History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 -15,008
2021-02-26 2021-02-24 6.916 15,008 +3,001 0.00% 103,798
2021-02-23 2021-02-19 6.943 12,007 +12,007 0.00% 83,363
2020-09-02 2020-08-31 8.254 0 -1,456
2020-06-15 2020-06-11 7.235 1,456 +46 0.00% 10,533
2019-09-17 2019-09-13 11.521 1,410 +28 0.00% 16,244
2019-08-09 2019-08-07 9.986 1,382 -11,055 0.00% 13,801
2019-06-06 2019-06-04 11.799 12,437 +187 0.00% 146,742
2019-06-03 2019-05-30 11.593 12,250 +10,889 0.00% 142,016
2018-09-18 2018-09-14 11.215 1,361 +27 0.00% 15,264
2018-07-17 2018-07-13 11.860 1,334 -2,668 0.00% 15,821
2018-06-06 2018-06-04 14.953 4,002 +82 0.00% 59,843
2018-01-12 2018-01-10 18.060 3,920 +1,307 0.00% 70,796
2017-11-22 2017-11-20 15.489 2,613 -5,227 0.00% 40,473
2017-11-15 2017-11-13 16.438 7,840 +2,613 0.00% 128,873
2017-11-03 2017-11-01 16.775 5,227 +2,614 0.00% 87,681
2017-10-19 2017-10-17 17.632 2,613 -5,227 0.00% 46,072
2017-10-09 2017-10-04 17.632 7,840 +7,840 0.00% 138,233
2017-04-18 2017-04-12 22.367 0 -3,814
2016-11-02 2016-10-31 17.837 3,814 -2,543 0.00% 68,032
2016-09-19 2016-09-14 15.497 6,357 +98 0.00% 98,513
2016-09-06 2016-09-02 15.225 6,259 -3,756 0.00% 95,295
2016-08-22 2016-08-18 15.145 10,015 +3,756 0.00% 151,681
2016-08-01 2016-07-28 16.807 6,259 +2,503 0.00% 105,194
2016-06-07 2016-06-03 16.114 3,756 +66 0.00% 60,526
2016-05-09 2016-05-05 18.928 3,690 -1,230 0.00% 69,843
2016-04-19 2016-04-15 19.773 4,920 -1,230 0.00% 97,284
2016-04-05 2016-03-31 18.798 6,150 -2,460 0.00% 115,605
2016-03-31 2016-03-29 18.212 8,610 +1,230 0.00% 156,807
2016-03-30 2016-03-24 18.407 7,380 -2,460 0.00% 135,846
2016-03-29 2016-03-23 17.984 9,840 +3,690 0.00% 176,967
2016-03-24 2016-03-22 18.147 6,150 +2,460 0.00% 111,605
2016-02-29 2016-02-25 19.806 3,690 -1,230 0.00% 73,083
2016-02-24 2016-02-22 20.261 4,920 +1,230 0.00% 99,684
2016-01-15 2016-01-13 20.033 3,690 -4,920 0.00% 73,923
2016-01-11 2016-01-07 18.570 8,610 +4,920 0.00% 159,887
2016-01-04 2015-12-29 21.790 3,690 -2,460 0.00% 80,403
2015-09-16 2015-09-14 17.712 6,150 +86 0.00% 108,929
2015-06-04 2015-06-02 23.004 6,064 +65 0.00% 139,495
2015-05-29 2015-05-27 23.404 5,999 +1,200 0.00% 140,400
2015-05-08 2015-05-06 23.237 4,799 +2,399 0.00% 111,515
2015-04-27 2015-04-23 25.438 2,400 -2,399 0.00% 61,050
2015-04-17 2015-04-15 20.537 4,799 +2,399 0.00% 98,556
2015-04-16 2015-04-14 20.503 2,400 -11,998 0.00% 49,208
2015-04-01 2015-03-30 17.836 14,398 -5,999 0.00% 256,807
2015-03-23 2015-03-19 17.870 20,397 +5,999 0.00% 364,487
2015-02-10 2015-02-06 19.070 14,398 +11,998 0.00% 274,568
2015-02-09 2015-02-05 19.637 2,400 -5,999 0.00% 47,128
2015-02-06 2015-02-04 18.870 8,399 +5,999 0.00% 158,488
2015-01-29 2015-01-27 19.370 2,400 -5,999 0.00% 46,488
2015-01-27 2015-01-23 19.270 8,399 +5,999 0.00% 161,848
2015-01-20 2015-01-16 19.303 2,400 -3,599 0.00% 46,328
2015-01-16 2015-01-14 19.970 5,999 -9,598 0.00% 119,800
2015-01-13 2015-01-09 18.336 15,597 +7,198 0.00% 285,993
2015-01-08 2015-01-06 18.870 8,399 -3,599 0.00% 158,488
2014-12-30 2014-12-24 18.136 11,998 +3,599 0.00% 217,600
2014-12-29 2014-12-22 18.403 8,399 +2,400 0.00% 154,567
2014-11-26 2014-11-24 18.836 5,999 +3,599 0.00% 113,000
2014-11-21 2014-11-19 18.603 2,400 +2,400 0.00% 44,647
2014-11-06 2014-11-04 20.270 0 -5,999
2014-11-03 2014-10-30 19.603 5,999 -5,999 0.00% 117,600
2014-10-31 2014-10-29 19.203 11,998 -10,798 0.00% 230,400
2014-10-27 2014-10-23 18.336 22,796 +4,799 0.00% 417,996
2014-10-24 2014-10-22 18.636 17,997 -2,400 0.00% 335,400
2014-10-23 2014-10-21 18.103 20,397 +2,400 0.00% 369,247
2014-10-20 2014-10-16 17.703 17,997 +5,999 0.00% 318,600
2014-09-16 2014-09-12 20.857 11,998 +108 0.00% 250,245
2014-09-15 2014-09-11 20.857 11,890 +4,756 0.00% 247,993
2014-09-08 2014-09-04 21.194 7,134 +7,134 0.00% 151,196
2014-09-02 2014-08-29 21.025 0 -13,079
2014-09-01 2014-08-28 20.521 13,079 +11,890 0.00% 268,392
2014-08-20 2014-08-18 22.539 1,189 -11,890 0.00% 26,799
2014-08-19 2014-08-15 22.640 13,079 +11,890 0.00% 296,111
2014-06-05 2014-06-03 23.252 1,189 +11 0.00% 27,647
2014-04-11 2014-04-09 23.558 1,178 -1,179 0.00% 27,751
2014-01-29 2014-01-27 22.777 2,357 +1,179 0.00% 53,685
2013-09-16 2013-09-12 21.234 1,178 +8 0.00% 25,014
2013-08-27 2013-08-23 21.234 1,170 +1,170 0.00% 24,844
2013-05-22 2013-05-20 21.873 0 -3,484
2013-05-16 2013-05-14 20.357 3,484 +3,484 0.00% 70,924
2013-02-06 2013-02-04 18.256 0 -1,161
2013-02-05 2013-02-01 17.877 1,161 +1,161 0.00% 20,755
2013-02-01 2013-01-30 17.395 0 -1,161
2013-01-25 2013-01-23 17.532 1,161 +1,161 0.00% 20,355
2013-01-22 2013-01-18 17.429 0 -1,161
2013-01-15 2013-01-11 16.844 1,161 -9,290 0.00% 19,555
2013-01-14 2013-01-10 16.017 10,451 -19,742 0.00% 167,392
2013-01-10 2013-01-08 15.500 30,193 +4,645 0.00% 467,998
2013-01-09 2013-01-07 15.604 25,548 +17,419 0.00% 398,639
2013-01-08 2013-01-04 15.982 8,129 -18,580 0.00% 129,921
2013-01-07 2013-01-03 15.414 26,709 +12,774 0.00% 411,695
2013-01-04 2013-01-02 15.586 13,935 +4,645 0.00% 217,195
2013-01-03 2012-12-31 16.017 9,290 -3,484 0.00% 148,797
2013-01-02 2012-12-27 15.604 12,774 +4,645 0.00% 199,320
2012-12-27 2012-12-20 16.000 8,129 +3,484 0.00% 130,061
2012-11-19 2012-11-15 16.206 4,645 -2,323 0.00% 75,278
2012-11-16 2012-11-14 16.224 6,968 -3,483 0.00% 113,046
2012-10-24 2012-10-19 15.535 10,451 +2,322 0.00% 162,353
2012-09-27 2012-09-25 15.552 8,129 -5,806 0.00% 126,421
2012-09-18 2012-09-14 15.917 13,935 +5,870 0.00% 221,810
2012-09-13 2012-09-11 14.737 8,065 +5,761 0.00% 118,855
2012-08-17 2012-08-15 15.622 2,304 -1,153 0.00% 35,994
2012-08-15 2012-08-13 15.067 3,457 -2,304 0.00% 52,086
2012-08-09 2012-08-07 14.598 5,761 -2,304 0.00% 84,101
2012-07-31 2012-07-27 13.435 8,065 -5,761 0.00% 108,355
2012-07-27 2012-07-25 12.845 13,826 +1,152 0.00% 177,596
2012-07-25 2012-07-23 12.845 12,674 +1,152 0.00% 162,799
2012-07-24 2012-07-20 13.383 11,522 +5,761 0.00% 154,201
2012-07-12 2012-07-10 13.887 5,761 -1,152 0.00% 80,001
2012-07-09 2012-07-05 13.661 6,913 -2,305 0.00% 94,438
2012-06-08 2012-06-06 11.318 9,218 -11,521 0.00% 104,325
2012-06-07 2012-06-05 10.970 20,739 +11,521 0.00% 227,515
2012-05-30 2012-05-28 11.590 9,218 +93 0.00% 106,840
2012-05-24 2012-05-22 11.362 9,125 -1,140 0.00% 103,682
2012-05-02 2012-04-27 12.537 10,265 +2,281 0.00% 128,695
2012-04-23 2012-04-19 13.011 7,984 -2,281 0.00% 103,877
2012-03-13 2012-03-09 13.344 10,265 -3,422 0.00% 136,974
2012-03-09 2012-03-07 12.748 13,687 -1,141 0.00% 174,477
2012-02-28 2012-02-24 11.906 14,828 +1,141 0.00% 176,542
2012-02-24 2012-02-22 12.011 13,687 +1,140 0.00% 164,397
2012-02-23 2012-02-21 12.204 12,547 -1,140 0.00% 153,124
2012-02-07 2012-02-03 11.748 13,687 -1,141 0.00% 160,797
2012-02-06 2012-02-02 11.205 14,828 -5,703 0.00% 166,142
2011-12-30 2011-12-28 9.574 20,531 -11,406 0.00% 196,561
2011-12-29 2011-12-23 9.609 31,937 +11,406 0.00% 306,881
2011-12-23 2011-12-21 9.293 20,531 -28,515 0.00% 190,801
2011-12-21 2011-12-19 8.995 49,046 -28,515 0.00% 441,180
2011-12-16 2011-12-14 8.995 77,561 +57,030 0.00% 697,679
2011-11-18 2011-11-16 10.117 20,531 +2,281 0.00% 207,721
2011-11-16 2011-11-14 10.345 18,250 +3,422 0.00% 188,803
2011-11-01 2011-10-28 10.906 14,828 +3,422 0.00% 161,722
2011-09-20 2011-09-16 9.603 11,406 +138 0.00% 109,527
2011-09-16 2011-09-14 9.248 11,268 -33,803 0.00% 104,202
2011-09-15 2011-09-12 9.478 45,071 +33,803 0.00% 427,199
2011-09-01 2011-08-30 10.579 11,268 -32,676 0.00% 119,202
2011-08-30 2011-08-26 10.188 43,944 -18,029 0.00% 447,716
2011-08-26 2011-08-24 10.224 61,973 -16,902 0.00% 633,602
2011-08-25 2011-08-23 10.419 78,875 +11,268 0.00% 821,805
2011-08-24 2011-08-22 10.259 67,607 +14,648 0.00% 693,603
2011-08-23 2011-08-19 11.449 52,959 +39,438 0.00% 606,305
2011-08-19 2011-08-17 12.514 13,521 +3,380 0.00% 169,196
2011-08-11 2011-08-09 12.443 10,141 -56,339 0.00% 126,180
2011-08-09 2011-08-05 13.099 66,480 +19,155 0.00% 870,841
2011-08-05 2011-08-03 13.721 47,325 +40,564 0.00% 649,324
2011-07-21 2011-07-19 13.809 6,761 +1,127 0.00% 93,365
2011-07-14 2011-07-12 13.880 5,634 +1,127 0.00% 78,201
2011-06-30 2011-06-28 13.951 4,507 -61,973 0.00% 62,878
2011-06-28 2011-06-24 13.880 66,480 -2,254 0.00% 922,761
2011-06-27 2011-06-23 13.685 68,734 +28,170 0.00% 940,627
2011-06-24 2011-06-22 13.312 40,564 -58,593 0.00% 540,000
2011-06-23 2011-06-21 13.117 99,157 -19,155 0.00% 1,300,646
2011-06-21 2011-06-17 13.046 118,312 -11,268 0.01% 1,543,503
2011-06-20 2011-06-16 12.886 129,580 +2,254 0.01% 1,669,806
2011-06-17 2011-06-15 13.011 127,326 +5,634 0.01% 1,656,580
2011-06-16 2011-06-14 12.851 121,692 +16,902 0.01% 1,563,839
2011-06-15 2011-06-13 12.815 104,790 +13,521 0.01% 1,342,915
2011-06-14 2011-06-10 12.975 91,269 +16,902 0.00% 1,184,219
2011-06-13 2011-06-09 12.869 74,367 +28,169 0.00% 956,995
2011-06-10 2011-06-08 13.703 46,198 +7,888 0.00% 633,041
2011-06-09 2011-06-07 14.448 38,310 +11,267 0.00% 553,513
2011-06-07 2011-06-02 14.466 27,043 +11,268 0.00% 391,204
2011-06-03 2011-06-01 14.448 15,775 +11,268 0.00% 227,921
2011-06-02 2011-05-31 14.982 4,507 +2,253 0.00% 67,522
2011-06-01 2011-05-30 15.107 2,254 -41,376 0.00% 34,050
2011-05-31 2011-05-27 14.910 43,630 -16,780 0.00% 650,524
2011-05-26 2011-05-24 14.123 60,410 +11,187 0.00% 853,194
2011-05-25 2011-05-23 14.588 49,223 +44,748 0.00% 718,076
2011-05-23 2011-05-19 14.767 4,475 +1,119 0.00% 66,082
2011-05-20 2011-05-18 14.660 3,356 -79,429 0.00% 49,198
2011-05-19 2011-05-17 14.320 82,785 +11,187 0.00% 1,185,485
2011-05-18 2011-05-16 14.016 71,598 -15,661 0.00% 1,003,527
2011-05-17 2011-05-13 14.302 87,259 +11,187 0.00% 1,247,993
2011-05-16 2011-05-12 14.624 76,072 +6,712 0.00% 1,112,475
2011-05-13 2011-05-11 14.713 69,360 +67,123 0.00% 1,020,519
2011-04-27 2011-04-21 13.766 2,237 -5,594 0.00% 30,794
2011-04-19 2011-04-15 13.676 7,831 -1,119 0.00% 107,100
2011-04-18 2011-04-14 13.712 8,950 -2,237 0.00% 122,724
2011-04-15 2011-04-13 13.498 11,187 -11,187 0.00% 150,999
2011-04-14 2011-04-12 13.265 22,374 +5,593 0.00% 296,797
2011-04-12 2011-04-08 13.355 16,781 +3,356 0.00% 224,104
2011-04-11 2011-04-07 13.623 13,425 +5,594 0.00% 182,886
2011-04-07 2011-04-04 14.175 7,831 -69,579 0.00% 111,004
2011-04-06 2011-04-01 13.896 77,410 -17,202 0.00% 1,075,685
2011-04-01 2011-03-30 13.375 94,612 +1,075 0.01% 1,265,443
2011-03-25 2011-03-23 13.598 93,537 -3,225 0.01% 1,271,944
2011-03-23 2011-03-21 13.673 96,762 -5,376 0.01% 1,322,999
2011-03-22 2011-03-18 13.022 102,138 +21,503 0.01% 1,330,003
2011-03-21 2011-03-17 13.394 80,635 -4,301 0.01% 1,079,999
2011-03-17 2011-03-15 13.784 84,936 +9,677 0.01% 1,170,785
2011-03-16 2011-03-14 14.212 75,259 +25,803 0.00% 1,069,594
2011-03-15 2011-03-11 14.212 49,456 +13,977 0.00% 702,878
2011-03-11 2011-03-09 14.398 35,479 -2,151 0.00% 510,834
2011-03-10 2011-03-08 14.156 37,630 -5,375 0.00% 532,704
2011-03-09 2011-03-07 14.008 43,005 +13,976 0.00% 602,395
2011-03-08 2011-03-04 14.138 29,029 +3,226 0.00% 410,405
2011-03-07 2011-03-03 13.449 25,803 -5,376 0.00% 347,037
2011-03-04 2011-03-02 13.356 31,179 +2,150 0.00% 416,441
2011-03-03 2011-03-01 13.673 29,029 +5,376 0.00% 396,905
2011-03-02 2011-02-28 13.319 23,653 +2,150 0.00% 315,041
2011-03-01 2011-02-25 12.724 21,503 -43,005 0.00% 273,604
2011-02-28 2011-02-24 11.831 64,508 -10,751 0.00% 763,199
2011-02-25 2011-02-23 12.296 75,259 +53,756 0.00% 925,395
2011-02-16 2011-02-14 13.859 21,503 -68,808 0.00% 298,004
2011-02-15 2011-02-11 13.077 90,311 +45,155 0.01% 1,181,036
2011-02-14 2011-02-10 13.115 45,156 -30,103 0.00% 592,205
2011-02-11 2011-02-09 13.859 75,259 -10,752 0.00% 1,042,995
2011-02-10 2011-02-08 14.175 86,011 +10,752 0.01% 1,219,204
2011-02-09 2011-02-07 14.175 75,259 +7,526 0.00% 1,066,794
2011-02-08 2011-02-02 14.435 67,733 +3,225 0.00% 977,753
2011-02-01 2011-01-28 14.510 64,508 +16,127 0.00% 935,999
2011-01-28 2011-01-26 14.659 48,381 +10,751 0.00% 709,199
2011-01-27 2011-01-25 14.603 37,630 +21,503 0.00% 549,504
2011-01-13 2011-01-11 14.900 16,127 -50,531 0.00% 240,300
2011-01-12 2011-01-10 14.026 66,658 +21,502 0.00% 934,955
2011-01-11 2011-01-07 14.287 45,156 +35,480 0.00% 645,125
2011-01-10 2011-01-06 14.752 9,676 -18,277 0.00% 142,737
2011-01-07 2011-01-05 14.640 27,953 -3,226 0.00% 409,233
2011-01-06 2011-01-04 14.677 31,179 -21,503 0.00% 457,622
2011-01-05 2011-01-03 14.231 52,682 -35,479 0.00% 749,706
2011-01-04 2010-12-31 13.654 88,161 -73,109 0.01% 1,203,760
2011-01-03 2010-12-29 13.431 161,270 -5,376 0.01% 2,165,998
2010-12-30 2010-12-28 13.189 166,646 +32,254 0.01% 2,197,903
2010-12-29 2010-12-24 13.542 134,392 +36,555 0.01% 1,820,003
2010-12-28 2010-12-22 13.840 97,837 +1,075 0.01% 1,354,077
2010-12-23 2010-12-21 13.412 96,762 -10,751 0.01% 1,297,799
2010-12-22 2010-12-20 13.189 107,513 +48,381 0.01% 1,417,994
2010-12-21 2010-12-17 13.319 59,132 -7,526 0.00% 787,595
2010-12-20 2010-12-16 13.152 66,658 -83,861 0.00% 876,676
2010-12-17 2010-12-15 12.836 150,519 +2,150 0.01% 1,932,003
2010-12-15 2010-12-13 13.282 148,369 +10,752 0.01% 1,970,646
2010-12-14 2010-12-10 13.505 137,617 +2,150 0.01% 1,858,558
2010-12-10 2010-12-08 13.691 135,467 +10,751 0.01% 1,854,721
2010-12-09 2010-12-07 13.617 124,716 +10,752 0.01% 1,698,246
2010-12-08 2010-12-06 13.412 113,964 +35,479 0.01% 1,528,517
2010-12-07 2010-12-03 13.524 78,485 -2,150 0.00% 1,061,423
2010-12-06 2010-12-02 12.910 80,635 -19,352 0.01% 1,040,999
2010-12-03 2010-12-01 12.352 99,987 +10,751 0.01% 1,235,034
2010-12-02 2010-11-30 11.924 89,236 +232 0.01% 1,064,058
2010-12-01 2010-11-29 12.259 89,004 +20,195 0.01% 1,091,094
2010-11-30 2010-11-26 12.073 68,809 -43,005 0.00% 830,725
2010-11-29 2010-11-25 12.185 111,814 -65,583 0.01% 1,362,400
2010-11-26 2010-11-24 11.961 177,397 +21,503 0.01% 2,121,898
2010-11-25 2010-11-23 12.054 155,894 +16,127 0.01% 1,879,194
2010-11-23 2010-11-19 12.166 139,767 +10,751 0.01% 1,700,395
2010-11-22 2010-11-18 12.036 129,016 +26,878 0.01% 1,552,799
2010-11-19 2010-11-17 11.013 102,138 -13,976 0.01% 1,124,803
2010-11-18 2010-11-16 11.701 116,114 +10,751 0.01% 1,358,634
2010-11-17 2010-11-15 11.850 105,363 +10,751 0.01% 1,248,518
2010-11-16 2010-11-12 12.166 94,612 +17,202 0.01% 1,151,042
2010-11-15 2010-11-11 12.482 77,410 +4,301 0.00% 966,244
2010-11-12 2010-11-10 12.501 73,109 -19,353 0.00% 913,918
2010-11-11 2010-11-09 11.422 92,462 -1,075 0.01% 1,056,085
2010-11-09 2010-11-05 11.589 93,537 -2,150 0.01% 1,084,024
2010-11-08 2010-11-04 11.347 95,687 +8,601 0.01% 1,085,801
2010-11-03 2010-11-01 11.161 87,086 -22,578 0.01% 972,001
2010-11-01 2010-10-28 10.845 109,664 +43,006 0.01% 1,189,323
2010-10-29 2010-10-27 11.273 66,658 -69,884 0.00% 751,436
2010-10-28 2010-10-26 11.292 136,542 -48,381 0.01% 1,541,779
2010-10-26 2010-10-22 11.273 184,923 +3,225 0.01% 2,084,639
2010-10-25 2010-10-21 11.608 181,698 -2,150 0.01% 2,109,124
2010-10-22 2010-10-20 11.180 183,848 +27,954 0.01% 2,055,421
2010-10-21 2010-10-19 11.031 155,894 -29,029 0.01% 1,719,695
2010-10-20 2010-10-18 10.566 184,923 -13,977 0.01% 1,953,919
2010-10-19 2010-10-15 10.715 198,900 -21,503 0.01% 2,131,202
2010-10-15 2010-10-13 11.329 220,403 -26,878 0.01% 2,496,905
2010-10-14 2010-10-12 11.608 247,281 +37,630 0.02% 2,870,401
2010-10-11 2010-10-07 10.622 209,651 +32,254 0.01% 2,226,898
2010-10-08 2010-10-06 9.989 177,397 -97,837 0.01% 1,772,099
2010-10-07 2010-10-05 9.710 275,234 +16,127 0.02% 2,672,636
2010-10-06 2010-10-04 9.934 259,107 +8,601 0.02% 2,573,877
2010-10-04 2010-09-29 8.706 250,506 +3,225 0.02% 2,180,878
2010-09-30 2010-09-28 8.687 247,281 -26,878 0.02% 2,148,201
2010-09-29 2010-09-27 8.743 274,159 -21,503 0.02% 2,396,998
2010-09-28 2010-09-24 8.687 295,662 -16,127 0.02% 2,568,501
2010-09-27 2010-09-22 8.204 311,789 +10,751 0.02% 2,557,801
2010-09-21 2010-09-17 8.557 301,038 +26,879 0.02% 2,576,004
2010-09-20 2010-09-16 8.390 274,159 +15,052 0.02% 2,300,098
2010-09-16 2010-09-14 8.503 259,107 +2,885 0.02% 2,203,171
2010-09-14 2010-09-10 8.258 256,222 +63,790 0.02% 2,115,980
2010-09-13 2010-09-09 8.164 192,432 -78,674 0.01% 1,571,078
2010-09-06 2010-09-02 7.863 271,106 -10,632 0.02% 2,131,798
2010-09-03 2010-09-01 7.826 281,738 +10,632 0.02% 2,204,801
2010-09-02 2010-08-31 7.600 271,106 +26,579 0.02% 2,060,398
2010-08-31 2010-08-27 7.148 244,527 -10,632 0.02% 1,747,999
2010-08-27 2010-08-25 7.337 255,159 +15,948 0.02% 1,872,001
2010-08-26 2010-08-24 7.337 239,211 +10,631 0.02% 1,754,997
2010-08-25 2010-08-23 7.525 228,580 -35,084 0.01% 1,720,002
2010-08-24 2010-08-20 7.393 263,664 -2,126 0.02% 1,949,279
2010-08-23 2010-08-19 7.431 265,790 -42,527 0.02% 1,974,997
2010-08-19 2010-08-17 7.017 308,317 +31,895 0.02% 2,163,401
2010-08-17 2010-08-13 7.224 276,422 +15,947 0.02% 1,996,800
2010-08-04 2010-08-02 6.471 260,475 -5,315 0.02% 1,685,602
2010-08-03 2010-07-30 6.377 265,790 +5,315 0.02% 1,694,997
2010-07-30 2010-07-28 6.246 260,475 +148,843 0.02% 1,626,802
2010-07-29 2010-07-27 6.246 111,632 -37,211 0.01% 697,200
2010-07-28 2010-07-26 5.907 148,843 -5,315 0.01% 879,202
2010-07-27 2010-07-23 5.945 154,158 +53,158 0.01% 916,397
2010-07-26 2010-07-22 5.945 101,000 +85,053 0.01% 600,398
2010-07-21 2010-07-19 5.117 15,947 -19,137 0.00% 81,598
2010-07-16 2010-07-14 5.248 35,084 -26,579 0.00% 184,138
2010-07-07 2010-07-05 4.477 61,663 -23,177 0.00% 276,078
2010-06-04 2010-06-02 4.637 84,840 +1,197 0.01% 393,378
2010-04-19 2010-04-15 5.305 83,643 -10,482 0.01% 443,688
2010-04-16 2010-04-14 5.438 94,125 -13,626 0.01% 511,863
2010-04-15 2010-04-13 5.572 107,751 -28,300 0.01% 600,354
2010-04-13 2010-04-09 5.629 136,051 -26,204 0.01% 765,821
2010-03-29 2010-03-25 5.724 162,255 -20,963 0.01% 928,801
2010-03-26 2010-03-24 5.877 183,218 +5,241 0.01% 1,076,769
2010-03-25 2010-03-23 5.915 177,977 -52,408 0.01% 1,052,759
2010-03-24 2010-03-22 5.839 230,385 -31,445 0.01% 1,345,176
2010-03-22 2010-03-18 5.972 261,830 +15,723 0.02% 1,563,750
2010-03-18 2010-03-16 5.820 246,107 -36,686 0.02% 1,432,278
2010-03-17 2010-03-15 5.896 282,793 +10,482 0.02% 1,667,365
2010-03-15 2010-03-11 5.915 272,311 +26,204 0.02% 1,610,758
2010-03-12 2010-03-10 6.011 246,107 +155,127 0.02% 1,479,238
2010-03-03 2010-03-01 5.476 90,980 -10,482 0.01% 498,232
2010-03-02 2010-02-26 5.381 101,462 +5,241 0.01% 545,954
2010-02-17 2010-02-11 5.133 96,221 +5,241 0.01% 493,885
2010-02-04 2010-02-02 5.152 90,980 -10,482 0.01% 468,720
2010-02-03 2010-02-01 5.114 101,462 +10,482 0.01% 518,850
2010-01-25 2010-01-21 5.743 90,980 +28,300 0.01% 522,536
2009-11-16 2009-11-12 6.259 62,680 -10,481 0.00% 392,289
2009-11-06 2009-11-04 6.030 73,161 +5,240 0.00% 441,134
2009-11-03 2009-10-30 6.049 67,921 -41,926 0.00% 410,834
2009-11-02 2009-10-29 6.030 109,847 +41,926 0.01% 662,337
2009-10-30 2009-10-28 6.182 67,921 +10,482 0.00% 419,906
2009-10-28 2009-10-23 6.430 57,439 -3,144 0.00% 369,352
2009-10-27 2009-10-22 6.526 60,583 +3,144 0.00% 395,349
2009-10-23 2009-10-21 6.659 57,439 -20,963 0.00% 382,504
2009-10-22 2009-10-20 6.201 78,402 -7,337 0.01% 486,199
2009-10-16 2009-10-14 6.259 85,739 +5,241 0.01% 536,606
2009-10-15 2009-10-13 5.782 80,498 +22,011 0.01% 465,405
2009-10-08 2009-10-06 5.724 58,487 +7,337 0.00% 334,799
2009-10-07 2009-10-05 5.724 51,150 -13,626 0.00% 292,800
2009-10-06 2009-10-02 5.591 64,776 +13,626 0.00% 362,147
2009-10-05 2009-09-30 5.782 51,150 -26,204 0.00% 295,728
2009-10-02 2009-09-29 5.743 77,354 +28,300 0.01% 444,276
2009-09-30 2009-09-28 5.877 49,054 -15,722 0.00% 288,289
2009-09-29 2009-09-25 6.030 64,776 +5,241 0.00% 390,575
2009-09-28 2009-09-24 5.896 59,535 +10,481 0.00% 351,022
2009-09-15 2009-09-11 6.556 49,054 +515 0.00% 321,617
2009-09-14 2009-09-10 6.499 48,539 -5,186 0.00% 315,433
2009-09-09 2009-09-07 6.749 53,725 -5,185 0.00% 362,602
2009-09-08 2009-09-04 6.479 58,910 +5,185 0.00% 381,693
2009-09-07 2009-09-03 6.132 53,725 +5,186 0.00% 329,450
2009-09-01 2009-08-28 6.267 48,539 +8,090 0.00% 304,201
2009-08-25 2009-08-21 7.019 40,449 -5,186 0.00% 283,919
2009-08-05 2009-08-03 7.501 45,635 +5,186 0.00% 342,321
2009-08-04 2009-07-31 8.283 40,449 -5,186 0.00% 335,020
2009-08-03 2009-07-30 7.916 45,635 +2,392 0.00% 361,257
2009-07-31 2009-07-29 7.692 43,243 +4,914 0.00% 332,641
2009-07-28 2009-07-24 8.079 38,329 +9,828 0.00% 309,661
2009-07-27 2009-07-23 7.550 28,501 -4,914 0.00% 215,180
2009-07-21 2009-07-17 6.532 33,415 -42,260 0.00% 218,280
2009-07-20 2009-07-16 6.309 75,675 +8,845 0.01% 477,400
2009-07-16 2009-07-14 6.492 66,830 +28,501 0.01% 433,841
2009-07-10 2009-07-08 5.698 38,329 -49,140 0.00% 218,400
2009-07-09 2009-07-07 5.759 87,469 -19,655 0.01% 503,743
2009-06-23 2009-06-19 5.840 107,124 +54,053 0.01% 625,658
2009-06-22 2009-06-18 5.759 53,071 +14,742 0.00% 305,641
2009-06-16 2009-06-12 6.349 38,329 -14,742 0.00% 243,361
2009-06-10 2009-06-08 5.902 53,071 +34,398 0.00% 313,201
2009-05-26 2009-05-22 4.945 18,673 -4,914 0.00% 92,340
2009-05-22 2009-05-20 4.743 23,587 +313 0.00% 111,883
2009-05-21 2009-05-19 4.558 23,274 -2,910 0.00% 106,078
2009-05-11 2009-05-07 4.104 26,184 -2,909 0.00% 107,461
2009-05-07 2009-05-05 4.001 29,093 -6,788 0.00% 116,400
2009-05-05 2009-04-30 3.898 35,881 +9,697 0.00% 139,858
2009-05-04 2009-04-29 3.898 26,184 -34,911 0.00% 102,061
2009-04-30 2009-04-28 3.857 61,095 -21,335 0.01% 235,619
2009-04-29 2009-04-27 3.712 82,430 +970 0.01% 305,999
2009-04-28 2009-04-24 3.795 81,460 -64,005 0.01% 309,118
2009-04-27 2009-04-23 3.465 145,465 -4,849 0.01% 503,999
2009-04-24 2009-04-22 3.465 150,314 -20,365 0.01% 520,800
2009-04-23 2009-04-21 3.485 170,679 +10,667 0.01% 594,880
2009-04-22 2009-04-20 3.588 160,012 +9,698 0.01% 574,201
2009-04-21 2009-04-17 3.753 150,314 +64,005 0.01% 564,200
2009-04-17 2009-04-15 3.712 86,309 +38,790 0.01% 320,399
2009-04-16 2009-04-14 3.547 47,519 +14,547 0.00% 168,561
2009-04-07 2009-04-03 3.094 32,972 -7,758 0.00% 102,000
2009-03-31 2009-03-27 2.908 40,730 -9,698 0.00% 118,439
2009-03-30 2009-03-26 2.825 50,428 +9,698 0.00% 142,480
2009-03-25 2009-03-23 2.846 40,730 -18,426 0.00% 115,919
2009-03-18 2009-03-16 2.537 59,156 +4,849 0.00% 150,060
2009-02-19 2009-02-17 2.825 54,307 -4,849 0.00% 153,440
2009-02-18 2009-02-16 2.764 59,156 -4,849 0.00% 163,480
2009-02-17 2009-02-13 2.681 64,005 -4,849 0.01% 171,601
2009-02-16 2009-02-12 2.557 68,854 +4,849 0.01% 176,081
2009-02-12 2009-02-10 2.640 64,005 +4,849 0.01% 168,961
2009-02-06 2009-02-04 2.516 59,156 -4,849 0.00% 148,840
2009-02-05 2009-02-03 2.454 64,005 +4,849 0.01% 157,081
2009-02-03 2009-01-30 2.516 59,156 +3,879 0.00% 148,840
2009-01-29 2009-01-22 2.413 55,277 -4,849 0.00% 133,381
2009-01-23 2009-01-21 2.495 60,126 +4,849 0.01% 150,041
2009-01-09 2009-01-07 2.640 55,277 +14,547 0.00% 145,921
2009-01-06 2009-01-02 2.784 40,730 +7,758 0.00% 113,399
2009-01-05 2008-12-31 2.784 32,972 -9,698 0.00% 91,800
2008-12-29 2008-12-22 2.495 42,670 +9,698 0.00% 106,481
2008-12-23 2008-12-19 2.660 32,972 -212,379 0.00% 87,720
2008-12-22 2008-12-18 2.660 245,351 +207,530 0.02% 652,739
2008-12-16 2008-12-12 2.372 37,821 -4,849 0.00% 89,700
2008-12-15 2008-12-11 2.516 42,670 +4,849 0.00% 107,361
2008-12-10 2008-12-08 2.392 37,821 +9,698 0.00% 90,480
2008-12-08 2008-12-04 2.289 28,123 -14,547 0.00% 64,379
2008-12-04 2008-12-02 2.186 42,670 +14,547 0.00% 93,280
2008-12-03 2008-12-01 2.124 28,123 -72,733 0.00% 59,739
2008-12-02 2008-11-28 1.939 100,856 +9,698 0.01% 195,520
2008-12-01 2008-11-27 1.835 91,158 -4,849 0.01% 167,320
2008-11-21 2008-11-19 1.774 96,007 +4,849 0.01% 170,280
2008-11-19 2008-11-17 1.877 91,158 -14,547 0.01% 171,080
2008-11-18 2008-11-14 1.918 105,705 +14,547 0.01% 202,741
2008-11-17 2008-11-13 1.877 91,158 -24,244 0.01% 171,080
2008-11-14 2008-11-12 1.980 115,402 +82,430 0.01% 228,479
2008-11-13 2008-11-11 2.124 32,972 +4,849 0.00% 70,040
2008-11-12 2008-11-10 2.021 28,123 -33,942 0.00% 56,839
2008-11-11 2008-11-07 1.794 62,065 +38,791 0.01% 111,360
2008-10-28 2008-10-24 1.506 23,274 -9,698 0.00% 35,039
2008-10-27 2008-10-23 1.547 32,972 +9,698 0.00% 51,000
2008-09-29 2008-09-25 2.599 23,274 -4,849 0.00% 60,479
2008-09-26 2008-09-24 2.640 28,123 +4,849 0.00% 74,239
2008-09-24 2008-09-22 2.846 23,274 -4,849 0.00% 66,239
2008-09-22 2008-09-18 2.867 28,123 -2,910 0.00% 80,619
2008-09-19 2008-09-17 3.089 31,033 -7,758 0.00% 95,871
2008-09-18 2008-09-16 3.132 38,791 +3,819 0.00% 121,479
2008-09-17 2008-09-12 3.237 34,972 -10,397 0.00% 113,220
2008-09-16 2008-09-11 3.174 45,369 -2,836 0.00% 143,999
2008-09-11 2008-09-09 3.174 48,205 -1,890 0.00% 153,001
2008-09-10 2008-09-08 3.174 50,095 +18,904 0.00% 159,000
2008-08-28 2008-08-26 3.851 31,191 -4,726 0.00% 120,119
2008-08-27 2008-08-25 3.745 35,917 +9,452 0.00% 134,519
2008-08-04 2008-07-31 4.126 26,465 +4,726 0.00% 109,199
2008-08-01 2008-07-30 4.147 21,739 +4,726 0.00% 90,158
2008-07-22 2008-07-18 4.232 17,013 -4,726 0.00% 71,998
2008-07-21 2008-07-17 4.084 21,739 +4,726 0.00% 88,778
2008-07-17 2008-07-15 4.295 17,013 -7,562 0.00% 73,078
2008-07-15 2008-07-11 4.465 24,575 +7,562 0.00% 109,720
2008-07-14 2008-07-10 4.444 17,013 +9,451 0.00% 75,598
2008-07-11 2008-07-09 4.338 7,562 -7,561 0.00% 32,802
2008-07-09 2008-07-07 4.020 15,123 +7,561 0.00% 60,800
2008-07-02 2008-06-27 4.380 7,562 +5,672 0.00% 33,122
2008-06-16 2008-06-12 84.554 1,890 -5,672 0.00% 159,808
2008-06-13 2008-06-11 85.993 7,562 +7,089 0.00% 650,280
2008-06-12 2008-06-10 87.686 473 +237 0.00% 41,475
2008-06-04 2008-06-02 100.588 236 +3 0.00% 23,739
2008-06-02 2008-05-29 91.991 233 +233 0.00% 21,434
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top