-05 | 6.428 | 333,424 | +7,282 | 0.01% | 2,143,110 |
| 2020-08-06 | 2020-08-04 | 6.510 | 326,142 | -7,282 | 0.01% | 2,123,180 |
| 2020-07-29 | 2020-07-27 | 6.304 | 333,424 | +5,825 | 0.01% | 2,101,897 |
| 2020-07-22 | 2020-07-20 | 6.867 | 327,599 | +4,369 | 0.01% | 2,249,647 |
| 2020-07-17 | 2020-07-15 | 6.785 | 323,230 | +4,369 | 0.01% | 2,193,009 |
| 2020-07-08 | 2020-07-06 | 7.210 | 318,861 | -7,281 | 0.01% | 2,299,125 |
| 2020-06-26 | 2020-06-23 | 6.455 | 326,142 | -2,913 | 0.01% | 2,105,263 |
| 2020-06-23 | 2020-06-19 | 6.634 | 329,055 | +2,913 | 0.01% | 2,182,818 |
| 2020-06-15 | 2020-06-11 | 7.235 | 326,142 | -3,725 | 0.01% | 2,359,488 |
| 2020-06-12 | 2020-06-10 | 7.532 | 329,867 | +7,049 | 0.01% | 2,484,702 |
| 2020-06-05 | 2020-06-03 | 7.178 | 322,818 | +14,099 | 0.01% | 2,317,123 |
| 2019-12-19 | 2019-12-17 | 9.391 | 308,719 | -4,229 | 0.01% | 2,899,093 |
| 2019-12-02 | 2019-11-28 | 9.206 | 312,948 | +4,229 | 0.01% | 2,881,096 |
| 2019-11-27 | 2019-11-25 | 9.490 | 308,719 | -4,229 | 0.01% | 2,929,748 |
| 2019-11-26 | 2019-11-22 | 9.263 | 312,948 | +4,229 | 0.01% | 2,898,853 |
| 2019-10-29 | 2019-10-25 | 10.426 | 308,719 | +15,509 | 0.01% | 3,218,782 |
| 2019-09-17 | 2019-09-13 | 11.521 | 293,210 | +5,828 | 0.01% | 3,377,937 |
| 2019-06-26 | 2019-06-24 | 11.796 | 287,382 | +4,146 | 0.01% | 3,389,822 |
| 2019-06-18 | 2019-06-14 | 12.230 | 283,236 | -5,528 | 0.01% | 3,463,896 |
| 2019-06-06 | 2019-06-04 | 11.799 | 288,764 | +4,332 | 0.01% | 3,407,078 |
| 2019-04-17 | 2019-04-15 | 11.534 | 284,432 | -68,058 | 0.01% | 3,280,738 |
| 2019-04-10 | 2019-04-08 | 10.697 | 352,490 | -9,528 | 0.01% | 3,770,524 |
| 2019-04-09 | 2019-04-04 | 10.579 | 362,018 | +77,586 | 0.01% | 3,829,889 |
| 2019-04-03 | 2019-04-01 | 10.638 | 284,432 | -17,695 | 0.01% | 3,025,802 |
| 2019-03-18 | 2019-03-14 | 12.034 | 302,127 | +2,722 | 0.01% | 3,635,774 |
| 2019-03-08 | 2019-03-06 | 12.725 | 299,405 | +17,695 | 0.01% | 3,809,785 |
| 2019-02-27 | 2019-02-25 | 12.357 | 281,710 | -6,806 | 0.01% | 3,481,142 |
| 2019-02-26 | 2019-02-22 | 12.372 | 288,516 | +13,612 | 0.01% | 3,569,484 |
| 2019-02-15 | 2019-02-13 | 11.431 | 274,904 | -32,668 | 0.01% | 3,142,564 |
| 2019-02-08 | 2019-01-31 | 10.961 | 307,572 | -4,083 | 0.01% | 3,371,391 |
| 2019-01-29 | 2019-01-25 | 10.638 | 311,655 | -1,362 | 0.01% | 3,315,402 |
| 2019-01-28 | 2019-01-24 | 10.359 | 313,017 | +4,084 | 0.01% | 3,242,504 |
| 2019-01-23 | 2019-01-21 | 10.565 | 308,933 | +1,361 | 0.01% | 3,263,748 |
| 2019-01-11 | 2019-01-09 | 10.036 | 307,572 | -4,083 | 0.01% | 3,086,676 |
| 2018-12-27 | 2018-12-20 | 9.066 | 311,655 | -2,723 | 0.01% | 2,825,418 |
| 2018-12-07 | 2018-12-05 | 9.712 | 314,378 | +5,445 | 0.01% | 3,053,353 |
| 2018-12-05 | 2018-12-03 | 10.138 | 308,933 | -2,722 | 0.01% | 3,132,109 |
| 2018-11-22 | 2018-11-20 | 9.286 | 311,655 | -4,084 | 0.01% | 2,894,107 |
| 2018-11-19 | 2018-11-15 | 8.934 | 315,739 | +1,361 | 0.01% | 2,820,690 |
| 2018-11-16 | 2018-11-14 | 8.405 | 314,378 | -5,444 | 0.01% | 2,642,236 |
| 2018-11-15 | 2018-11-13 | 8.272 | 319,822 | +4,083 | 0.01% | 2,645,698 |
| 2018-11-09 | 2018-11-07 | 8.331 | 315,739 | +2,722 | 0.01% | 2,630,479 |
| 2018-11-06 | 2018-11-02 | 8.743 | 313,017 | -9,528 | 0.01% | 2,736,581 |
| 2018-11-05 | 2018-11-01 | 8.361 | 322,545 | -4,083 | 0.01% | 2,696,659 |
| 2018-11-02 | 2018-10-31 | 8.214 | 326,628 | -1,361 | 0.01% | 2,682,802 |
| 2018-11-01 | 2018-10-30 | 7.949 | 327,989 | +76,224 | 0.01% | 2,607,234 |
| 2018-10-31 | 2018-10-29 | 8.302 | 251,765 | +6,806 | 0.01% | 2,090,101 |
| 2018-10-25 | 2018-10-23 | 9.227 | 244,959 | +2,722 | 0.01% | 2,260,354 |
| 2018-10-24 | 2018-10-22 | 10.344 | 242,237 | +32,668 | 0.01% | 2,505,744 |
| 2018-10-12 | 2018-10-10 | 12.019 | 209,569 | +2,722 | 0.01% | 2,518,859 |
| 2018-09-24 | 2018-09-20 | 12.137 | 206,847 | -34,029 | 0.01% | 2,510,457 |
| 2018-09-21 | 2018-09-19 | 12.284 | 240,876 | -2,722 | 0.01% | 2,958,852 |
| 2018-09-20 | 2018-09-18 | 11.564 | 243,598 | -2,722 | 0.01% | 2,816,903 |
| 2018-09-18 | 2018-09-14 | 11.215 | 246,320 | +4,926 | 0.01% | 2,762,477 |
| 2018-09-07 | 2018-09-05 | 11.800 | 241,394 | +5,336 | 0.01% | 2,848,384 |
| 2018-08-13 | 2018-08-09 | 13.719 | 236,058 | -1,334 | 0.01% | 3,238,450 |
| 2018-08-10 | 2018-08-08 | 13.689 | 237,392 | -4,002 | 0.01% | 3,249,633 |
| 2018-08-07 | 2018-08-03 | 13.524 | 241,394 | +4,002 | 0.01% | 3,264,603 |
| 2018-08-01 | 2018-07-30 | 14.289 | 237,392 | +1,334 | 0.01% | 3,392,004 |
| 2018-07-26 | 2018-07-24 | 13.749 | 236,058 | -1,334 | 0.01% | 3,245,529 |
| 2018-07-16 | 2018-07-12 | 11.845 | 237,392 | +66,696 | 0.01% | 2,811,840 |
| 2018-07-11 | 2018-07-09 | 12.130 | 170,696 | -1,333 | 0.01% | 2,070,472 |
| 2018-06-29 | 2018-06-27 | 12.040 | 172,029 | +1,333 | 0.01% | 2,071,165 |
| 2018-06-06 | 2018-06-04 | 14.953 | 170,696 | +3,481 | 0.01% | 2,552,472 |
| 2018-04-20 | 2018-04-18 | 15.060 | 167,215 | -65,337 | 0.01% | 2,518,334 |
| 2018-04-03 | 2018-03-28 | 14.601 | 232,552 | +2,613 | 0.01% | 3,395,561 |
| 2018-03-27 | 2018-03-23 | 15.198 | 229,939 | -2,613 | 0.01% | 3,494,660 |
| 2018-03-23 | 2018-03-21 | 15.489 | 232,552 | -69,257 | 0.01% | 3,601,999 |
| 2018-03-22 | 2018-03-20 | 15.734 | 301,809 | -6,534 | 0.01% | 4,748,630 |
| 2018-03-21 | 2018-03-19 | 15.765 | 308,343 | +2,614 | 0.01% | 4,860,874 |
| 2018-03-19 | 2018-03-15 | 16.469 | 305,729 | +1,307 | 0.01% | 5,034,913 |
| 2018-02-14 | 2018-02-12 | 15.611 | 304,422 | +1,306 | 0.01% | 4,752,468 |
| 2018-02-13 | 2018-02-09 | 15.611 | 303,116 | -3,920 | 0.01% | 4,732,080 |
| 2018-02-08 | 2018-02-06 | 16.683 | 307,036 | +9,147 | 0.01% | 5,122,227 |
| 2018-02-02 | 2018-01-31 | 17.326 | 297,889 | +3,920 | 0.01% | 5,161,120 |
| 2018-01-30 | 2018-01-26 | 18.183 | 293,969 | -32,668 | 0.01% | 5,345,164 |
| 2018-01-29 | 2018-01-25 | 17.846 | 326,637 | -2,613 | 0.01% | 5,829,173 |
| 2018-01-25 | 2018-01-23 | 17.724 | 329,250 | +2,613 | 0.01% | 5,835,490 |
| 2018-01-23 | 2018-01-19 | 17.601 | 326,637 | +32,668 | 0.01% | 5,749,184 |
| 2018-01-18 | 2018-01-16 | 17.509 | 293,969 | +32,669 | 0.01% | 5,147,195 |
| 2018-01-17 | 2018-01-15 | 17.632 | 261,300 | +138,513 | 0.01% | 4,607,177 |
| 2018-01-16 | 2018-01-12 | 18.275 | 122,787 | -19,601 | 0.00% | 2,243,881 |
| 2018-01-15 | 2018-01-11 | 18.611 | 142,388 | -5,226 | 0.00% | 2,650,025 |
| 2018-01-11 | 2018-01-09 | 18.030 | 147,614 | -32,669 | 0.00% | 2,661,435 |
| 2018-01-09 | 2018-01-05 | 17.387 | 180,283 | -13,067 | 0.01% | 3,134,557 |
| 2018-01-04 | 2018-01-02 | 17.479 | 193,350 | -6,534 | 0.01% | 3,379,507 |
| 2017-12-21 | 2017-12-19 | 15.979 | 199,884 | -1,307 | 0.01% | 3,193,902 |
| 2017-12-19 | 2017-12-15 | 15.826 | 201,191 | +2,614 | 0.01% | 3,183,993 |
| 2017-11-24 | 2017-11-22 | 16.071 | 198,577 | -2,614 | 0.01% | 3,191,253 |
| 2017-11-22 | 2017-11-20 | 15.489 | 201,191 | +2,614 | 0.01% | 3,116,249 |
| 2017-11-21 | 2017-11-17 | 15.948 | 198,577 | -1,307 | 0.01% | 3,166,939 |
| 2017-11-17 | 2017-11-15 | 15.948 | 199,884 | -1,307 | 0.01% | 3,187,783 |
| 2017-11-10 | 2017-11-08 | 16.377 | 201,191 | +33,976 | 0.01% | 3,294,848 |
| 2017-11-09 | 2017-11-07 | 16.499 | 167,215 | +1,306 | 0.01% | 2,758,907 |
| 2017-11-08 | 2017-11-06 | 16.499 | 165,909 | +9,147 | 0.01% | 2,737,359 |
| 2017-11-07 | 2017-11-03 | 16.683 | 156,762 | +1,307 | 0.00% | 2,615,233 |
| 2017-11-06 | 2017-11-02 | 16.775 | 155,455 | +1,307 | 0.00% | 2,607,704 |
| 2017-11-02 | 2017-10-31 | 16.775 | 154,148 | +13,067 | 0.00% | 2,585,779 |
| 2017-11-01 | 2017-10-30 | 16.928 | 141,081 | +2,614 | 0.00% | 2,388,178 |
| 2017-10-20 | 2017-10-18 | 17.417 | 138,467 | +15,680 | 0.00% | 2,411,746 |
| 2017-10-19 | 2017-10-17 | 17.632 | 122,787 | +6,534 | 0.00% | 2,164,950 |
| 2017-10-12 | 2017-10-10 | 17.601 | 116,253 | +11,823 | 0.00% | 2,046,186 |
| 2017-09-25 | 2017-09-21 | 17.540 | 104,430 | -5,226 | 0.00% | 1,831,694 |
| 2017-09-18 | 2017-09-14 | 17.956 | 109,656 | +5,226 | 0.00% | 1,969,003 |
| 2017-09-15 | 2017-09-13 | 17.956 | 104,430 | +1,353 | 0.00% | 1,875,164 |
| 2017-09-07 | 2017-09-05 | 17.593 | 103,077 | +50 | 0.00% | 1,813,394 |
| 2017-09-04 | 2017-08-31 | 17.593 | 103,027 | -2,578 | 0.00% | 1,812,515 |
| 2017-09-01 | 2017-08-30 | 17.531 | 105,605 | -2,578 | 0.00% | 1,851,315 |
| 2017-08-30 | 2017-08-28 | 17.531 | 108,183 | +3,867 | 0.00% | 1,896,509 |
| 2017-08-29 | 2017-08-25 | 18.089 | 104,316 | -1,289 | 0.00% | 1,886,978 |
| 2017-08-28 | 2017-08-24 | 17.531 | 105,605 | +1,289 | 0.00% | 1,851,315 |
| 2017-08-10 | 2017-08-08 | 19.702 | 104,316 | +1,289 | 0.00% | 2,055,285 |
| 2017-08-01 | 2017-07-28 | 19.454 | 103,027 | +10,314 | 0.00% | 2,004,315 |
| 2017-07-21 | 2017-07-19 | 20.695 | 92,713 | +1,289 | 0.00% | 1,918,730 |
| 2017-07-17 | 2017-07-13 | 20.013 | 91,424 | -6,446 | 0.00% | 1,829,647 |
| 2017-07-14 | 2017-07-12 | 19.454 | 97,870 | +6,446 | 0.00% | 1,903,989 |
| 2017-06-30 | 2017-06-28 | 20.416 | 91,424 | -2,578 | 0.00% | 1,866,524 |
| 2017-06-27 | 2017-06-23 | 19.206 | 94,002 | -1,289 | 0.00% | 1,805,407 |
| 2017-06-20 | 2017-06-16 | 19.392 | 95,291 | +1,289 | 0.00% | 1,847,904 |
| 2017-06-15 | 2017-06-13 | 19.237 | 94,002 | +1,289 | 0.00% | 1,808,324 |
| 2017-06-14 | 2017-06-12 | 19.392 | 92,713 | -1,289 | 0.00% | 1,797,910 |
| 2017-06-09 | 2017-06-07 | 19.640 | 94,002 | +2,578 | 0.00% | 1,846,240 |
| 2017-06-07 | 2017-06-05 | 20.511 | 91,424 | +2,526 | 0.00% | 1,875,231 |
| 2017-06-06 | 2017-06-02 | 20.700 | 88,898 | +1,271 | 0.00% | 1,840,199 |
| 2017-06-02 | 2017-05-31 | 21.266 | 87,627 | +1,272 | 0.00% | 1,863,510 |
| 2017-06-01 | 2017-05-29 | 21.487 | 86,355 | -1,272 | 0.00% | 1,855,475 |
| 2017-05-23 | 2017-05-19 | 20.983 | 87,627 | +1,272 | 0.00% | 1,838,699 |
| 2017-05-19 | 2017-05-17 | 21.046 | 86,355 | -2,543 | 0.00% | 1,817,442 |
| 2017-04-27 | 2017-04-25 | 21.958 | 88,898 | +1,271 | 0.00% | 1,952,066 |
| 2017-04-11 | 2017-04-07 | 22.242 | 87,627 | +1,272 | 0.00% | 1,948,966 |
| 2017-04-10 | 2017-04-06 | 22.493 | 86,355 | -1,272 | 0.00% | 1,942,408 |
| 2017-04-07 | 2017-04-05 | 21.927 | 87,627 | -564 | 0.00% | 1,921,400 |
| 2017-04-05 | 2017-03-31 | 21.864 | 88,191 | +1,271 | 0.00% | 1,928,218 |
| 2017-04-03 | 2017-03-30 | 22.021 | 86,920 | -1,271 | 0.00% | 1,914,100 |
| 2017-03-29 | 2017-03-27 | 22.084 | 88,191 | +1,271 | 0.00% | 1,947,639 |
| 2017-03-23 | 2017-03-21 | 21.864 | 86,920 | +1,272 | 0.00% | 1,900,428 |
| 2017-03-10 | 2017-03-08 | 21.550 | 85,648 | -255 | 0.00% | 1,845,673 |
| 2017-03-08 | 2017-03-06 | 21.078 | 85,903 | -1,271 | 0.00% | 1,810,632 |
| 2017-03-01 | 2017-02-27 | 20.071 | 87,174 | +1,271 | 0.00% | 1,749,664 |
| 2017-02-24 | 2017-02-22 | 20.700 | 85,903 | -1,271 | 0.00% | 1,778,202 |
| 2017-02-17 | 2017-02-15 | 21.109 | 87,174 | -1,271 | 0.00% | 1,840,164 |
| 2017-01-12 | 2017-01-10 | 18.089 | 88,445 | +1,271 | 0.00% | 1,599,883 |
| 2016-12-08 | 2016-12-06 | 18.875 | 87,174 | -2,543 | 0.00% | 1,645,452 |
| 2016-12-05 | 2016-12-01 | 19.662 | 89,717 | -2,543 | 0.00% | 1,764,013 |
| 2016-11-30 | 2016-11-28 | 19.914 | 92,260 | +1,272 | 0.00% | 1,837,233 |
| 2016-11-25 | 2016-11-23 | 20.134 | 90,988 | +1,271 | 0.00% | 1,831,939 |
| 2016-11-24 | 2016-11-22 | 20.134 | 89,717 | +2,543 | 0.00% | 1,806,349 |
| 2016-11-18 | 2016-11-16 | 19.442 | 87,174 | -2,543 | 0.00% | 1,694,815 |
| 2016-11-11 | 2016-11-09 | 19.001 | 89,717 | -6,357 | 0.00% | 1,704,742 |
| 2016-11-10 | 2016-11-08 | 19.284 | 96,074 | +1,271 | 0.00% | 1,852,735 |
| 2016-11-08 | 2016-11-04 | 18.404 | 94,803 | -31,787 | 0.00% | 1,744,717 |
| 2016-11-07 | 2016-11-03 | 17.963 | 126,590 | -1,272 | 0.00% | 2,273,958 |
| 2016-11-03 | 2016-11-01 | 18.750 | 127,862 | +2,543 | 0.00% | 2,397,368 |
| 2016-10-28 | 2016-10-26 | 17.995 | 125,319 | -1,271 | 0.00% | 2,255,069 |
| 2016-10-26 | 2016-10-24 | 18.781 | 126,590 | -6,358 | 0.00% | 2,377,501 |
| 2016-10-25 | 2016-10-20 | 17.995 | 132,948 | -10,172 | 0.00% | 2,392,351 |
| 2016-10-24 | 2016-10-19 | 17.208 | 143,120 | +6,358 | 0.01% | 2,462,831 |
| 2016-10-05 | 2016-10-03 | 16.485 | 136,762 | -5,086 | 0.00% | 2,254,466 |
| 2016-09-30 | 2016-09-28 | 16.390 | 141,848 | +5,086 | 0.00% | 2,324,919 |
| 2016-09-29 | 2016-09-27 | 16.453 | 136,762 | -2,543 | 0.00% | 2,250,164 |
| 2016-09-28 | 2016-09-26 | 16.139 | 139,305 | +6,357 | 0.00% | 2,248,180 |
| 2016-09-26 | 2016-09-22 | 16.862 | 132,948 | +1,272 | 0.00% | 2,241,783 |
| 2016-09-23 | 2016-09-21 | 17.240 | 131,676 | -8,901 | 0.00% | 2,270,043 |
| 2016-09-21 | 2016-09-19 | 15.588 | 140,577 | -3,814 | 0.00% | 2,191,315 |
| 2016-09-19 | 2016-09-14 | 15.497 | 144,391 | +2,228 | 0.01% | 2,237,604 |
| 2016-09-15 | 2016-09-13 | 15.673 | 142,163 | +6,260 | 0.01% | 2,228,060 |
| 2016-09-13 | 2016-09-09 | 15.736 | 135,903 | -3,756 | 0.00% | 2,138,635 |
| 2016-09-12 | 2016-09-08 | 15.944 | 139,659 | +1,252 | 0.00% | 2,226,746 |
| 2016-09-09 | 2016-09-07 | 15.752 | 138,407 | -6,260 | 0.00% | 2,180,250 |
| 2016-09-08 | 2016-09-06 | 15.609 | 144,667 | -10,014 | 0.01% | 2,258,059 |
| 2016-09-06 | 2016-09-02 | 15.225 | 154,681 | -22,534 | 0.01% | 2,355,056 |
| 2016-09-02 | 2016-08-31 | 14.794 | 177,215 | +3,755 | 0.01% | 2,621,699 |
| 2016-08-29 | 2016-08-25 | 14.890 | 173,460 | +5,008 | 0.01% | 2,582,775 |
| 2016-08-26 | 2016-08-24 | 15.065 | 168,452 | -2,504 | 0.01% | 2,537,810 |
| 2016-08-25 | 2016-08-23 | 14.858 | 170,956 | -31,296 | 0.01% | 2,540,029 |
| 2016-08-24 | 2016-08-22 | 14.570 | 202,252 | +27,541 | 0.01% | 2,946,856 |
| 2016-08-23 | 2016-08-19 | 14.922 | 174,711 | +1,251 | 0.01% | 2,606,984 |
| 2016-08-22 | 2016-08-18 | 15.145 | 173,460 | +12,519 | 0.01% | 2,627,114 |
| 2016-08-19 | 2016-08-17 | 15.113 | 160,941 | +22,534 | 0.01% | 2,432,367 |
| 2016-08-18 | 2016-08-16 | 15.273 | 138,407 | +20,030 | 0.00% | 2,113,914 |
| 2016-08-17 | 2016-08-15 | 16.008 | 118,377 | +35,052 | 0.00% | 1,894,988 |
| 2016-08-15 | 2016-08-11 | 18.532 | 83,325 | -6,259 | 0.00% | 1,544,204 |
| 2016-08-11 | 2016-08-09 | 17.510 | 89,584 | -18,778 | 0.00% | 1,568,600 |
| 2016-08-09 | 2016-08-05 | 16.967 | 108,362 | -12,519 | 0.00% | 1,838,539 |
| 2016-08-05 | 2016-08-03 | 16.455 | 120,881 | +12,519 | 0.00% | 1,989,146 |
| 2016-07-28 | 2016-07-26 | 16.775 | 108,362 | +18,778 | 0.00% | 1,817,764 |
| 2016-07-20 | 2016-07-18 | 17.126 | 89,584 | -31,297 | 0.00% | 1,534,251 |
| 2016-07-19 | 2016-07-15 | 17.318 | 120,881 | -31,297 | 0.00% | 2,093,431 |
| 2016-07-18 | 2016-07-14 | 17.031 | 152,178 | -125,187 | 0.01% | 2,591,674 |
| 2016-07-14 | 2016-07-12 | 16.775 | 277,365 | -31,296 | 0.01% | 4,652,777 |
| 2016-07-04 | 2016-06-29 | 15.641 | 308,661 | +31,296 | 0.01% | 4,827,650 |
| 2016-06-21 | 2016-06-17 | 16.296 | 277,365 | -31,296 | 0.01% | 4,519,841 |
| 2016-06-20 | 2016-06-16 | 16.264 | 308,661 | -62,594 | 0.01% | 5,019,967 |
| 2016-06-15 | 2016-06-13 | 16.104 | 371,255 | -18,778 | 0.01% | 5,978,664 |
| 2016-06-14 | 2016-06-10 | 16.008 | 390,033 | +6,260 | 0.02% | 6,243,676 |
| 2016-06-10 | 2016-06-07 | 16.967 | 383,773 | -18,778 | 0.02% | 6,511,338 |
| 2016-06-07 | 2016-06-03 | 16.114 | 402,551 | +7,048 | 0.02% | 6,486,906 |
| 2016-06-02 | 2016-05-31 | 16.180 | 395,503 | +61,498 | 0.02% | 6,399,056 |
| 2016-05-20 | 2016-05-18 | 16.846 | 334,005 | +6,149 | 0.01% | 5,626,726 |
| 2016-05-17 | 2016-05-13 | 16.196 | 327,856 | +25,829 | 0.01% | 5,309,890 |
| 2016-05-16 | 2016-05-12 | 16.814 | 302,027 | +35,669 | 0.01% | 5,078,195 |
| 2016-05-13 | 2016-05-11 | 18.505 | 266,358 | -30,749 | 0.01% | 4,928,912 |
| 2016-05-03 | 2016-04-28 | 19.871 | 297,107 | -6,150 | 0.01% | 5,903,739 |
| 2016-04-29 | 2016-04-27 | 19.806 | 303,257 | -1,230 | 0.01% | 6,006,219 |
| 2016-04-26 | 2016-04-22 | 19.578 | 304,487 | +2,460 | 0.01% | 5,961,263 |
| 2016-04-22 | 2016-04-20 | 19.741 | 302,027 | +2,460 | 0.01% | 5,962,213 |
| 2016-04-21 | 2016-04-19 | 20.131 | 299,567 | -2,460 | 0.01% | 6,030,560 |
| 2016-04-20 | 2016-04-18 | 19.415 | 302,027 | +2,460 | 0.01% | 5,863,989 |
| 2016-04-05 | 2016-03-31 | 18.798 | 299,567 | -2,460 | 0.01% | 5,631,121 |
| 2016-03-30 | 2016-03-24 | 18.407 | 302,027 | -61,497 | 0.01% | 5,559,494 |
| 2016-03-29 | 2016-03-23 | 17.984 | 363,524 | -30,749 | 0.01% | 6,537,794 |
| 2016-03-21 | 2016-03-17 | 18.115 | 394,273 | +2,460 | 0.02% | 7,142,089 |
| 2016-03-18 | 2016-03-16 | 18.017 | 391,813 | +30,749 | 0.02% | 7,059,300 |
| 2016-03-16 | 2016-03-14 | 18.863 | 361,064 | -29,519 | 0.01% | 6,810,598 |
| 2016-03-11 | 2016-03-09 | 18.602 | 390,583 | +29,519 | 0.02% | 7,265,783 |
| 2016-03-09 | 2016-03-07 | 18.147 | 361,064 | +30,748 | 0.01% | 6,552,265 |
| 2016-03-08 | 2016-03-04 | 19.188 | 330,316 | +30,749 | 0.01% | 6,338,035 |
| 2016-03-04 | 2016-03-02 | 19.578 | 299,567 | +49,198 | 0.01% | 5,864,939 |
| 2016-03-03 | 2016-03-01 | 19.220 | 250,369 | +12,300 | 0.01% | 4,812,171 |
| 2015-12-22 | 2015-12-18 | 21.952 | 238,069 | -2,460 | 0.01% | 5,226,123 |
| 2015-12-21 | 2015-12-17 | 21.887 | 240,529 | -18,450 | 0.01% | 5,264,481 |
| 2015-12-17 | 2015-12-15 | 21.562 | 258,979 | -12,299 | 0.01% | 5,584,073 |
| 2015-12-14 | 2015-12-10 | 20.911 | 271,278 | -43,048 | 0.01% | 5,672,815 |
| 2015-12-09 | 2015-12-07 | 19.936 | 314,326 | +12,299 | 0.01% | 6,266,338 |
| 2015-10-27 | 2015-10-23 | 19.741 | 302,027 | +14,760 | 0.01% | 5,962,213 |
| 2015-10-14 | 2015-10-12 | 18.667 | 287,267 | -14,760 | 0.01% | 5,362,542 |
| 2015-10-08 | 2015-10-06 | 17.106 | 302,027 | +22,139 | 0.01% | 5,166,597 |
| 2015-10-07 | 2015-10-05 | 17.236 | 279,888 | +8,610 | 0.01% | 4,824,288 |
| 2015-09-16 | 2015-09-14 | 17.712 | 271,278 | +3,796 | 0.01% | 4,804,871 |
| 2015-09-14 | 2015-09-10 | 17.877 | 267,482 | -18,191 | 0.01% | 4,781,748 |
| 2015-09-11 | 2015-09-09 | 17.844 | 285,673 | -36,382 | 0.01% | 5,097,524 |
| 2015-09-10 | 2015-09-08 | 16.920 | 322,055 | +12,127 | 0.01% | 5,449,294 |
| 2015-09-09 | 2015-09-07 | 16.343 | 309,928 | +12,127 | 0.01% | 5,065,208 |
| 2015-09-01 | 2015-08-28 | 17.580 | 297,801 | -60,637 | 0.01% | 5,235,356 |
| 2015-08-31 | 2015-08-27 | 17.184 | 358,438 | -30,318 | 0.01% | 6,159,488 |
| 2015-08-28 | 2015-08-26 | 16.277 | 388,756 | -60,637 | 0.02% | 6,327,863 |
| 2015-08-27 | 2015-08-25 | 15.436 | 449,393 | +60,637 | 0.02% | 6,936,893 |
| 2015-08-25 | 2015-08-21 | 16.459 | 388,756 | +30,318 | 0.02% | 6,398,387 |
| 2015-08-24 | 2015-08-20 | 17.448 | 358,438 | +30,319 | 0.01% | 6,254,067 |
| 2015-08-17 | 2015-08-13 | 18.372 | 328,119 | +30,318 | 0.01% | 6,028,086 |
| 2015-07-29 | 2015-07-27 | 19.625 | 297,801 | +30,319 | 0.01% | 5,844,347 |
| 2015-06-29 | 2015-06-25 | 23.352 | 267,482 | -30,319 | 0.01% | 6,246,269 |
| 2015-06-26 | 2015-06-24 | 23.649 | 297,801 | -2,425 | 0.01% | 7,042,683 |
| 2015-06-16 | 2015-06-12 | 22.429 | 300,226 | -1,213 | 0.01% | 6,733,642 |
| 2015-06-15 | 2015-06-11 | 22.330 | 301,439 | -1,213 | 0.01% | 6,731,021 |
| 2015-06-12 | 2015-06-10 | 21.604 | 302,652 | +30,319 | 0.01% | 6,538,493 |
| 2015-06-05 | 2015-06-03 | 23.437 | 272,333 | -3,638 | 0.01% | 6,382,732 |
| 2015-06-04 | 2015-06-02 | 23.004 | 275,971 | +4,144 | 0.01% | 6,348,390 |
| 2015-05-29 | 2015-05-27 | 23.404 | 271,827 | +2,399 | 0.01% | 6,361,811 |
| 2015-05-26 | 2015-05-21 | 24.504 | 269,428 | -2,399 | 0.01% | 6,602,085 |
| 2015-05-13 | 2015-05-11 | 23.004 | 271,827 | +3,599 | 0.01% | 6,253,062 |
| 2015-05-08 | 2015-05-06 | 23.237 | 268,228 | -1,200 | 0.01% | 6,232,868 |
| 2015-05-07 | 2015-05-05 | 24.571 | 269,428 | -1,200 | 0.01% | 6,620,050 |
| 2015-05-05 | 2015-04-30 | 24.971 | 270,628 | -3,599 | 0.01% | 6,757,804 |
| 2015-04-30 | 2015-04-28 | 25.204 | 274,227 | -2,400 | 0.01% | 6,911,671 |
| 2015-04-24 | 2015-04-22 | 23.671 | 276,627 | -2,399 | 0.01% | 6,547,929 |
| 2015-04-23 | 2015-04-21 | 22.837 | 279,026 | +8,398 | 0.01% | 6,372,154 |
| 2015-04-22 | 2015-04-20 | 23.471 | 270,628 | -8,398 | 0.01% | 6,351,794 |
| 2015-04-21 | 2015-04-17 | 24.271 | 279,026 | -32,634 | 0.01% | 6,772,158 |
| 2015-04-20 | 2015-04-16 | 21.737 | 311,660 | -7,198 | 0.01% | 6,774,538 |
| 2015-04-13 | 2015-04-09 | 20.603 | 318,858 | -22,797 | 0.01% | 6,569,568 |
| 2015-04-10 | 2015-04-08 | 19.837 | 341,655 | +10,799 | 0.01% | 6,777,285 |
| 2015-04-09 | 2015-04-02 | 19.137 | 330,856 | -47,992 | 0.01% | 6,331,432 |
| 2015-04-08 | 2015-04-01 | 18.836 | 378,848 | -33,595 | 0.02% | 7,136,158 |
| 2015-04-02 | 2015-03-31 | 18.003 | 412,443 | +31,195 | 0.02% | 7,425,210 |
| 2015-04-01 | 2015-03-30 | 17.836 | 381,248 | -104,383 | 0.02% | 6,800,054 |
| 2015-03-31 | 2015-03-27 | 17.070 | 485,631 | -1,199 | 0.02% | 8,289,482 |
| 2015-03-30 | 2015-03-26 | 16.903 | 486,830 | +37,193 | 0.02% | 8,228,797 |
| 2015-03-27 | 2015-03-25 | 17.603 | 449,637 | +5,999 | 0.02% | 7,914,928 |
| 2015-03-26 | 2015-03-24 | 17.803 | 443,638 | +29,995 | 0.02% | 7,898,071 |
| 2015-03-23 | 2015-03-19 | 17.870 | 413,643 | +29,995 | 0.02% | 7,391,652 |
| 2015-03-19 | 2015-03-17 | 18.136 | 383,648 | -1,199 | 0.02% | 6,957,975 |
| 2015-03-06 | 2015-03-04 | 18.870 | 384,847 | -1,200 | 0.02% | 7,261,989 |
| 2015-03-05 | 2015-03-03 | 19.070 | 386,047 | +2,399 | 0.02% | 7,361,855 |
| 2015-03-04 | 2015-03-02 | 19.070 | 383,648 | -7,198 | 0.02% | 7,316,106 |
| 2015-02-27 | 2015-02-25 | 18.170 | 390,846 | +14,397 | 0.02% | 7,101,551 |
| 2015-02-26 | 2015-02-24 | 18.536 | 376,449 | +2,400 | 0.02% | 6,978,016 |
| 2015-02-24 | 2015-02-18 | 18.603 | 374,049 | +2,399 | 0.02% | 6,958,469 |
| 2015-02-23 | 2015-02-16 | 18.803 | 371,650 | -2,399 | 0.02% | 6,988,183 |
| 2015-02-17 | 2015-02-13 | 18.736 | 374,049 | +17,997 | 0.02% | 7,008,351 |
| 2015-02-16 | 2015-02-12 | 18.736 | 356,052 | +11,998 | 0.01% | 6,671,151 |
| 2015-02-11 | 2015-02-09 | 18.503 | 344,054 | +5,999 | 0.01% | 6,366,058 |
| 2015-02-10 | 2015-02-06 | 19.070 | 338,055 | +2,399 | 0.01% | 6,446,655 |
| 2015-02-06 | 2015-02-04 | 18.870 | 335,656 | +8,399 | 0.01% | 6,333,764 |
| 2015-02-05 | 2015-02-03 | 19.337 | 327,257 | +2,400 | 0.01% | 6,328,022 |
| 2015-02-04 | 2015-02-02 | 19.337 | 324,857 | +2,399 | 0.01% | 6,281,614 |
| 2015-02-03 | 2015-01-30 | 19.870 | 322,458 | -2,399 | 0.01% | 6,407,232 |
| 2015-01-23 | 2015-01-21 | 19.037 | 324,857 | -23,996 | 0.01% | 6,184,141 |
| 2015-01-22 | 2015-01-20 | 18.703 | 348,853 | +23,996 | 0.01% | 6,524,637 |
| 2015-01-21 | 2015-01-19 | 19.037 | 324,857 | +20,396 | 0.01% | 6,184,141 |
| 2015-01-20 | 2015-01-16 | 19.303 | 304,461 | +17,997 | 0.01% | 5,877,075 |
| 2015-01-19 | 2015-01-15 | 19.937 | 286,464 | +11,998 | 0.01% | 5,711,133 |
| 2015-01-16 | 2015-01-14 | 19.970 | 274,466 | -7,199 | 0.01% | 5,481,083 |
| 2015-01-15 | 2015-01-13 | 18.903 | 281,665 | -3,599 | 0.01% | 5,324,355 |
| 2015-01-14 | 2015-01-12 | 18.603 | 285,264 | +480 | 0.01% | 5,306,794 |
| 2015-01-13 | 2015-01-09 | 18.336 | 284,784 | +2,400 | 0.01% | 5,221,909 |
| 2015-01-09 | 2015-01-07 | 18.803 | 282,384 | +2,399 | 0.01% | 5,309,703 |
| 2015-01-07 | 2015-01-05 | 18.803 | 279,985 | -2,399 | 0.01% | 5,264,594 |
| 2015-01-06 | 2015-01-02 | 18.236 | 282,384 | +4,799 | 0.01% | 5,149,659 |
| 2015-01-02 | 2014-12-29 | 18.136 | 277,585 | +3,599 | 0.01% | 5,034,379 |
| 2014-12-30 | 2014-12-24 | 18.136 | 273,986 | +5,999 | 0.01% | 4,969,106 |
| 2014-12-08 | 2014-12-04 | 19.203 | 267,987 | +2,400 | 0.01% | 5,146,207 |
| 2014-10-22 | 2014-10-20 | 18.270 | 265,587 | -11,998 | 0.01% | 4,852,197 |
| 2014-10-20 | 2014-10-16 | 17.703 | 277,585 | -3,600 | 0.01% | 4,914,072 |
| 2014-10-03 | 2014-09-29 | 19.703 | 281,185 | +3,600 | 0.01% | 5,540,267 |
| 2014-09-29 | 2014-09-25 | 20.070 | 277,585 | -9,599 | 0.01% | 5,571,133 |
| 2014-09-26 | 2014-09-24 | 20.037 | 287,184 | -20,396 | 0.01% | 5,754,210 |
| 2014-09-25 | 2014-09-23 | 19.837 | 307,580 | +2,399 | 0.01% | 6,101,352 |
| 2014-09-22 | 2014-09-18 | 20.570 | 305,181 | -2,399 | 0.01% | 6,277,601 |
| 2014-09-19 | 2014-09-17 | 19.770 | 307,580 | +13,198 | 0.01% | 6,080,843 |
| 2014-09-18 | 2014-09-16 | 20.070 | 294,382 | +13,197 | 0.01% | 5,908,249 |
| 2014-09-16 | 2014-09-12 | 20.857 | 281,185 | +2,523 | 0.01% | 5,864,744 |
| 2014-09-15 | 2014-09-11 | 20.857 | 278,662 | +11,891 | 0.01% | 5,812,121 |
| 2014-09-12 | 2014-09-10 | 20.622 | 266,771 | +11,890 | 0.01% | 5,501,287 |
| 2014-09-05 | 2014-09-03 | 21.429 | 254,881 | -1,189 | 0.01% | 5,461,880 |
| 2014-08-28 | 2014-08-26 | 21.362 | 256,070 | +1,189 | 0.01% | 5,470,130 |
| 2014-08-27 | 2014-08-25 | 21.732 | 254,881 | +2,378 | 0.01% | 5,539,049 |
| 2014-08-19 | 2014-08-15 | 22.640 | 252,503 | +29,726 | 0.01% | 5,716,719 |
| 2014-07-28 | 2014-07-24 | 23.683 | 222,777 | -41,616 | 0.01% | 5,276,042 |
| 2014-06-05 | 2014-06-03 | 23.252 | 264,393 | -12,952 | 0.01% | 6,147,697 |
| 2014-04-29 | 2014-04-25 | 22.913 | 277,345 | +2,357 | 0.01% | 6,354,715 |
| 2014-04-25 | 2014-04-23 | 22.947 | 274,988 | +2,357 | 0.01% | 6,310,044 |
| 2014-04-01 | 2014-03-28 | 21.962 | 272,631 | +11,784 | 0.01% | 5,987,582 |
| 2014-03-26 | 2014-03-24 | 21.589 | 260,847 | -2,357 | 0.01% | 5,631,381 |
| 2014-03-20 | 2014-03-18 | 19.959 | 263,204 | +32,995 | 0.01% | 5,253,416 |
| 2014-03-17 | 2014-03-13 | 19.858 | 230,209 | +2,357 | 0.01% | 4,571,409 |
| 2014-02-10 | 2014-02-06 | 22.879 | 227,852 | -2,357 | 0.01% | 5,212,964 |
| 2014-02-06 | 2014-02-04 | 22.607 | 230,209 | +2,357 | 0.01% | 5,204,374 |
| 2014-01-16 | 2014-01-14 | 24.949 | 227,852 | -943 | 0.01% | 5,684,760 |
| 2013-11-21 | 2013-11-19 | 23.422 | 228,795 | -1,178 | 0.01% | 5,358,800 |
| 2013-11-06 | 2013-11-04 | 21.894 | 229,973 | +22,389 | 0.01% | 5,035,105 |
| 2013-10-18 | 2013-10-16 | 22.132 | 207,584 | +1,178 | 0.01% | 4,594,237 |
| 2013-09-16 | 2013-09-12 | 21.234 | 206,406 | +1,503 | 0.01% | 4,382,882 |
| 2013-09-09 | 2013-09-05 | 21.098 | 204,903 | -1,869 | 0.01% | 4,322,941 |
| 2013-08-12 | 2013-08-08 | 21.166 | 206,772 | -5,849 | 0.01% | 4,376,513 |
| 2013-08-09 | 2013-08-07 | 20.653 | 212,621 | +5,849 | 0.01% | 4,391,258 |
| 2013-07-23 | 2013-07-19 | 21.063 | 206,772 | -5,849 | 0.01% | 4,355,302 |
| 2013-06-24 | 2013-06-20 | 20.277 | 212,621 | +5,849 | 0.01% | 4,311,285 |
| 2013-06-21 | 2013-06-19 | 20.961 | 206,772 | -1,170 | 0.01% | 4,334,091 |
| 2013-06-11 | 2013-06-07 | 21.218 | 207,942 | +1,517 | 0.01% | 4,412,125 |
| 2013-05-29 | 2013-05-27 | 21.218 | 206,425 | +1,161 | 0.01% | 4,379,938 |
| 2013-05-08 | 2013-05-06 | 19.944 | 205,264 | -1,161 | 0.01% | 4,093,702 |
| 2013-04-23 | 2013-04-19 | 19.565 | 206,425 | -1,162 | 0.01% | 4,038,644 |
| 2013-04-11 | 2013-04-09 | 17.877 | 207,587 | -2,322 | 0.01% | 3,711,013 |
| 2013-03-19 | 2013-03-15 | 17.911 | 209,909 | -2,323 | 0.01% | 3,759,753 |
| 2013-03-05 | 2013-03-01 | 18.807 | 212,232 | -3,484 | 0.01% | 3,991,429 |
| 2013-03-01 | 2013-02-27 | 17.636 | 215,716 | -2,322 | 0.01% | 3,804,322 |
| 2013-02-28 | 2013-02-26 | 17.429 | 218,038 | +2,322 | 0.01% | 3,800,210 |
| 2013-02-25 | 2013-02-21 | 17.911 | 215,716 | +4,646 | 0.01% | 3,863,764 |
| 2013-02-20 | 2013-02-18 | 18.704 | 211,070 | +1,161 | 0.01% | 3,947,765 |
| 2013-02-19 | 2013-02-15 | 18.876 | 209,909 | +1,161 | 0.01% | 3,962,201 |
| 2013-02-08 | 2013-02-06 | 18.152 | 208,748 | -29,032 | 0.01% | 3,789,290 |
| 2013-01-30 | 2013-01-28 | 17.222 | 237,780 | -5,160 | 0.01% | 4,095,154 |
| 2013-01-24 | 2013-01-22 | 17.739 | 242,940 | -2,323 | 0.01% | 4,309,543 |
| 2013-01-23 | 2013-01-21 | 18.049 | 245,263 | -1,161 | 0.01% | 4,426,783 |
| 2013-01-22 | 2013-01-18 | 17.429 | 246,424 | -4,645 | 0.01% | 4,294,953 |
| 2013-01-21 | 2013-01-17 | 17.188 | 251,069 | -1,162 | 0.01% | 4,315,375 |
| 2013-01-18 | 2013-01-16 | 17.395 | 252,231 | -5,806 | 0.01% | 4,387,476 |
| 2013-01-16 | 2013-01-14 | 16.826 | 258,037 | -11,613 | 0.01% | 4,341,817 |
| 2013-01-15 | 2013-01-11 | 16.844 | 269,650 | -85,934 | 0.01% | 4,541,865 |
| 2013-01-11 | 2013-01-09 | 15.517 | 355,584 | +29,032 | 0.02% | 5,517,749 |
| 2013-01-08 | 2013-01-04 | 15.982 | 326,552 | -5,807 | 0.01% | 5,219,096 |
| 2013-01-07 | 2013-01-03 | 15.414 | 332,359 | +33,677 | 0.01% | 5,123,012 |
| 2013-01-03 | 2012-12-31 | 16.017 | 298,682 | +29,032 | 0.01% | 4,783,953 |
| 2012-12-21 | 2012-12-19 | 16.327 | 269,650 | +9,290 | 0.01% | 4,402,544 |
| 2012-12-13 | 2012-12-11 | 16.241 | 260,360 | +3,484 | 0.01% | 4,228,447 |
| 2012-12-10 | 2012-12-06 | 16.396 | 256,876 | +5,807 | 0.01% | 4,211,680 |
| 2012-12-03 | 2012-11-29 | 16.999 | 251,069 | -40,645 | 0.01% | 4,267,811 |
| 2012-11-29 | 2012-11-27 | 16.551 | 291,714 | -5,806 | 0.01% | 4,828,093 |
| 2012-11-28 | 2012-11-26 | 16.482 | 297,520 | -4,645 | 0.01% | 4,903,690 |
| 2012-11-27 | 2012-11-23 | 16.361 | 302,165 | +5,806 | 0.01% | 4,943,820 |
| 2012-11-20 | 2012-11-16 | 15.931 | 296,359 | +29,032 | 0.01% | 4,721,226 |
| 2012-11-19 | 2012-11-15 | 16.206 | 267,327 | +4,645 | 0.01% | 4,332,388 |
| 2012-11-15 | 2012-11-13 | 15.914 | 262,682 | +29,032 | 0.01% | 4,180,201 |
| 2012-11-13 | 2012-11-09 | 15.845 | 233,650 | +11,612 | 0.01% | 3,702,103 |
| 2012-11-09 | 2012-11-07 | 16.602 | 222,038 | -4,645 | 0.01% | 3,686,373 |
| 2012-11-08 | 2012-11-06 | 16.620 | 226,683 | -10,451 | 0.01% | 3,767,395 |
| 2012-11-07 | 2012-11-05 | 16.602 | 237,134 | -5,806 | 0.01% | 3,937,003 |
| 2012-11-06 | 2012-11-02 | 16.327 | 242,940 | -5,807 | 0.01% | 3,966,453 |
| 2012-10-08 | 2012-10-04 | 15.810 | 248,747 | +5,807 | 0.01% | 3,932,742 |
| 2012-10-04 | 2012-09-28 | 15.707 | 242,940 | -8,129 | 0.01% | 3,815,828 |
| 2012-09-28 | 2012-09-26 | 15.311 | 251,069 | +2,322 | 0.01% | 3,844,057 |
| 2012-09-27 | 2012-09-25 | 15.552 | 248,747 | +8,129 | 0.01% | 3,868,482 |
| 2012-09-25 | 2012-09-21 | 15.139 | 240,618 | -5,806 | 0.01% | 3,642,604 |
| 2012-09-24 | 2012-09-20 | 15.311 | 246,424 | -37,901 | 0.01% | 3,772,938 |
| 2012-09-21 | 2012-09-19 | 15.139 | 284,325 | +5,806 | 0.01% | 4,304,264 |
| 2012-09-18 | 2012-09-14 | 15.917 | 278,519 | -3,583 | 0.01% | 4,433,321 |
| 2012-09-17 | 2012-09-13 | 15.553 | 282,102 | -5,761 | 0.01% | 4,387,521 |
| 2012-09-14 | 2012-09-12 | 15.136 | 287,863 | +5,761 | 0.01% | 4,357,198 |
| 2012-09-13 | 2012-09-11 | 14.737 | 282,102 | +2,305 | 0.01% | 4,157,372 |
| 2012-09-11 | 2012-09-07 | 14.754 | 279,797 | -1,152 | 0.01% | 4,128,259 |
| 2012-09-05 | 2012-09-03 | 14.598 | 280,949 | -2,305 | 0.01% | 4,101,366 |
| 2012-08-27 | 2012-08-23 | 14.633 | 283,254 | +5,761 | 0.01% | 4,144,848 |
| 2012-08-24 | 2012-08-22 | 14.564 | 277,493 | +2,305 | 0.01% | 4,041,280 |
| 2012-08-20 | 2012-08-16 | 14.997 | 275,188 | +3,456 | 0.01% | 4,127,131 |
| 2012-08-16 | 2012-08-14 | 15.345 | 271,732 | -29,957 | 0.01% | 4,169,635 |
| 2012-08-15 | 2012-08-13 | 15.067 | 301,689 | -17,283 | 0.01% | 4,545,527 |
| 2012-08-06 | 2012-08-02 | 13.661 | 318,972 | +4,609 | 0.01% | 4,357,449 |
| 2012-08-01 | 2012-07-30 | 13.574 | 314,363 | +2,304 | 0.01% | 4,267,202 |
| 2012-07-26 | 2012-07-24 | 12.949 | 312,059 | -2,304 | 0.01% | 4,040,923 |
| 2012-07-17 | 2012-07-13 | 14.373 | 314,363 | -5,761 | 0.02% | 4,518,214 |
| 2012-07-16 | 2012-07-12 | 13.956 | 320,124 | -11,522 | 0.02% | 4,467,651 |
| 2012-07-13 | 2012-07-11 | 14.130 | 331,646 | -1,152 | 0.02% | 4,686,020 |
| 2012-07-11 | 2012-07-09 | 13.869 | 332,798 | +2,304 | 0.02% | 4,615,646 |
| 2012-07-09 | 2012-07-05 | 13.661 | 330,494 | -3,456 | 0.02% | 4,514,850 |
| 2012-06-20 | 2012-06-18 | 12.550 | 333,950 | +5,761 | 0.02% | 4,191,068 |
| 2012-06-04 | 2012-05-31 | 12.307 | 328,189 | +3,456 | 0.02% | 4,039,013 |
| 2012-05-30 | 2012-05-28 | 11.590 | 324,733 | +3,266 | 0.02% | 3,763,768 |
| 2012-05-15 | 2012-05-11 | 11.976 | 321,467 | -113 | 0.02% | 3,849,924 |
| 2012-05-14 | 2012-05-10 | 11.836 | 321,580 | +2,281 | 0.02% | 3,806,167 |
| 2012-03-06 | 2012-03-02 | 12.853 | 319,299 | -4,106 | 0.02% | 4,103,898 |
| 2012-02-22 | 2012-02-20 | 12.309 | 323,405 | -3,422 | 0.02% | 3,980,878 |
| 2012-02-21 | 2012-02-17 | 11.976 | 326,827 | -11,406 | 0.02% | 3,914,116 |
| 2012-02-16 | 2012-02-14 | 11.327 | 338,233 | +11,406 | 0.02% | 3,831,277 |
| 2012-02-14 | 2012-02-10 | 11.678 | 326,827 | -2,281 | 0.02% | 3,816,693 |
| 2012-02-13 | 2012-02-09 | 11.643 | 329,108 | +3,422 | 0.02% | 3,831,789 |
| 2012-02-08 | 2012-02-06 | 11.573 | 325,686 | -913 | 0.02% | 3,769,103 |
| 2011-12-05 | 2011-12-01 | 9.995 | 326,599 | -11,406 | 0.02% | 3,264,260 |
| 2011-11-01 | 2011-10-28 | 10.906 | 338,005 | -1,266 | 0.02% | 3,686,452 |
| 2011-10-17 | 2011-10-13 | 10.398 | 339,271 | -5,703 | 0.02% | 3,527,739 |
| 2011-09-27 | 2011-09-23 | 7.961 | 344,974 | -4,334 | 0.02% | 2,746,232 |
| 2011-09-26 | 2011-09-22 | 7.873 | 349,308 | -2,282 | 0.02% | 2,750,109 |
| 2011-09-20 | 2011-09-16 | 9.603 | 351,590 | +4,262 | 0.02% | 3,376,176 |
| 2011-08-25 | 2011-08-23 | 10.419 | 347,328 | -5,634 | 0.02% | 3,618,839 |
| 2011-08-10 | 2011-08-08 | 12.744 | 352,962 | -1,127 | 0.02% | 4,498,252 |
| 2011-08-09 | 2011-08-05 | 13.099 | 354,089 | +4,508 | 0.02% | 4,638,314 |
| 2011-08-05 | 2011-08-03 | 13.721 | 349,581 | +11,267 | 0.02% | 4,796,436 |
| 2011-07-28 | 2011-07-26 | 13.845 | 338,314 | -3,380 | 0.02% | 4,683,882 |
| 2011-07-15 | 2011-07-13 | 14.111 | 341,694 | -7,887 | 0.02% | 4,821,652 |
| 2011-07-14 | 2011-07-12 | 13.880 | 349,581 | +2,253 | 0.02% | 4,852,281 |
| 2011-07-05 | 2011-06-30 | 13.987 | 347,328 | -7,887 | 0.02% | 4,857,998 |
| 2011-06-29 | 2011-06-27 | 13.987 | 355,215 | +12,018 | 0.02% | 4,968,312 |
| 2011-06-24 | 2011-06-22 | 13.312 | 343,197 | -12,394 | 0.02% | 4,568,736 |
| 2011-06-23 | 2011-06-21 | 13.117 | 355,591 | +5,634 | 0.02% | 4,664,301 |
| 2011-06-22 | 2011-06-20 | 12.691 | 349,957 | +1,127 | 0.02% | 4,441,320 |
| 2011-06-21 | 2011-06-17 | 13.046 | 348,830 | -5,634 | 0.02% | 4,550,850 |
| 2011-06-20 | 2011-06-16 | 12.886 | 354,464 | +5,634 | 0.02% | 4,567,727 |
| 2011-06-17 | 2011-06-15 | 13.011 | 348,830 | -5,634 | 0.02% | 4,538,467 |
| 2011-06-16 | 2011-06-14 | 12.851 | 354,464 | +1,126 | 0.02% | 4,555,143 |
| 2011-06-13 | 2011-06-09 | 12.869 | 353,338 | +11,268 | 0.02% | 4,546,945 |
| 2011-06-01 | 2011-05-30 | 15.107 | 342,070 | +2,449 | 0.02% | 5,167,539 |
| 2011-05-24 | 2011-05-20 | 14.606 | 339,621 | -8,054 | 0.02% | 4,960,536 |
| 2011-05-23 | 2011-05-19 | 14.767 | 347,675 | +11,187 | 0.02% | 5,134,115 |
| 2011-05-20 | 2011-05-18 | 14.660 | 336,488 | -1,119 | 0.02% | 4,932,822 |
| 2011-05-19 | 2011-05-17 | 14.320 | 337,607 | +1,119 | 0.02% | 4,834,549 |
| 2011-05-17 | 2011-05-13 | 14.302 | 336,488 | +2,237 | 0.02% | 4,812,510 |
| 2011-05-16 | 2011-05-12 | 14.624 | 334,251 | +36,308 | 0.02% | 4,888,077 |
| 2011-05-13 | 2011-05-11 | 14.713 | 297,943 | -1,119 | 0.02% | 4,383,743 |
| 2011-05-06 | 2011-05-04 | 13.855 | 299,062 | -1,118 | 0.02% | 4,143,573 |
| 2011-05-03 | 2011-04-28 | 13.516 | 300,180 | -5,594 | 0.02% | 4,057,099 |
| 2011-04-27 | 2011-04-21 | 13.766 | 305,774 | -9,221 | 0.02% | 4,209,237 |
| 2011-04-26 | 2011-04-20 | 13.230 | 314,995 | -3,357 | 0.02% | 4,167,230 |
| 2011-04-21 | 2011-04-19 | 13.086 | 318,352 | +2,238 | 0.02% | 4,166,110 |
| 2011-04-13 | 2011-04-11 | 13.516 | 316,114 | -5,594 | 0.02% | 4,272,456 |
| 2011-04-12 | 2011-04-08 | 13.355 | 321,708 | +5,594 | 0.02% | 4,296,299 |
| 2011-04-07 | 2011-04-04 | 14.175 | 316,114 | +18,764 | 0.02% | 4,480,908 |
| 2011-04-04 | 2011-03-31 | 13.208 | 297,350 | -5,376 | 0.02% | 3,927,296 |
| 2011-04-01 | 2011-03-30 | 13.375 | 302,726 | +4,301 | 0.02% | 4,048,983 |
| 2011-03-30 | 2011-03-28 | 13.468 | 298,425 | +5,376 | 0.02% | 4,019,213 |
| 2011-03-21 | 2011-03-17 | 13.394 | 293,049 | -7,526 | 0.02% | 3,925,003 |
| 2011-03-17 | 2011-03-15 | 13.784 | 300,575 | +5,375 | 0.02% | 4,143,224 |
| 2011-03-15 | 2011-03-11 | 14.212 | 295,200 | -5,375 | 0.02% | 4,195,435 |
| 2011-03-14 | 2011-03-10 | 14.584 | 300,575 | -2,151 | 0.02% | 4,383,654 |
| 2011-03-09 | 2011-03-07 | 14.008 | 302,726 | +5,376 | 0.02% | 4,240,451 |
| 2011-03-08 | 2011-03-04 | 14.138 | 297,350 | +8,601 | 0.02% | 4,203,866 |
| 2011-02-21 | 2011-02-17 | 13.561 | 288,749 | -238 | 0.02% | 3,915,753 |
| 2011-02-18 | 2011-02-16 | 13.412 | 288,987 | +5,375 | 0.02% | 3,875,974 |
| 2011-02-16 | 2011-02-14 | 13.859 | 283,612 | +1,075 | 0.02% | 3,930,503 |
| 2011-02-15 | 2011-02-11 | 13.077 | 282,537 | +5,376 | 0.02% | 3,694,860 |
| 2011-02-14 | 2011-02-10 | 13.115 | 277,161 | -3,225 | 0.02% | 3,634,867 |
| 2011-02-01 | 2011-01-28 | 14.510 | 280,386 | +1,075 | 0.02% | 4,068,349 |
| 2011-01-21 | 2011-01-19 | 15.775 | 279,311 | -4,301 | 0.02% | 4,406,068 |
| 2011-01-11 | 2011-01-07 | 14.287 | 283,612 | +1,075 | 0.02% | 4,051,848 |
| 2011-01-07 | 2011-01-05 | 14.640 | 282,537 | +1,075 | 0.02% | 4,136,351 |
| 2011-01-05 | 2011-01-03 | 14.231 | 281,462 | -2,150 | 0.02% | 4,005,424 |
| 2011-01-04 | 2010-12-31 | 13.654 | 283,612 | +2,150 | 0.02% | 3,872,469 |
| 2010-12-30 | 2010-12-28 | 13.189 | 281,462 | -20,427 | 0.02% | 3,712,217 |
| 2010-12-21 | 2010-12-17 | 13.319 | 301,889 | +21,503 | 0.02% | 4,020,940 |
| 2010-12-20 | 2010-12-16 | 13.152 | 280,386 | -12,902 | 0.02% | 3,687,594 |
| 2010-12-17 | 2010-12-15 | 12.836 | 293,288 | +3,225 | 0.02% | 3,764,529 |
| 2010-12-16 | 2010-12-14 | 13.152 | 290,063 | -1,075 | 0.02% | 3,814,864 |
| 2010-12-15 | 2010-12-13 | 13.282 | 291,138 | +6,451 | 0.02% | 3,866,913 |
| 2010-12-08 | 2010-12-06 | 13.412 | 284,687 | +6,180 | 0.02% | 3,818,301 |
| 2010-12-07 | 2010-12-03 | 13.524 | 278,507 | +2,150 | 0.02% | 3,766,499 |
| 2010-12-06 | 2010-12-02 | 12.910 | 276,357 | -6,451 | 0.02% | 3,567,773 |
| 2010-12-02 | 2010-11-30 | 11.924 | 282,808 | -3,225 | 0.02% | 3,372,229 |
| 2010-11-30 | 2010-11-26 | 12.073 | 286,033 | -26,878 | 0.02% | 3,453,251 |
| 2010-11-23 | 2010-11-19 | 12.166 | 312,911 | +5,375 | 0.02% | 3,806,851 |
| 2010-11-19 | 2010-11-17 | 11.013 | 307,536 | -5,375 | 0.02% | 3,386,764 |
| 2010-11-18 | 2010-11-16 | 11.701 | 312,911 | -3,226 | 0.02% | 3,661,329 |
| 2010-11-17 | 2010-11-15 | 11.850 | 316,137 | +21,503 | 0.02% | 3,746,123 |
| 2010-11-16 | 2010-11-12 | 12.166 | 294,634 | -2,150 | 0.02% | 3,584,494 |
| 2010-11-15 | 2010-11-11 | 12.482 | 296,784 | +4,300 | 0.02% | 3,704,506 |
| 2010-11-10 | 2010-11-08 | 11.682 | 292,484 | -4,300 | 0.02% | 3,416,875 |
| 2010-11-09 | 2010-11-05 | 11.589 | 296,784 | -1,075 | 0.02% | 3,439,504 |
| 2010-11-08 | 2010-11-04 | 11.347 | 297,859 | +3,225 | 0.02% | 3,379,931 |
| 2010-11-03 | 2010-11-01 | 11.161 | 294,634 | +2,150 | 0.02% | 3,288,527 |
| 2010-11-02 | 2010-10-29 | 10.975 | 292,484 | -1,075 | 0.02% | 3,210,121 |
| 2010-10-29 | 2010-10-27 | 11.273 | 293,559 | -16,127 | 0.02% | 3,309,294 |
| 2010-10-28 | 2010-10-26 | 11.292 | 309,686 | -5,376 | 0.02% | 3,496,855 |
| 2010-10-25 | 2010-10-21 | 11.608 | 315,062 | -4,300 | 0.02% | 3,657,193 |
| 2010-10-20 | 2010-10-18 | 10.566 | 319,362 | -2,150 | 0.02% | 3,374,418 |
| 2010-10-19 | 2010-10-15 | 10.715 | 321,512 | -3,226 | 0.02% | 3,444,982 |
| 2010-10-18 | 2010-10-14 | 10.975 | 324,738 | +4,351 | 0.02% | 3,564,121 |
| 2010-10-15 | 2010-10-13 | 11.329 | 320,387 | +10,752 | 0.02% | 3,629,606 |
| 2010-10-14 | 2010-10-12 | 11.608 | 309,635 | +3,225 | 0.02% | 3,594,198 |
| 2010-10-12 | 2010-10-08 | 10.622 | 306,410 | +9,676 | 0.02% | 3,254,665 |
| 2010-10-11 | 2010-10-07 | 10.622 | 296,734 | +9,676 | 0.02% | 3,151,888 |
| 2010-10-08 | 2010-10-06 | 9.989 | 287,058 | -26,878 | 0.02% | 2,867,552 |
| 2010-10-07 | 2010-10-05 | 9.710 | 313,936 | +22,578 | 0.02% | 3,048,449 |
| 2010-10-06 | 2010-10-04 | 9.934 | 291,358 | +7,526 | 0.02% | 2,894,246 |
| 2010-09-29 | 2010-09-27 | 8.743 | 283,832 | +5,375 | 0.02% | 2,481,570 |
| 2010-09-24 | 2010-09-21 | 8.408 | 278,457 | -2,150 | 0.02% | 2,341,337 |
| 2010-09-22 | 2010-09-20 | 8.483 | 280,607 | -3,225 | 0.02% | 2,380,294 |
| 2010-09-21 | 2010-09-17 | 8.557 | 283,832 | +3,225 | 0.02% | 2,428,771 |
| 2010-09-16 | 2010-09-14 | 8.503 | 280,607 | -23,454 | 0.02% | 2,385,984 |
| 2010-09-14 | 2010-09-10 | 8.258 | 304,061 | -3,190 | 0.02% | 2,511,053 |
| 2010-09-10 | 2010-09-08 | 7.750 | 307,251 | +5,316 | 0.02% | 2,381,339 |
| 2010-09-01 | 2010-08-30 | 7.318 | 301,935 | -31,895 | 0.02% | 2,209,499 |
| 2010-08-31 | 2010-08-27 | 7.148 | 333,830 | -5,315 | 0.02% | 2,386,380 |
| 2010-08-30 | 2010-08-26 | 7.280 | 339,145 | -10,632 | 0.02% | 2,469,034 |
| 2010-08-25 | 2010-08-23 | 7.525 | 349,777 | -19,137 | 0.02% | 2,631,976 |
| 2010-08-24 | 2010-08-20 | 7.393 | 368,914 | +5,316 | 0.02% | 2,727,397 |
| 2010-08-23 | 2010-08-19 | 7.431 | 363,598 | +17,010 | 0.02% | 2,701,775 |
| 2010-08-19 | 2010-08-17 | 7.017 | 346,588 | +4,253 | 0.02% | 2,431,941 |
| 2010-08-18 | 2010-08-16 | 7.337 | 342,335 | +10,632 | 0.02% | 2,511,578 |
| 2010-08-17 | 2010-08-13 | 7.224 | 331,703 | -1,063 | 0.02% | 2,396,135 |
| 2010-08-12 | 2010-08-10 | 6.753 | 332,766 | -5,316 | 0.02% | 2,247,316 |
| 2010-08-11 | 2010-08-09 | 6.866 | 338,082 | -3,828 | 0.02% | 2,321,377 |
| 2010-07-29 | 2010-07-27 | 6.246 | 341,910 | +5,316 | 0.02% | 2,135,407 |
| 2010-07-26 | 2010-07-22 | 5.945 | 336,594 | -15,947 | 0.02% | 2,000,894 |
| 2010-07-12 | 2010-07-08 | 5.324 | 352,541 | -27,642 | 0.02% | 1,876,838 |
| 2010-07-05 | 2010-06-30 | 4.496 | 380,183 | +10,631 | 0.02% | 1,709,312 |
| 2010-06-29 | 2010-06-25 | 4.797 | 369,552 | +1,063 | 0.02% | 1,772,746 |
| 2010-06-23 | 2010-06-21 | 4.684 | 368,489 | -10,631 | 0.02% | 1,726,055 |
| 2010-06-21 | 2010-06-17 | 4.346 | 379,120 | +10,631 | 0.02% | 1,647,477 |
| 2010-06-18 | 2010-06-15 | 4.251 | 368,489 | +15,948 | 0.02% | 1,566,620 |
| 2010-06-04 | 2010-06-02 | 4.637 | 352,541 | +4,975 | 0.02% | 1,634,630 |
| 2010-05-10 | 2010-05-06 | 4.828 | 347,566 | -1,048 | 0.02% | 1,677,882 |
| 2010-04-29 | 2010-04-27 | 5.037 | 348,614 | +10,482 | 0.02% | 1,756,112 |
| 2010-04-16 | 2010-04-14 | 5.438 | 338,132 | -31,445 | 0.02% | 1,838,801 |
| 2010-04-15 | 2010-04-13 | 5.572 | 369,577 | +5,241 | 0.02% | 2,059,166 |
| 2010-03-19 | 2010-03-17 | 5.877 | 364,336 | -5,241 | 0.02% | 2,141,195 |
| 2010-03-12 | 2010-03-10 | 6.011 | 369,577 | -10,482 | 0.02% | 2,221,360 |
| 2010-03-11 | 2010-03-09 | 6.087 | 380,059 | -9,433 | 0.02% | 2,313,371 |
| 2010-03-10 | 2010-03-08 | 5.934 | 389,492 | +5,241 | 0.03% | 2,311,332 |
| 2010-03-09 | 2010-03-05 | 5.686 | 384,251 | -10,482 | 0.02% | 2,184,916 |
| 2010-03-08 | 2010-03-04 | 5.438 | 394,733 | -8,385 | 0.03% | 2,146,603 |
| 2010-03-05 | 2010-03-03 | 5.553 | 403,118 | +8,385 | 0.03% | 2,238,353 |
| 2010-03-03 | 2010-03-01 | 5.476 | 394,733 | -10,482 | 0.03% | 2,161,667 |
| 2010-02-08 | 2010-02-04 | 5.076 | 405,215 | +5,241 | 0.03% | 2,056,699 |
| 2010-02-05 | 2010-02-03 | 5.247 | 399,974 | +20,963 | 0.03% | 2,098,785 |
| 2010-01-29 | 2010-01-27 | 5.343 | 379,011 | +15,723 | 0.02% | 2,024,946 |
| 2010-01-28 | 2010-01-26 | 5.362 | 363,288 | +15,722 | 0.02% | 1,947,874 |
| 2010-01-26 | 2010-01-22 | 5.553 | 347,566 | +15,723 | 0.02% | 1,929,895 |
| 2010-01-25 | 2010-01-21 | 5.743 | 331,843 | +10,481 | 0.02% | 1,905,911 |
| 2010-01-22 | 2010-01-20 | 5.991 | 321,362 | +33,541 | 0.02% | 1,925,430 |
| 2010-01-15 | 2010-01-13 | 5.915 | 287,821 | +10,482 | 0.02% | 1,702,502 |
| 2009-12-14 | 2009-12-10 | 6.488 | 277,339 | +1,048 | 0.02% | 1,799,258 |
| 2009-11-27 | 2009-11-25 | 6.907 | 276,291 | -20,963 | 0.02% | 1,908,441 |
| 2009-11-26 | 2009-11-24 | 6.697 | 297,254 | -29,349 | 0.02% | 1,990,849 |
| 2009-11-23 | 2009-11-19 | 6.278 | 326,603 | +3,145 | 0.02% | 2,050,310 |
| 2009-11-18 | 2009-11-16 | 6.965 | 323,458 | -5,241 | 0.02% | 2,252,757 |
| 2009-11-16 | 2009-11-12 | 6.259 | 328,699 | +5,241 | 0.02% | 2,057,196 |
| 2009-11-12 | 2009-11-10 | 6.030 | 323,458 | -24,527 | 0.02% | 1,950,332 |
| 2009-10-27 | 2009-10-22 | 6.526 | 347,985 | -26,204 | 0.02% | 2,270,859 |
| 2009-10-22 | 2009-10-20 | 6.201 | 374,189 | +26,204 | 0.02% | 2,320,480 |
| 2009-10-14 | 2009-10-12 | 5.801 | 347,985 | -5,241 | 0.02% | 2,018,541 |
| 2009-09-28 | 2009-09-24 | 5.896 | 353,226 | -52,408 | 0.02% | 2,082,642 |
| 2009-09-21 | 2009-09-17 | 6.163 | 405,634 | +26,204 | 0.03% | 2,500,002 |
| 2009-09-15 | 2009-09-11 | 6.556 | 379,430 | +3,983 | 0.02% | 2,487,691 |
| 2009-09-07 | 2009-09-03 | 6.132 | 375,447 | -5,510 | 0.02% | 2,302,298 |
| 2009-09-04 | 2009-09-02 | 5.881 | 380,957 | -31,115 | 0.02% | 2,240,586 |
| 2009-09-02 | 2009-08-31 | 6.094 | 412,072 | +3,111 | 0.03% | 2,510,996 |
| 2009-09-01 | 2009-08-28 | 6.267 | 408,961 | +137,748 | 0.03% | 2,563,014 |
| 2009-08-14 | 2009-08-12 | 6.190 | 271,213 | +1,037 | 0.02% | 1,678,809 |
| 2009-08-13 | 2009-08-11 | 6.364 | 270,176 | -267,361 | 0.02% | 1,719,279 |
| 2009-08-05 | 2009-08-03 | 7.501 | 537,537 | -1,226 | 0.04% | 4,032,216 |
| 2009-08-03 | 2009-07-30 | 7.916 | 538,763 | +28,240 | 0.04% | 4,264,965 |
| 2009-07-31 | 2009-07-29 | 7.692 | 510,523 | +14,741 | 0.04% | 3,927,129 |
| 2009-07-30 | 2009-07-28 | 8.486 | 495,782 | -9,827 | 0.04% | 4,207,217 |
| 2009-07-29 | 2009-07-27 | 8.140 | 505,609 | -4,914 | 0.04% | 4,115,692 |
| 2009-07-28 | 2009-07-24 | 8.079 | 510,523 | +1,965 | 0.04% | 4,124,525 |
| 2009-07-24 | 2009-07-22 | 6.919 | 508,558 | +248,647 | 0.04% | 3,518,743 |
| 2009-07-21 | 2009-07-17 | 6.532 | 259,911 | +982 | 0.02% | 1,697,844 |
| 2009-07-14 | 2009-07-10 | 6.207 | 258,929 | +8,846 | 0.02% | 1,607,121 |
| 2009-07-13 | 2009-07-09 | 6.024 | 250,083 | +4,914 | 0.02% | 1,506,413 |
| 2009-07-03 | 2009-06-30 | 5.454 | 245,169 | -4,914 | 0.02% | 1,337,114 |
| 2009-07-02 | 2009-06-29 | 5.718 | 250,083 | +1,161 | 0.02% | 1,430,074 |
| 2009-06-30 | 2009-06-26 | 5.698 | 248,922 | +4,914 | 0.02% | 1,418,370 |
| 2009-06-25 | 2009-06-23 | 5.433 | 244,008 | -1,161 | 0.02% | 1,325,816 |
| 2009-06-16 | 2009-06-12 | 6.349 | 245,169 | -2,621 | 0.02% | 1,556,640 |
| 2009-06-11 | 2009-06-09 | 5.759 | 247,790 | +4,914 | 0.02% | 1,427,047 |
| 2009-06-08 | 2009-06-04 | 5.739 | 242,876 | -8,845 | 0.02% | 1,393,804 |
| 2009-06-04 | 2009-06-02 | 5.596 | 251,721 | -23,587 | 0.02% | 1,408,706 |
| 2009-06-03 | 2009-06-01 | 6.064 | 275,308 | -1,965 | 0.02% | 1,669,564 |
| 2009-05-22 | 2009-05-20 | 4.743 | 277,273 | +3,674 | 0.02% | 1,315,218 |
| 2009-05-21 | 2009-05-19 | 4.558 | 273,599 | +23,275 | 0.02% | 1,247,007 |
| 2009-05-15 | 2009-05-13 | 4.022 | 250,324 | -9,698 | 0.02% | 1,006,698 |
| 2009-05-14 | 2009-05-12 | 3.939 | 260,022 | +9,698 | 0.02% | 1,024,249 |
| 2009-05-12 | 2009-05-08 | 4.145 | 250,324 | -24,244 | 0.02% | 1,037,674 |
| 2009-05-04 | 2009-04-29 | 3.898 | 274,568 | +33,941 | 0.02% | 1,070,222 |
| 2009-04-28 | 2009-04-24 | 3.795 | 240,627 | +24,245 | 0.02% | 913,113 |
| 2009-04-14 | 2009-04-08 | 3.155 | 216,382 | +8,728 | 0.02% | 682,771 |
| 2009-04-06 | 2009-04-02 | 2.908 | 207,654 | +861 | 0.02% | 603,840 |
| 2009-03-31 | 2009-03-27 | 2.908 | 206,793 | -96,977 | 0.02% | 601,336 |
| 2009-03-25 | 2009-03-23 | 2.846 | 303,770 | -970 | 0.03% | 864,542 |
| 2009-03-02 | 2009-02-26 | 2.516 | 304,740 | -33,942 | 0.03% | 766,746 |
| 2009-02-11 | 2009-02-09 | 2.578 | 338,682 | +9,698 | 0.03% | 873,101 |
| 2009-02-09 | 2009-02-05 | 2.557 | 328,984 | -4,849 | 0.03% | 841,315 |
| 2009-02-06 | 2009-02-04 | 2.516 | 333,833 | +4,849 | 0.03% | 839,946 |
| 2009-01-29 | 2009-01-22 | 2.413 | 328,984 | +24,244 | 0.03% | 793,822 |
| 2009-01-15 | 2009-01-13 | 2.475 | 304,740 | -1,939 | 0.03% | 754,176 |
| 2009-01-05 | 2008-12-31 | 2.784 | 306,679 | +969 | 0.03% | 853,847 |
| 2008-12-30 | 2008-12-24 | 2.599 | 305,710 | +1,940 | 0.03% | 794,406 |
| 2008-12-29 | 2008-12-22 | 2.495 | 303,770 | -9,698 | 0.03% | 758,041 |
| 2008-12-22 | 2008-12-18 | 2.660 | 313,468 | -969 | 0.03% | 833,960 |
| 2008-12-16 | 2008-12-12 | 2.372 | 314,437 | +969 | 0.03% | 745,751 |
| 2008-12-12 | 2008-12-10 | 2.578 | 313,468 | +3,879 | 0.03% | 808,101 |
| 2008-12-11 | 2008-12-09 | 2.578 | 309,589 | +46,549 | 0.03% | 798,101 |
| 2008-12-10 | 2008-12-08 | 2.392 | 263,040 | +9,698 | 0.02% | 629,277 |
| 2008-12-08 | 2008-12-04 | 2.289 | 253,342 | +1,939 | 0.02% | 579,953 |
| 2008-12-05 | 2008-12-03 | 2.351 | 251,403 | -9,697 | 0.02% | 591,068 |
| 2008-12-03 | 2008-12-01 | 2.124 | 261,100 | -19,396 | 0.02% | 554,634 |
| 2008-12-02 | 2008-11-28 | 1.939 | 280,496 | +19,396 | 0.02% | 543,772 |
| 2008-11-25 | 2008-11-21 | 1.794 | 261,100 | +48,488 | 0.02% | 468,477 |
| 2008-11-12 | 2008-11-10 | 2.021 | 212,612 | +9,698 | 0.02% | 429,711 |
| 2008-10-27 | 2008-10-23 | 1.547 | 202,914 | -4,849 | 0.02% | 313,860 |
| 2008-10-24 | 2008-10-22 | 1.588 | 207,763 | +4,849 | 0.02% | 329,930 |
| 2008-10-21 | 2008-10-17 | 1.774 | 202,914 | -9,698 | 0.02% | 359,892 |
| 2008-10-20 | 2008-10-16 | 1.877 | 212,612 | -5,818 | 0.02% | 399,017 |
| 2008-10-17 | 2008-10-15 | 2.000 | 218,430 | +15,516 | 0.02% | 436,965 |
| 2008-09-18 | 2008-09-16 | 3.132 | 202,914 | +5,142 | 0.02% | 635,454 |
| 2008-08-08 | 2008-08-05 | 3.957 | 197,772 | -945 | 0.02% | 782,558 |
| 2008-07-30 | 2008-07-28 | 4.295 | 198,717 | -3,781 | 0.02% | 853,574 |
| 2008-07-17 | 2008-07-15 | 4.295 | 202,498 | +3,781 | 0.02% | 869,815 |
| 2008-07-11 | 2008-07-09 | 4.338 | 198,717 | -1,890 | 0.02% | 861,984 |
| 2008-07-09 | 2008-07-07 | 4.020 | 200,607 | -946 | 0.02% | 806,510 |
| 2008-07-02 | 2008-06-27 | 4.380 | 201,553 | +152,110 | 0.02% | 882,815 |
| 2008-06-16 | 2008-06-12 | 84.554 | 49,443 | -148,329 | 0.00% | 4,180,618 |
| 2008-06-13 | 2008-06-11 | 85.993 | 197,772 | +185,411 | 0.02% | 17,007,040 |
| 2008-06-04 | 2008-06-02 | 100.588 | 12,361 | +192 | 0.02% | 1,243,373 |
| 2008-05-07 | 2008-05-05 | 109.702 | 12,169 | -465 | 0.02% | 1,334,958 |
| 2008-05-06 | 2008-05-02 | 110.561 | 12,634 | +465 | 0.02% | 1,396,831 |
| 2008-04-02 | 2008-03-31 | 109.530 | 12,169 | -129 | 0.02% | 1,332,866 |
| 2008-02-11 | 2008-02-04 | 111.518 | 12,298 | +219 | 0.02% | 1,371,445 |
| 2008-01-29 | 2008-01-25 | 110.292 | 12,079 | -457 | 0.02% | 1,332,220 |
| 2008-01-28 | 2008-01-24 | 103.465 | 12,536 | +457 | 0.02% | 1,297,033 |
| 2008-01-16 | 2008-01-14 | 126.924 | 12,079 | -63 | 0.02% | 1,533,111 |
| 2008-01-15 | 2008-01-11 | 125.173 | 12,142 | -1,600 | 0.02% | 1,519,850 |
| 2008-01-14 | 2008-01-10 | 121.497 | 13,742 | -2,970 | 0.02% | 1,669,606 |
| 2008-01-11 | 2008-01-09 | 120.796 | 16,712 | -1,142 | 0.02% | 2,018,747 |
| 2008-01-02 | 2007-12-27 | 106.616 | 17,854 | -76 | 0.03% | 1,903,519 |
| 2007-12-27 | 2007-12-20 | 102.589 | 17,930 | -13 | 0.03% | 1,839,426 |
| 2007-12-10 | 2007-12-06 | 112.043 | 17,943 | +228 | 0.03% | 2,010,386 |
| 2007-12-07 | 2007-12-05 | 113.443 | 17,715 | +5,713 | 0.03% | 2,009,651 |
| 2007-11-30 | 2007-11-28 | 112.043 | 12,002 | -457 | 0.02% | 1,344,739 |
| 2007-11-29 | 2007-11-27 | 108.542 | 12,459 | +3,655 | 0.02% | 1,352,320 |
| 2007-11-27 | 2007-11-23 | 113.794 | 8,804 | +2,514 | 0.01% | 1,001,839 |
| 2007-11-16 | 2007-11-14 | 133.051 | 6,290 | -1,143 | 0.01% | 836,891 |
| 2007-11-14 | 2007-11-12 | 130.425 | 7,433 | -457 | 0.01% | 969,449 |
| 2007-11-13 | 2007-11-09 | 130.250 | 7,890 | -1,142 | 0.01% | 1,027,672 |
| 2007-11-12 | 2007-11-08 | 129.900 | 9,032 | +1,599 | 0.01% | 1,173,255 |
| 2007-11-08 | 2007-11-06 | 128.499 | 7,433 | -1,142 | 0.01% | 955,135 |
| 2007-11-06 | 2007-11-02 | 131.300 | 8,575 | +1,142 | 0.01% | 1,125,900 |
| 2007-11-02 | 2007-10-31 | 140.929 | 7,433 | -5,252 | 0.01% | 1,047,525 |
| 2007-11-01 | 2007-10-30 | 131.300 | 12,685 | +1,142 | 0.02% | 1,665,544 |
| 2007-10-22 | 2007-10-17 | 104.165 | 11,543 | -2,285 | 0.02% | 1,202,376 |
| 2007-10-15 | 2007-10-11 | 111.168 | 13,828 | -4,341 | 0.02% | 1,537,225 |
| 2007-10-12 | 2007-10-10 | 103.990 | 18,169 | +1,828 | 0.03% | 1,889,391 |
| 2007-10-09 | 2007-10-05 | 85.433 | 16,341 | -457 | 0.02% | 1,396,056 |
| 2007-09-27 | 2007-09-24 | 88.059 | 16,798 | +457 | 0.02% | 1,479,211 |
| 2007-09-25 | 2007-09-21 | 89.459 | 16,341 | +228 | 0.02% | 1,461,854 |
| 2007-09-14 | 2007-09-12 | 89.109 | 16,113 | -228 | 0.02% | 1,435,816 |
| 2007-09-12 | 2007-09-10 | 92.709 | 16,341 | +141 | 0.02% | 1,514,965 |
| 2007-09-10 | 2007-09-06 | 96.948 | 16,200 | +2,090 | 0.02% | 1,570,551 |
| 2007-09-04 | 2007-08-31 | 97.477 | 14,110 | -906 | 0.02% | 1,375,405 |
| 2007-08-27 | 2007-08-23 | 103.305 | 15,016 | -63 | 0.03% | 1,551,225 |
| 2007-08-23 | 2007-08-21 | 99.067 | 15,079 | +4,492 | 0.03% | 1,493,826 |
| 2007-08-17 | 2007-08-15 | 101.539 | 10,587 | -1,132 | 0.02% | 1,074,992 |
| 2007-08-06 | 2007-08-02 | 114.712 | 11,719 | +1,315 | 0.02% | 1,344,312 |
| 2007-07-20 | 2007-07-18 | 116.731 | 10,404 | -60 | 0.02% | 1,214,471 |
| 2007-07-19 | 2007-07-17 | 120.769 | 10,464 | -1,526 | 0.02% | 1,263,727 |
| 2007-07-18 | 2007-07-16 | 114.712 | 11,990 | -2,179 | 0.02% | 1,375,399 |
| 2007-07-16 | 2007-07-12 | 108.105 | 14,169 | +1,465 | 0.03% | 1,531,736 |
| 2007-07-13 | 2007-07-11 | 109.573 | 12,704 | +2,179 | 0.02% | 1,392,016 |
| 2007-07-09 | 2007-07-05 | 123.706 | 10,525 | -121 | 0.02% | 1,302,002 |
| 2007-07-04 | 2007-06-29 | 97.459 | 10,646 | +1,090 | 0.02% | 1,037,554 |
| 2007-06-29 | 2007-06-27 | 96.358 | 9,556 | +1,090 | 0.02% | 920,799 |
| 2007-06-27 | 2007-06-25 | 100.947 | 8,466 | +121 | 0.02% | 854,615 |
| 2007-06-26 | 2007-06-22 | 104.801 | 8,345 | 0.02% | 874,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy