History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 64,000 | +0 | 0.00% | 634,880 |
| 2025-10-13 | 2025-10-09 | 9.790 | 64,000 | +0 | 0.00% | 626,560 |
| 2025-10-10 | 2025-10-08 | 9.700 | 64,000 | +0 | 0.00% | 620,800 |
| 2025-10-09 | 2025-10-06 | 9.800 | 64,000 | +0 | 0.00% | 627,200 |
| 2025-10-08 | 2025-10-03 | 9.800 | 64,000 | +0 | 0.00% | 627,200 |
| 2025-10-06 | 2025-10-02 | 9.810 | 64,000 | +0 | 0.00% | 627,840 |
| 2025-10-03 | 2025-09-30 | 9.910 | 64,000 | +0 | 0.00% | 634,240 |
| 2025-10-02 | 2025-09-29 | 9.870 | 64,000 | +0 | 0.00% | 631,680 |
| 2025-09-30 | 2025-09-26 | 9.910 | 64,000 | -2,000 | 0.00% | 634,240 |
| 2025-09-22 | 2025-09-18 | 9.900 | 66,000 | +2,000 | 0.00% | 653,400 |
| 2025-09-18 | 2025-09-16 | 10.060 | 64,000 | +4,000 | 0.00% | 643,840 |
| 2025-09-17 | 2025-09-15 | 10.991 | 60,000 | +2,000 | 0.00% | 659,473 |
| 2025-09-16 | 2025-09-12 | 10.950 | 58,000 | +1,853 | 0.00% | 635,094 |
| 2025-09-04 | 2025-09-02 | 10.867 | 56,147 | +1,936 | 0.00% | 610,164 |
| 2025-09-02 | 2025-08-29 | 11.033 | 54,211 | +1,937 | 0.00% | 598,085 |
| 2025-08-27 | 2025-08-25 | 11.105 | 52,274 | +5,808 | 0.00% | 580,495 |
| 2025-08-26 | 2025-08-22 | 11.260 | 46,466 | +7,744 | 0.00% | 523,198 |
| 2025-08-25 | 2025-08-21 | 12.107 | 38,722 | -1,936 | 0.00% | 468,802 |
| 2025-08-22 | 2025-08-20 | 11.849 | 40,658 | +5,808 | 0.00% | 481,741 |
| 2025-08-18 | 2025-08-14 | 12.510 | 34,850 | -1,936 | 0.00% | 435,965 |
| 2025-08-07 | 2025-08-05 | 12.076 | 36,786 | +1,936 | 0.00% | 444,223 |
| 2025-08-01 | 2025-07-30 | 12.665 | 34,850 | -1,936 | 0.00% | 441,365 |
| 2025-07-30 | 2025-07-28 | 12.437 | 36,786 | -1,936 | 0.00% | 457,524 |
| 2025-07-28 | 2025-07-24 | 12.313 | 38,722 | +1,936 | 0.00% | 476,802 |
| 2025-07-25 | 2025-07-23 | 12.355 | 36,786 | +3,872 | 0.00% | 454,484 |
| 2025-07-24 | 2025-07-22 | 12.417 | 32,914 | -1,936 | 0.00% | 408,686 |
| 2025-07-15 | 2025-07-11 | 11.942 | 34,850 | -3,872 | 0.00% | 416,164 |
| 2025-07-10 | 2025-07-08 | 11.859 | 38,722 | +3,872 | 0.00% | 459,202 |
| 2025-07-07 | 2025-07-03 | 12.272 | 34,850 | +1,936 | 0.00% | 427,685 |
| 2025-07-04 | 2025-07-02 | 12.313 | 32,914 | +1,937 | 0.00% | 405,286 |
| 2025-06-19 | 2025-06-17 | 13.086 | 30,977 | +704 | 0.00% | 405,367 |
| 2025-06-13 | 2025-06-11 | 12.896 | 30,273 | -9,461 | 0.00% | 390,395 |
| 2025-06-06 | 2025-06-04 | 11.839 | 39,734 | -1,892 | 0.00% | 470,402 |
| 2025-05-27 | 2025-05-23 | 11.627 | 41,626 | -1,892 | 0.00% | 484,001 |
| 2025-05-21 | 2025-05-19 | 11.627 | 43,518 | -1,892 | 0.00% | 506,000 |
| 2025-05-16 | 2025-05-14 | 11.691 | 45,410 | +1,892 | 0.00% | 530,879 |
| 2025-05-14 | 2025-05-12 | 11.839 | 43,518 | +1,892 | 0.00% | 515,200 |
| 2025-05-12 | 2025-05-08 | 12.008 | 41,626 | -1,892 | 0.00% | 499,841 |
| 2025-05-02 | 2025-04-29 | 11.902 | 43,518 | +1,892 | 0.00% | 517,960 |
| 2025-04-30 | 2025-04-28 | 12.008 | 41,626 | -5,676 | 0.00% | 499,841 |
| 2025-04-28 | 2025-04-24 | 11.310 | 47,302 | +1,892 | 0.00% | 534,998 |
| 2025-04-16 | 2025-04-14 | 11.627 | 45,410 | -1,892 | 0.00% | 527,999 |
| 2025-04-14 | 2025-04-10 | 11.437 | 47,302 | +1,892 | 0.00% | 540,998 |
| 2025-04-11 | 2025-04-09 | 11.691 | 45,410 | -5,676 | 0.00% | 530,879 |
| 2025-04-08 | 2025-04-03 | 11.268 | 51,086 | -1,892 | 0.00% | 575,636 |
| 2025-04-02 | 2025-03-31 | 10.634 | 52,978 | +9,460 | 0.00% | 563,355 |
| 2025-04-01 | 2025-03-28 | 10.972 | 43,518 | -3,784 | 0.00% | 477,480 |
| 2025-03-31 | 2025-03-27 | 10.782 | 47,302 | +1,892 | 0.00% | 509,998 |
| 2025-03-27 | 2025-03-25 | 10.930 | 45,410 | +3,784 | 0.00% | 496,319 |
| 2025-03-26 | 2025-03-24 | 11.437 | 41,626 | +7,568 | 0.00% | 476,081 |
| 2025-03-25 | 2025-03-21 | 12.346 | 34,058 | +1,893 | 0.00% | 420,485 |
| 2025-03-20 | 2025-03-18 | 13.720 | 32,165 | -1,893 | 0.00% | 441,313 |
| 2025-03-18 | 2025-03-14 | 13.213 | 34,058 | +1,893 | 0.00% | 450,005 |
| 2025-03-17 | 2025-03-13 | 13.847 | 32,165 | -1,893 | 0.00% | 445,393 |
| 2025-03-14 | 2025-03-12 | 13.551 | 34,058 | -3,784 | 0.00% | 461,526 |
| 2025-03-07 | 2025-03-05 | 12.452 | 37,842 | -5,676 | 0.00% | 471,203 |
| 2025-03-06 | 2025-03-04 | 12.198 | 43,518 | +3,784 | 0.00% | 530,840 |
| 2025-03-05 | 2025-03-03 | 12.388 | 39,734 | -1,892 | 0.00% | 492,242 |
| 2025-03-03 | 2025-02-27 | 12.621 | 41,626 | +1,892 | 0.00% | 525,361 |
| 2025-02-27 | 2025-02-25 | 12.811 | 39,734 | -3,784 | 0.00% | 509,042 |
| 2025-02-26 | 2025-02-24 | 12.938 | 43,518 | +5,676 | 0.00% | 563,040 |
| 2025-02-25 | 2025-02-21 | 12.980 | 37,842 | -1,892 | 0.00% | 491,203 |
| 2025-02-24 | 2025-02-20 | 12.684 | 39,734 | -3,784 | 0.00% | 504,002 |
| 2025-02-20 | 2025-02-18 | 12.663 | 43,518 | -1,892 | 0.00% | 551,080 |
| 2025-01-24 | 2025-01-22 | 12.177 | 45,410 | -3,784 | 0.00% | 552,959 |
| 2025-01-23 | 2025-01-21 | 12.473 | 49,194 | +1,892 | 0.00% | 613,596 |
| 2025-01-20 | 2025-01-16 | 12.748 | 47,302 | +1,892 | 0.00% | 602,997 |
| 2025-01-16 | 2025-01-14 | 12.727 | 45,410 | +1,892 | 0.00% | 577,919 |
| 2025-01-08 | 2025-01-06 | 12.473 | 43,518 | +1,892 | 0.00% | 542,800 |
| 2025-01-03 | 2024-12-31 | 12.959 | 41,626 | +3,784 | 0.00% | 539,441 |
| 2025-01-02 | 2024-12-27 | 13.149 | 37,842 | -5,676 | 0.00% | 497,603 |
| 2024-12-23 | 2024-12-19 | 12.621 | 43,518 | -1,892 | 0.00% | 549,240 |
| 2024-12-19 | 2024-12-17 | 12.388 | 45,410 | +1,892 | 0.00% | 562,559 |
| 2024-12-16 | 2024-12-12 | 12.663 | 43,518 | +3,784 | 0.00% | 551,080 |
| 2024-12-12 | 2024-12-10 | 12.748 | 39,734 | -1,892 | 0.00% | 506,522 |
| 2024-12-09 | 2024-12-05 | 12.050 | 41,626 | -1,892 | 0.00% | 501,601 |
| 2024-11-28 | 2024-11-26 | 11.754 | 43,518 | +1,892 | 0.00% | 511,520 |
| 2024-11-12 | 2024-11-08 | 12.050 | 41,626 | +1,892 | 0.00% | 501,601 |
| 2024-11-05 | 2024-11-01 | 12.262 | 39,734 | -3,784 | 0.00% | 487,202 |
| 2024-10-31 | 2024-10-29 | 12.135 | 43,518 | +1,892 | 0.00% | 528,080 |
| 2024-10-30 | 2024-10-28 | 12.367 | 41,626 | +1,892 | 0.00% | 514,801 |
| 2024-10-28 | 2024-10-24 | 12.854 | 39,734 | -1,892 | 0.00% | 510,722 |
| 2024-10-25 | 2024-10-23 | 13.065 | 41,626 | +1,892 | 0.00% | 543,841 |
| 2024-10-18 | 2024-10-16 | 12.980 | 39,734 | -1,892 | 0.00% | 515,762 |
| 2024-10-17 | 2024-10-15 | 13.044 | 41,626 | -7,568 | 0.00% | 542,961 |
| 2024-10-16 | 2024-10-14 | 13.572 | 49,194 | +3,784 | 0.00% | 667,676 |
| 2024-10-10 | 2024-10-08 | 12.621 | 45,410 | -7,568 | 0.00% | 573,119 |
| 2024-10-09 | 2024-10-07 | 13.065 | 52,978 | +7,568 | 0.00% | 692,154 |
| 2024-10-08 | 2024-10-04 | 12.938 | 45,410 | -3,784 | 0.00% | 587,518 |
| 2024-10-07 | 2024-10-03 | 11.860 | 49,194 | -1,892 | 0.00% | 583,437 |
| 2024-10-04 | 2024-10-02 | 12.156 | 51,086 | +11,352 | 0.00% | 620,995 |
| 2024-10-03 | 2024-09-30 | 12.790 | 39,734 | +1,892 | 0.00% | 508,202 |
| 2024-09-27 | 2024-09-25 | 12.325 | 37,842 | -1,892 | 0.00% | 466,403 |
| 2024-09-25 | 2024-09-23 | 11.839 | 39,734 | -1,892 | 0.00% | 470,402 |
| 2024-09-23 | 2024-09-19 | 11.543 | 41,626 | -1,892 | 0.00% | 480,481 |
| 2024-09-16 | 2024-09-12 | 11.685 | 43,518 | -517 | 0.00% | 508,515 |
| 2024-09-12 | 2024-09-10 | 11.598 | 44,035 | -1,835 | 0.00% | 510,716 |
| 2024-09-11 | 2024-09-09 | 11.576 | 45,870 | +1,835 | 0.00% | 530,999 |
| 2024-09-04 | 2024-09-02 | 11.663 | 44,035 | +1,834 | 0.00% | 513,596 |
| 2024-09-03 | 2024-08-30 | 12.121 | 42,201 | -1,834 | 0.00% | 511,526 |
| 2024-09-02 | 2024-08-29 | 12.078 | 44,035 | +1,834 | 0.00% | 531,836 |
| 2024-08-30 | 2024-08-28 | 12.339 | 42,201 | +1,835 | 0.00% | 520,726 |
| 2024-08-29 | 2024-08-27 | 12.426 | 40,366 | -1,835 | 0.00% | 501,604 |
| 2024-08-28 | 2024-08-26 | 12.208 | 42,201 | +5,505 | 0.00% | 515,206 |
| 2024-08-27 | 2024-08-23 | 12.361 | 36,696 | -1,835 | 0.00% | 453,599 |
| 2024-08-23 | 2024-08-21 | 12.339 | 38,531 | +1,835 | 0.00% | 475,441 |
| 2024-07-26 | 2024-07-24 | 12.056 | 36,696 | -1,835 | 0.00% | 442,399 |
| 2024-07-23 | 2024-07-19 | 11.881 | 38,531 | +1,835 | 0.00% | 457,801 |
| 2024-07-22 | 2024-07-18 | 12.034 | 36,696 | -9,174 | 0.00% | 441,599 |
| 2024-07-19 | 2024-07-17 | 11.860 | 45,870 | -3,670 | 0.00% | 543,999 |
| 2024-07-18 | 2024-07-16 | 11.860 | 49,540 | +1,835 | 0.00% | 587,523 |
| 2024-07-12 | 2024-07-10 | 11.685 | 47,705 | -1,835 | 0.00% | 557,441 |
| 2024-07-09 | 2024-07-05 | 12.012 | 49,540 | -1,835 | 0.00% | 595,083 |
| 2024-07-05 | 2024-07-03 | 11.881 | 51,375 | +1,835 | 0.00% | 610,406 |
| 2024-07-03 | 2024-06-28 | 11.620 | 49,540 | +1,835 | 0.00% | 575,643 |
| 2024-06-24 | 2024-06-20 | 11.707 | 47,705 | -1,835 | 0.00% | 558,481 |
| 2024-06-20 | 2024-06-18 | 11.336 | 49,540 | -3,669 | 0.00% | 561,603 |
| 2024-06-19 | 2024-06-17 | 10.922 | 53,209 | +3,669 | 0.00% | 581,156 |
| 2024-06-18 | 2024-06-14 | 11.699 | 49,540 | -53,209 | 0.00% | 579,585 |
| 2024-06-17 | 2024-06-13 | 11.834 | 102,749 | +2,805 | 0.00% | 1,215,912 |
| 2024-06-11 | 2024-06-06 | 12.125 | 99,944 | -3,570 | 0.00% | 1,211,838 |
| 2024-06-06 | 2024-06-04 | 12.170 | 103,514 | -1,784 | 0.00% | 1,259,765 |
| 2024-06-05 | 2024-06-03 | 11.946 | 105,298 | -7,139 | 0.00% | 1,257,877 |
| 2024-06-04 | 2024-05-31 | 11.610 | 112,437 | -7,139 | 0.00% | 1,305,358 |
| 2024-06-03 | 2024-05-30 | 11.430 | 119,576 | +1,785 | 0.00% | 1,366,800 |
| 2024-05-31 | 2024-05-29 | 11.251 | 117,791 | -7,139 | 0.00% | 1,325,277 |
| 2024-05-30 | 2024-05-28 | 11.094 | 124,930 | -335,527 | 0.00% | 1,385,998 |
| 2024-05-29 | 2024-05-27 | 11.094 | 460,457 | +340,881 | 0.01% | 5,108,401 |
| 2024-05-28 | 2024-05-24 | 10.993 | 119,576 | +5,354 | 0.00% | 1,314,540 |
| 2024-05-27 | 2024-05-23 | 11.139 | 114,222 | +8,924 | 0.00% | 1,272,321 |
| 2024-05-24 | 2024-05-22 | 11.744 | 105,298 | -3,570 | 0.00% | 1,236,637 |
| 2024-05-23 | 2024-05-21 | 11.498 | 108,868 | -46,402 | 0.00% | 1,251,723 |
| 2024-05-22 | 2024-05-20 | 11.475 | 155,270 | +12,493 | 0.00% | 1,781,756 |
| 2024-05-21 | 2024-05-17 | 11.722 | 142,777 | -1,785 | 0.00% | 1,673,596 |
| 2024-05-20 | 2024-05-16 | 11.341 | 144,562 | +87,451 | 0.00% | 1,639,439 |
| 2024-05-17 | 2024-05-14 | 10.747 | 57,111 | -35,694 | 0.00% | 613,761 |
| 2024-05-16 | 2024-05-13 | 10.758 | 92,805 | +3,569 | 0.00% | 998,397 |
| 2024-05-14 | 2024-05-10 | 10.332 | 89,236 | -5,354 | 0.00% | 922,002 |
| 2024-05-13 | 2024-05-09 | 9.862 | 94,590 | -23,201 | 0.00% | 932,800 |
| 2024-05-10 | 2024-05-08 | 9.637 | 117,791 | +1,784 | 0.00% | 1,135,197 |
| 2024-05-09 | 2024-05-07 | 9.682 | 116,007 | +1,785 | 0.00% | 1,123,204 |
| 2024-05-08 | 2024-05-06 | 9.749 | 114,222 | -3,569 | 0.00% | 1,113,601 |
| 2024-05-07 | 2024-05-03 | 9.615 | 117,791 | -3,570 | 0.00% | 1,132,557 |
| 2024-05-06 | 2024-05-02 | 9.391 | 121,361 | +1,785 | 0.00% | 1,139,682 |
| 2024-05-03 | 2024-04-30 | 9.279 | 119,576 | +32,125 | 0.00% | 1,109,520 |
| 2024-05-02 | 2024-04-29 | 9.693 | 87,451 | +10,708 | 0.00% | 847,699 |
| 2024-04-29 | 2024-04-25 | 9.850 | 76,743 | -14,278 | 0.00% | 755,942 |
| 2024-04-24 | 2024-04-22 | 9.593 | 91,021 | +3,570 | 0.00% | 873,124 |
| 2024-04-22 | 2024-04-18 | 9.761 | 87,451 | +8,923 | 0.00% | 853,579 |
| 2024-04-19 | 2024-04-17 | 9.839 | 78,528 | -1,784 | 0.00% | 772,645 |
| 2024-04-17 | 2024-04-15 | 9.884 | 80,312 | -1,785 | 0.00% | 793,798 |
| 2024-04-16 | 2024-04-12 | 9.761 | 82,097 | -10,708 | 0.00% | 801,320 |
| 2024-04-15 | 2024-04-11 | 9.761 | 92,805 | +1,784 | 0.00% | 905,837 |
| 2024-04-12 | 2024-04-10 | 9.637 | 91,021 | +1,785 | 0.00% | 877,204 |
| 2024-04-11 | 2024-04-09 | 9.682 | 89,236 | +12,493 | 0.00% | 864,002 |
| 2024-04-10 | 2024-04-08 | 9.817 | 76,743 | -1,785 | 0.00% | 753,362 |
| 2024-04-09 | 2024-04-05 | 9.761 | 78,528 | +1,785 | 0.00% | 766,485 |
| 2024-03-28 | 2024-03-26 | 9.772 | 76,743 | +1,785 | 0.00% | 749,922 |
| 2024-03-26 | 2024-03-22 | 10.198 | 74,958 | -12,493 | 0.00% | 764,399 |
| 2024-03-25 | 2024-03-21 | 9.862 | 87,451 | -1,785 | 0.00% | 862,399 |
| 2024-03-14 | 2024-03-12 | 9.974 | 89,236 | -1,785 | 0.00% | 890,002 |
| 2024-03-12 | 2024-03-08 | 9.839 | 91,021 | -10,708 | 0.00% | 895,564 |
| 2024-03-11 | 2024-03-07 | 9.626 | 101,729 | +3,570 | 0.00% | 979,261 |
| 2024-03-06 | 2024-03-04 | 9.705 | 98,159 | +5,354 | 0.00% | 952,596 |
| 2024-03-04 | 2024-02-29 | 9.783 | 92,805 | +1,784 | 0.00% | 907,917 |
| 2024-02-29 | 2024-02-27 | 10.063 | 91,021 | +1,785 | 0.00% | 915,965 |
| 2024-02-26 | 2024-02-22 | 10.164 | 89,236 | -3,569 | 0.00% | 907,002 |
| 2024-02-20 | 2024-02-16 | 9.660 | 92,805 | -10,709 | 0.00% | 896,477 |
| 2024-02-07 | 2024-02-05 | 9.200 | 103,514 | +1,785 | 0.00% | 952,364 |
| 2024-02-02 | 2024-01-31 | 9.245 | 101,729 | +12,493 | 0.00% | 940,501 |
| 2024-01-31 | 2024-01-29 | 9.604 | 89,236 | +1,785 | 0.00% | 857,002 |
| 2024-01-30 | 2024-01-26 | 9.783 | 87,451 | -7,139 | 0.00% | 855,539 |
| 2024-01-25 | 2024-01-23 | 8.875 | 94,590 | -3,569 | 0.00% | 839,520 |
| 2024-01-19 | 2024-01-17 | 9.212 | 98,159 | +8,923 | 0.00% | 904,196 |
| 2024-01-17 | 2024-01-15 | 9.738 | 89,236 | +14,278 | 0.00% | 869,002 |
| 2024-01-15 | 2024-01-11 | 9.772 | 74,958 | +14,278 | 0.00% | 732,479 |
| 2024-01-10 | 2024-01-08 | 10.041 | 60,680 | -1,785 | 0.00% | 609,276 |
| 2024-01-08 | 2024-01-04 | 10.063 | 62,465 | +3,569 | 0.00% | 628,599 |
| 2024-01-05 | 2024-01-03 | 10.422 | 58,896 | +1,785 | 0.00% | 613,804 |
| 2024-01-03 | 2023-12-29 | 10.119 | 57,111 | -1,785 | 0.00% | 577,921 |
| 2023-12-28 | 2023-12-22 | 9.682 | 58,896 | -1,784 | 0.00% | 570,243 |
| 2023-12-27 | 2023-12-21 | 9.637 | 60,680 | +1,784 | 0.00% | 584,796 |
| 2023-12-22 | 2023-12-20 | 9.581 | 58,896 | -1,784 | 0.00% | 564,303 |
| 2023-12-21 | 2023-12-19 | 9.604 | 60,680 | +1,784 | 0.00% | 582,756 |
| 2023-12-20 | 2023-12-18 | 9.716 | 58,896 | +1,785 | 0.00% | 572,223 |
| 2023-12-15 | 2023-12-13 | 9.514 | 57,111 | +5,354 | 0.00% | 543,361 |
| 2023-12-06 | 2023-12-04 | 9.906 | 51,757 | -1,785 | 0.00% | 512,722 |
| 2023-11-30 | 2023-11-28 | 9.996 | 53,542 | -3,569 | 0.00% | 535,205 |
| 2023-11-29 | 2023-11-27 | 9.895 | 57,111 | -1,785 | 0.00% | 565,121 |
| 2023-11-27 | 2023-11-23 | 9.783 | 58,896 | +1,785 | 0.00% | 576,183 |
| 2023-11-24 | 2023-11-22 | 9.828 | 57,111 | -3,569 | 0.00% | 561,281 |
| 2023-11-23 | 2023-11-21 | 9.839 | 60,680 | +1,784 | 0.00% | 597,036 |
| 2023-11-22 | 2023-11-20 | 9.895 | 58,896 | +1,785 | 0.00% | 582,783 |
| 2023-11-15 | 2023-11-13 | 9.693 | 57,111 | -5,354 | 0.00% | 553,601 |
| 2023-11-08 | 2023-11-06 | 9.503 | 62,465 | -1,785 | 0.00% | 593,599 |
| 2023-11-01 | 2023-10-30 | 9.380 | 64,250 | -1,785 | 0.00% | 602,642 |
| 2023-10-31 | 2023-10-27 | 9.122 | 66,035 | -1,784 | 0.00% | 602,364 |
| 2023-10-27 | 2023-10-25 | 8.831 | 67,819 | -1,785 | 0.00% | 598,878 |
| 2023-10-25 | 2023-10-20 | 8.427 | 69,604 | -1,785 | 0.00% | 586,560 |
| 2023-10-20 | 2023-10-18 | 8.842 | 71,389 | +1,785 | 0.00% | 631,203 |
| 2023-10-19 | 2023-10-17 | 9.077 | 69,604 | -3,569 | 0.00% | 631,800 |
| 2023-10-17 | 2023-10-13 | 9.077 | 73,173 | +3,569 | 0.00% | 664,197 |
| 2023-10-16 | 2023-10-12 | 9.167 | 69,604 | -1,785 | 0.00% | 638,040 |
| 2023-10-13 | 2023-10-11 | 8.730 | 71,389 | -1,784 | 0.00% | 623,203 |
| 2023-10-12 | 2023-10-10 | 8.573 | 73,173 | +3,569 | 0.00% | 627,297 |
| 2023-10-05 | 2023-10-03 | 8.987 | 69,604 | +1,785 | 0.00% | 625,560 |
| 2023-10-04 | 2023-09-29 | 9.234 | 67,819 | -1,785 | 0.00% | 626,238 |
| 2023-09-25 | 2023-09-21 | 9.357 | 69,604 | -1,785 | 0.00% | 651,300 |
| 2023-09-22 | 2023-09-20 | 9.469 | 71,389 | -1,784 | 0.00% | 676,003 |
| 2023-09-20 | 2023-09-18 | 9.189 | 73,173 | +7,138 | 0.00% | 672,396 |
| 2023-09-14 | 2023-09-12 | 10.147 | 66,035 | +3,807 | 0.00% | 670,068 |
| 2023-09-07 | 2023-09-05 | 10.286 | 62,228 | +10,371 | 0.00% | 640,078 |
| 2023-09-06 | 2023-09-04 | 10.494 | 51,857 | -3,457 | 0.00% | 544,202 |
| 2023-09-05 | 2023-08-31 | 10.101 | 55,314 | +1,729 | 0.00% | 558,720 |
| 2023-08-30 | 2023-08-28 | 9.997 | 53,585 | -6,915 | 0.00% | 535,676 |
| 2023-08-29 | 2023-08-25 | 9.881 | 60,500 | +8,643 | 0.00% | 597,803 |
| 2023-08-28 | 2023-08-24 | 10.066 | 51,857 | -1,728 | 0.00% | 522,002 |
| 2023-08-25 | 2023-08-23 | 9.950 | 53,585 | +1,728 | 0.00% | 533,196 |
| 2023-08-22 | 2023-08-18 | 10.309 | 51,857 | +1,729 | 0.00% | 534,602 |
| 2023-08-18 | 2023-08-16 | 10.529 | 50,128 | -5,186 | 0.00% | 527,797 |
| 2023-08-16 | 2023-08-14 | 10.656 | 55,314 | -5,186 | 0.00% | 589,440 |
| 2023-07-19 | 2023-07-14 | 10.841 | 60,500 | +12,100 | 0.00% | 655,904 |
| 2023-07-18 | 2023-07-13 | 10.876 | 48,400 | -13,828 | 0.00% | 526,403 |
| 2023-07-14 | 2023-07-12 | 10.691 | 62,228 | -1,729 | 0.00% | 665,278 |
| 2023-07-13 | 2023-07-11 | 10.610 | 63,957 | -1,728 | 0.00% | 678,582 |
| 2023-06-29 | 2023-06-27 | 10.263 | 65,685 | -5,186 | 0.00% | 674,117 |
| 2023-06-28 | 2023-06-26 | 9.765 | 70,871 | -1,729 | 0.00% | 692,080 |
| 2023-06-23 | 2023-06-20 | 9.858 | 72,600 | -1,728 | 0.00% | 715,684 |
| 2023-06-20 | 2023-06-16 | 10.745 | 74,328 | -1,729 | 0.00% | 798,641 |
| 2023-06-19 | 2023-06-15 | 10.709 | 76,057 | +5,385 | 0.00% | 814,507 |
| 2023-06-16 | 2023-06-14 | 10.745 | 70,672 | +3,365 | 0.00% | 759,358 |
| 2023-06-15 | 2023-06-13 | 10.923 | 67,307 | +1,683 | 0.00% | 735,202 |
| 2023-06-08 | 2023-06-06 | 10.733 | 65,624 | +1,683 | 0.00% | 704,338 |
| 2023-06-06 | 2023-06-02 | 10.757 | 63,941 | -1,683 | 0.00% | 687,795 |
| 2023-06-02 | 2023-05-31 | 10.519 | 65,624 | +18,509 | 0.00% | 690,298 |
| 2023-05-30 | 2023-05-25 | 10.626 | 47,115 | +13,462 | 0.00% | 500,642 |
| 2023-05-24 | 2023-05-22 | 11.280 | 33,653 | +3,365 | 0.00% | 379,595 |
| 2023-05-22 | 2023-05-18 | 11.529 | 30,288 | +1,683 | 0.00% | 349,199 |
| 2023-05-16 | 2023-05-12 | 11.196 | 28,605 | +1,682 | 0.00% | 320,276 |
| 2023-05-10 | 2023-05-08 | 12.433 | 26,923 | -1,682 | 0.00% | 334,723 |
| 2023-05-09 | 2023-05-05 | 12.433 | 28,605 | -3,366 | 0.00% | 355,635 |
| 2023-05-04 | 2023-05-02 | 11.910 | 31,971 | -1,682 | 0.00% | 380,763 |
| 2023-04-26 | 2023-04-24 | 11.292 | 33,653 | +1,682 | 0.00% | 379,995 |
| 2023-04-25 | 2023-04-21 | 11.220 | 31,971 | -1,682 | 0.00% | 358,723 |
| 2023-04-24 | 2023-04-20 | 11.173 | 33,653 | -5,048 | 0.00% | 375,995 |
| 2023-04-20 | 2023-04-18 | 10.959 | 38,701 | +5,048 | 0.00% | 424,115 |
| 2023-04-18 | 2023-04-14 | 11.018 | 33,653 | -5,048 | 0.00% | 370,795 |
| 2023-04-13 | 2023-04-11 | 10.804 | 38,701 | -1,683 | 0.00% | 418,135 |
| 2023-04-12 | 2023-04-06 | 10.709 | 40,384 | +1,683 | 0.00% | 432,479 |
| 2023-04-11 | 2023-04-04 | 10.935 | 38,701 | -3,366 | 0.00% | 423,195 |
| 2023-04-06 | 2023-04-03 | 10.555 | 42,067 | +1,683 | 0.00% | 444,003 |
| 2023-03-31 | 2023-03-29 | 10.531 | 40,384 | +3,365 | 0.00% | 425,279 |
| 2023-03-30 | 2023-03-28 | 10.780 | 37,019 | +1,683 | 0.00% | 399,083 |
| 2023-03-29 | 2023-03-27 | 10.733 | 35,336 | +3,365 | 0.00% | 379,259 |
| 2023-03-27 | 2023-03-23 | 11.173 | 31,971 | +1,683 | 0.00% | 357,203 |
| 2023-03-23 | 2023-03-21 | 10.935 | 30,288 | +1,683 | 0.00% | 331,199 |
| 2023-03-17 | 2023-03-15 | 11.482 | 28,605 | -1,683 | 0.00% | 328,435 |
| 2023-03-09 | 2023-03-07 | 11.529 | 30,288 | +1,683 | 0.00% | 349,199 |
| 2023-03-08 | 2023-03-06 | 11.494 | 28,605 | +11,778 | 0.00% | 328,775 |
| 2023-03-07 | 2023-03-03 | 11.517 | 16,827 | -13,461 | 0.00% | 193,803 |
| 2023-03-06 | 2023-03-02 | 11.078 | 30,288 | -1,683 | 0.00% | 335,519 |
| 2023-02-27 | 2023-02-23 | 11.161 | 31,971 | +1,683 | 0.00% | 356,823 |
| 2023-02-22 | 2023-02-20 | 11.660 | 30,288 | -1,683 | 0.00% | 353,159 |
| 2023-02-21 | 2023-02-17 | 11.327 | 31,971 | -1,682 | 0.00% | 362,143 |
| 2023-02-20 | 2023-02-16 | 11.149 | 33,653 | -5,048 | 0.00% | 375,195 |
| 2023-02-15 | 2023-02-13 | 10.876 | 38,701 | +1,682 | 0.00% | 420,895 |
| 2023-02-08 | 2023-02-06 | 10.602 | 37,019 | -1,682 | 0.00% | 392,483 |
| 2023-02-03 | 2023-02-01 | 11.327 | 38,701 | +1,682 | 0.00% | 438,375 |
| 2023-02-02 | 2023-01-31 | 11.161 | 37,019 | -1,682 | 0.00% | 413,163 |
| 2023-01-30 | 2023-01-26 | 10.935 | 38,701 | +1,682 | 0.00% | 423,195 |
| 2023-01-20 | 2023-01-18 | 10.911 | 37,019 | -1,682 | 0.00% | 403,923 |
| 2023-01-11 | 2023-01-09 | 9.984 | 38,701 | -1,683 | 0.00% | 386,396 |
| 2023-01-10 | 2023-01-06 | 10.115 | 40,384 | +3,365 | 0.00% | 408,479 |
| 2023-01-06 | 2023-01-04 | 10.376 | 37,019 | +3,366 | 0.00% | 384,123 |
| 2022-12-16 | 2022-12-14 | 9.972 | 33,653 | +5,048 | 0.00% | 335,596 |
| 2022-12-12 | 2022-12-08 | 10.234 | 28,605 | +1,682 | 0.00% | 292,736 |
| 2022-12-07 | 2022-12-05 | 10.887 | 26,923 | -1,682 | 0.00% | 293,123 |
| 2022-11-30 | 2022-11-28 | 10.804 | 28,605 | -6,731 | 0.00% | 309,056 |
| 2022-11-17 | 2022-11-15 | 10.091 | 35,336 | -26,923 | 0.00% | 356,579 |
| 2022-10-26 | 2022-10-24 | 9.414 | 62,259 | -1,682 | 0.00% | 586,082 |
| 2022-10-25 | 2022-10-21 | 9.628 | 63,941 | -82,451 | 0.00% | 615,595 |
| 2022-10-24 | 2022-10-20 | 9.247 | 146,392 | +84,133 | 0.00% | 1,353,717 |
| 2022-10-21 | 2022-10-19 | 8.855 | 62,259 | -6,730 | 0.00% | 551,302 |
| 2022-10-20 | 2022-10-18 | 8.855 | 68,989 | +6,730 | 0.00% | 610,896 |
| 2022-10-19 | 2022-10-17 | 8.415 | 62,259 | +20,192 | 0.00% | 523,922 |
| 2022-10-17 | 2022-10-13 | 8.451 | 42,067 | +11,779 | 0.00% | 355,502 |
| 2022-10-11 | 2022-10-07 | 8.986 | 30,288 | +6,731 | 0.00% | 272,159 |
| 2022-09-29 | 2022-09-27 | 9.853 | 23,557 | +3,365 | 0.00% | 232,116 |
| 2022-09-21 | 2022-09-19 | 10.341 | 20,192 | +3,365 | 0.00% | 208,800 |
| 2022-09-19 | 2022-09-15 | 10.769 | 16,827 | -28,605 | 0.00% | 181,203 |
| 2022-09-15 | 2022-09-13 | 11.287 | 45,432 | +1,176 | 0.00% | 512,775 |
| 2022-09-05 | 2022-09-01 | 11.470 | 44,256 | -3,278 | 0.00% | 507,602 |
| 2022-09-02 | 2022-08-31 | 11.079 | 47,534 | +3,278 | 0.00% | 526,639 |
| 2022-08-30 | 2022-08-26 | 11.348 | 44,256 | -1,639 | 0.00% | 502,202 |
| 2022-08-29 | 2022-08-25 | 11.335 | 45,895 | -3,278 | 0.00% | 520,240 |
| 2022-08-26 | 2022-08-24 | 11.311 | 49,173 | +1,639 | 0.00% | 556,198 |
| 2022-08-24 | 2022-08-22 | 11.274 | 47,534 | -1,639 | 0.00% | 535,919 |
| 2022-08-17 | 2022-08-15 | 9.371 | 49,173 | +27,865 | 0.00% | 460,798 |
| 2022-07-27 | 2022-07-25 | 10.335 | 21,308 | -4,918 | 0.00% | 220,216 |
| 2022-07-19 | 2022-07-15 | 10.542 | 26,226 | -24,586 | 0.00% | 276,483 |
| 2022-07-12 | 2022-07-08 | 10.847 | 50,812 | -3,279 | 0.00% | 551,177 |
| 2022-07-08 | 2022-07-06 | 9.883 | 54,091 | -109 | 0.00% | 534,605 |
| 2022-06-27 | 2022-06-23 | 10.042 | 54,200 | +3,279 | 0.00% | 544,280 |
| 2022-06-23 | 2022-06-21 | 9.896 | 50,921 | +3,278 | 0.00% | 503,896 |
| 2022-06-20 | 2022-06-16 | 10.250 | 47,643 | +1,192 | 0.00% | 488,332 |
| 2022-06-17 | 2022-06-15 | 10.450 | 46,451 | +23,972 | 0.00% | 485,415 |
| 2022-06-16 | 2022-06-14 | 10.588 | 22,479 | -36,756 | 0.00% | 238,001 |
| 2022-06-15 | 2022-06-13 | 10.788 | 59,235 | +106 | 0.00% | 639,025 |
| 2022-06-14 | 2022-06-10 | 11.038 | 59,129 | +1,598 | 0.00% | 652,681 |
| 2022-06-13 | 2022-06-09 | 10.988 | 57,531 | +36,756 | 0.00% | 632,162 |
| 2022-06-08 | 2022-06-06 | 10.688 | 20,775 | +1,598 | 0.00% | 222,040 |
| 2022-06-07 | 2022-06-02 | 11.489 | 19,177 | +1,598 | 0.00% | 220,321 |
| 2022-05-30 | 2022-05-26 | 12.165 | 17,579 | +1,598 | 0.00% | 213,842 |
| 2022-05-12 | 2022-05-10 | 12.503 | 15,981 | -6,392 | 0.00% | 199,803 |
| 2022-05-06 | 2022-05-04 | 13.116 | 22,373 | -23,971 | 0.00% | 293,439 |
| 2022-05-04 | 2022-04-29 | 12.765 | 46,344 | -6,393 | 0.00% | 591,596 |
| 2022-05-03 | 2022-04-28 | 12.640 | 52,737 | +1,598 | 0.00% | 666,605 |
| 2022-04-27 | 2022-04-25 | 11.238 | 51,139 | +1,599 | 0.00% | 574,726 |
| 2022-04-22 | 2022-04-20 | 11.702 | 49,540 | -3,197 | 0.00% | 579,695 |
| 2022-04-21 | 2022-04-19 | 12.302 | 52,737 | -4,794 | 0.00% | 648,785 |
| 2022-04-20 | 2022-04-14 | 12.427 | 57,531 | -15,981 | 0.00% | 714,962 |
| 2022-04-14 | 2022-04-12 | 12.465 | 73,512 | +7,991 | 0.00% | 916,325 |
| 2022-04-13 | 2022-04-11 | 12.565 | 65,521 | -12,785 | 0.00% | 823,277 |
| 2022-04-12 | 2022-04-08 | 13.216 | 78,306 | +4,794 | 0.00% | 1,034,882 |
| 2022-04-08 | 2022-04-06 | 13.016 | 73,512 | -15,980 | 0.00% | 956,805 |
| 2022-03-31 | 2022-03-29 | 12.615 | 89,492 | +6,392 | 0.00% | 1,128,955 |
| 2022-03-30 | 2022-03-28 | 12.790 | 83,100 | +15,981 | 0.00% | 1,062,879 |
| 2022-03-29 | 2022-03-25 | 12.640 | 67,119 | -12,785 | 0.00% | 848,396 |
| 2022-03-24 | 2022-03-22 | 12.941 | 79,904 | -17,579 | 0.00% | 1,034,001 |
| 2022-03-22 | 2022-03-18 | 12.440 | 97,483 | +9,589 | 0.00% | 1,212,683 |
| 2022-03-21 | 2022-03-17 | 11.689 | 87,894 | +4,794 | 0.00% | 1,027,396 |
| 2022-03-18 | 2022-03-16 | 11.389 | 83,100 | -1,598 | 0.00% | 946,399 |
| 2022-03-16 | 2022-03-14 | 11.889 | 84,698 | +1,598 | 0.00% | 1,006,998 |
| 2022-03-15 | 2022-03-11 | 12.665 | 83,100 | -4,794 | 0.00% | 1,052,479 |
| 2022-03-14 | 2022-03-10 | 13.141 | 87,894 | +4,794 | 0.00% | 1,154,996 |
| 2022-03-10 | 2022-03-08 | 13.066 | 83,100 | -15,981 | 0.00% | 1,085,759 |
| 2022-03-08 | 2022-03-04 | 12.590 | 99,081 | -1,598 | 0.00% | 1,247,442 |
| 2022-03-07 | 2022-03-03 | 13.191 | 100,679 | +23,971 | 0.00% | 1,328,041 |
| 2022-03-04 | 2022-03-02 | 13.016 | 76,708 | -7,990 | 0.00% | 998,403 |
| 2022-03-02 | 2022-02-28 | 13.742 | 84,698 | +4,794 | 0.00% | 1,163,878 |
| 2022-03-01 | 2022-02-25 | 13.491 | 79,904 | +11,187 | 0.00% | 1,078,001 |
| 2022-02-28 | 2022-02-24 | 13.416 | 68,717 | -20,775 | 0.00% | 921,915 |
| 2022-02-24 | 2022-02-22 | 12.765 | 89,492 | +7,990 | 0.00% | 1,142,395 |
| 2022-02-22 | 2022-02-18 | 12.665 | 81,502 | +20,775 | 0.00% | 1,032,240 |
| 2022-02-21 | 2022-02-17 | 12.590 | 60,727 | +3,196 | 0.00% | 764,560 |
| 2022-02-16 | 2022-02-14 | 12.865 | 57,531 | -1,598 | 0.00% | 740,162 |
| 2022-02-15 | 2022-02-11 | 13.041 | 59,129 | -19,177 | 0.00% | 771,081 |
| 2022-02-14 | 2022-02-10 | 12.966 | 78,306 | -6,392 | 0.00% | 1,015,282 |
| 2022-02-11 | 2022-02-09 | 12.991 | 84,698 | +20,775 | 0.00% | 1,100,278 |
| 2022-02-10 | 2022-02-08 | 12.590 | 63,923 | -15,981 | 0.00% | 804,798 |
| 2022-02-09 | 2022-02-07 | 11.927 | 79,904 | +4,794 | 0.00% | 953,001 |
| 2022-02-08 | 2022-02-04 | 11.889 | 75,110 | +23,971 | 0.00% | 893,004 |
| 2022-02-07 | 2022-01-31 | 11.489 | 51,139 | -6,392 | 0.00% | 587,526 |
| 2022-01-28 | 2022-01-26 | 11.802 | 57,531 | -1,598 | 0.00% | 678,962 |
| 2022-01-27 | 2022-01-25 | 11.576 | 59,129 | +1,598 | 0.00% | 684,501 |
| 2022-01-25 | 2022-01-21 | 11.914 | 57,531 | -4,794 | 0.00% | 685,442 |
| 2022-01-24 | 2022-01-20 | 11.814 | 62,325 | +3,196 | 0.00% | 736,319 |
| 2022-01-21 | 2022-01-19 | 12.027 | 59,129 | -1,598 | 0.00% | 711,141 |
| 2022-01-19 | 2022-01-17 | 12.014 | 60,727 | -9,588 | 0.00% | 729,600 |
| 2022-01-18 | 2022-01-14 | 12.127 | 70,315 | +3,196 | 0.00% | 852,715 |
| 2022-01-14 | 2022-01-12 | 12.315 | 67,119 | -3,196 | 0.00% | 826,556 |
| 2022-01-13 | 2022-01-11 | 12.327 | 70,315 | +1,598 | 0.00% | 866,794 |
| 2022-01-11 | 2022-01-07 | 12.240 | 68,717 | -4,795 | 0.00% | 841,075 |
| 2022-01-10 | 2022-01-06 | 12.014 | 73,512 | +1,598 | 0.00% | 883,205 |
| 2022-01-07 | 2022-01-05 | 12.002 | 71,914 | +3,197 | 0.00% | 863,106 |
| 2022-01-06 | 2022-01-04 | 12.215 | 68,717 | +1,598 | 0.00% | 839,355 |
| 2021-12-30 | 2021-12-28 | 11.814 | 67,119 | +4,794 | 0.00% | 792,957 |
| 2021-12-28 | 2021-12-22 | 11.276 | 62,325 | +1,598 | 0.00% | 702,779 |
| 2021-12-23 | 2021-12-21 | 11.238 | 60,727 | -3,196 | 0.00% | 682,480 |
| 2021-12-22 | 2021-12-20 | 11.163 | 63,923 | -1,598 | 0.00% | 713,598 |
| 2021-12-21 | 2021-12-17 | 11.238 | 65,521 | +3,196 | 0.00% | 736,358 |
| 2021-12-20 | 2021-12-16 | 11.464 | 62,325 | +3,196 | 0.00% | 714,479 |
| 2021-12-17 | 2021-12-15 | 11.201 | 59,129 | -1,598 | 0.00% | 662,301 |
| 2021-12-16 | 2021-12-14 | 11.138 | 60,727 | +1,598 | 0.00% | 676,400 |
| 2021-12-15 | 2021-12-13 | 11.401 | 59,129 | -3,196 | 0.00% | 674,141 |
| 2021-12-14 | 2021-12-10 | 10.813 | 62,325 | +3,196 | 0.00% | 673,919 |
| 2021-12-10 | 2021-12-08 | 11.001 | 59,129 | -3,196 | 0.00% | 650,461 |
| 2021-12-09 | 2021-12-07 | 10.725 | 62,325 | -3,196 | 0.00% | 668,459 |
| 2021-12-08 | 2021-12-06 | 10.713 | 65,521 | +4,794 | 0.00% | 701,918 |
| 2021-12-03 | 2021-12-01 | 10.025 | 60,727 | +1,598 | 0.00% | 608,760 |
| 2021-12-02 | 2021-11-30 | 9.887 | 59,129 | -3,196 | 0.00% | 584,601 |
| 2021-11-30 | 2021-11-26 | 9.887 | 62,325 | -1,598 | 0.00% | 616,199 |
| 2021-11-26 | 2021-11-24 | 10.037 | 63,923 | -4,794 | 0.00% | 641,599 |
| 2021-11-25 | 2021-11-23 | 10.000 | 68,717 | +3,196 | 0.00% | 687,136 |
| 2021-11-24 | 2021-11-22 | 9.949 | 65,521 | +1,598 | 0.00% | 651,898 |
| 2021-11-22 | 2021-11-18 | 10.012 | 63,923 | -3,196 | 0.00% | 639,999 |
| 2021-11-19 | 2021-11-17 | 10.025 | 67,119 | +4,794 | 0.00% | 672,837 |
| 2021-11-15 | 2021-11-11 | 9.912 | 62,325 | +1,598 | 0.00% | 617,759 |
| 2021-11-11 | 2021-11-09 | 9.662 | 60,727 | -1,598 | 0.00% | 586,720 |
| 2021-11-09 | 2021-11-05 | 9.399 | 62,325 | +1,598 | 0.00% | 585,779 |
| 2021-11-05 | 2021-11-03 | 9.274 | 60,727 | +11,187 | 0.00% | 563,160 |
| 2021-11-04 | 2021-11-02 | 9.311 | 49,540 | -6,393 | 0.00% | 461,276 |
| 2021-11-03 | 2021-11-01 | 9.599 | 55,933 | +20,775 | 0.00% | 536,902 |
| 2021-11-02 | 2021-10-29 | 10.000 | 35,158 | -1,598 | 0.00% | 351,563 |
| 2021-11-01 | 2021-10-28 | 9.937 | 36,756 | +1,598 | 0.00% | 365,242 |
| 2021-10-29 | 2021-10-27 | 10.112 | 35,158 | -1,598 | 0.00% | 355,523 |
| 2021-10-28 | 2021-10-26 | 10.012 | 36,756 | -25,569 | 0.00% | 368,002 |
| 2021-10-26 | 2021-10-22 | 10.087 | 62,325 | -1,598 | 0.00% | 628,679 |
| 2021-10-25 | 2021-10-21 | 10.050 | 63,923 | +15,981 | 0.00% | 642,399 |
| 2021-10-22 | 2021-10-20 | 9.887 | 47,942 | +4,794 | 0.00% | 473,997 |
| 2021-10-21 | 2021-10-19 | 10.362 | 43,148 | +3,196 | 0.00% | 447,119 |
| 2021-10-20 | 2021-10-18 | 10.100 | 39,952 | -78,306 | 0.00% | 403,500 |
| 2021-10-19 | 2021-10-15 | 9.787 | 118,258 | +19,177 | 0.00% | 1,157,362 |
| 2021-10-18 | 2021-10-12 | 9.949 | 99,081 | +62,325 | 0.00% | 985,801 |
| 2021-10-12 | 2021-10-08 | 10.300 | 36,756 | -3,196 | 0.00% | 378,582 |
| 2021-10-11 | 2021-10-07 | 10.312 | 39,952 | -1,598 | 0.00% | 412,000 |
| 2021-10-08 | 2021-10-06 | 9.374 | 41,550 | +9,588 | 0.00% | 389,480 |
| 2021-10-05 | 2021-09-30 | 8.535 | 31,962 | +9,589 | 0.00% | 272,804 |
| 2021-10-04 | 2021-09-29 | 8.823 | 22,373 | +4,794 | 0.00% | 197,399 |
| 2021-09-30 | 2021-09-28 | 8.998 | 17,579 | -4,794 | 0.00% | 158,181 |
| 2021-09-29 | 2021-09-27 | 8.911 | 22,373 | +1,598 | 0.00% | 199,359 |
| 2021-09-28 | 2021-09-24 | 9.073 | 20,775 | -3,196 | 0.00% | 188,500 |
| 2021-09-27 | 2021-09-23 | 9.174 | 23,971 | +6,392 | 0.00% | 219,898 |
| 2021-09-24 | 2021-09-21 | 8.761 | 17,579 | -7,990 | 0.00% | 154,001 |
| 2021-09-21 | 2021-09-17 | 8.285 | 25,569 | +3,196 | 0.00% | 211,838 |
| 2021-09-20 | 2021-09-16 | 8.423 | 22,373 | +1,598 | 0.00% | 188,439 |
| 2021-09-17 | 2021-09-15 | 8.498 | 20,775 | -1,598 | 0.00% | 176,540 |
| 2021-09-16 | 2021-09-14 | 8.943 | 22,373 | -4,794 | 0.00% | 200,085 |
| 2021-09-15 | 2021-09-13 | 9.317 | 27,167 | +3,887 | 0.00% | 253,111 |
| 2021-09-13 | 2021-09-09 | 9.394 | 23,280 | -1,552 | 0.00% | 218,697 |
| 2021-09-10 | 2021-09-08 | 9.252 | 24,832 | +1,552 | 0.00% | 229,756 |
| 2021-09-09 | 2021-09-07 | 9.278 | 23,280 | -3,104 | 0.00% | 215,997 |
| 2021-09-07 | 2021-09-03 | 9.227 | 26,384 | +4,656 | 0.00% | 243,436 |
| 2021-09-02 | 2021-08-31 | 8.118 | 21,728 | -4,656 | 0.00% | 176,397 |
| 2021-08-31 | 2021-08-27 | 8.028 | 26,384 | -3,104 | 0.00% | 211,817 |
| 2021-08-30 | 2021-08-26 | 7.912 | 29,488 | -170,723 | 0.00% | 233,316 |
| 2021-08-27 | 2021-08-25 | 7.539 | 200,211 | -1,552 | 0.01% | 1,509,299 |
| 2021-08-24 | 2021-08-20 | 7.577 | 201,763 | +1,552 | 0.01% | 1,528,799 |
| 2021-08-23 | 2021-08-19 | 7.629 | 200,211 | +3,104 | 0.01% | 1,527,359 |
| 2021-08-20 | 2021-08-18 | 7.706 | 197,107 | -9,312 | 0.01% | 1,518,919 |
| 2021-08-19 | 2021-08-17 | 7.216 | 206,419 | +1,552 | 0.01% | 1,489,598 |
| 2021-08-10 | 2021-08-06 | 6.701 | 204,867 | +3,104 | 0.01% | 1,372,799 |
| 2021-07-15 | 2021-07-13 | 6.843 | 201,763 | -155,203 | 0.01% | 1,380,599 |
| 2021-07-13 | 2021-07-09 | 6.430 | 356,966 | +271,605 | 0.01% | 2,295,403 |
| 2021-07-12 | 2021-07-08 | 6.521 | 85,361 | +62,081 | 0.00% | 556,598 |
| 2021-07-02 | 2021-06-29 | 6.843 | 23,280 | +1,552 | 0.00% | 159,298 |
| 2021-06-30 | 2021-06-28 | 6.907 | 21,728 | -1,552 | 0.00% | 150,078 |
| 2021-06-25 | 2021-06-23 | 6.843 | 23,280 | -12,417 | 0.00% | 159,298 |
| 2021-06-23 | 2021-06-21 | 6.959 | 35,697 | +9,313 | 0.00% | 248,403 |
| 2021-06-21 | 2021-06-17 | 7.088 | 26,384 | +4,656 | 0.00% | 186,997 |
| 2021-06-17 | 2021-06-15 | 7.729 | 21,728 | -192,891 | 0.00% | 167,937 |
| 2021-06-11 | 2021-06-09 | 7.582 | 214,619 | -10,505 | 0.01% | 1,627,343 |
| 2021-06-08 | 2021-06-04 | 7.516 | 225,124 | -6,004 | 0.01% | 1,691,997 |
| 2021-06-07 | 2021-06-03 | 7.089 | 231,128 | -37,520 | 0.01% | 1,638,562 |
| 2021-06-04 | 2021-06-02 | 7.103 | 268,648 | -7,505 | 0.01% | 1,908,137 |
| 2021-06-03 | 2021-06-01 | 7.196 | 276,153 | +45,025 | 0.01% | 1,987,203 |
| 2021-06-02 | 2021-05-31 | 7.343 | 231,128 | +4,503 | 0.01% | 1,697,082 |
| 2021-05-21 | 2021-05-18 | 7.423 | 226,625 | +4,502 | 0.01% | 1,682,139 |
| 2021-05-20 | 2021-05-17 | 7.409 | 222,123 | +7,504 | 0.01% | 1,645,762 |
| 2021-05-18 | 2021-05-14 | 7.503 | 214,619 | +1,501 | 0.01% | 1,610,183 |
| 2021-05-17 | 2021-05-13 | 7.436 | 213,118 | -3,001 | 0.01% | 1,584,722 |
| 2021-05-14 | 2021-05-12 | 7.542 | 216,119 | +3,001 | 0.01% | 1,630,077 |
| 2021-05-13 | 2021-05-11 | 7.649 | 213,118 | -7,504 | 0.01% | 1,630,162 |
| 2021-05-12 | 2021-05-10 | 7.369 | 220,622 | -1,501 | 0.01% | 1,625,821 |
| 2021-05-11 | 2021-05-07 | 7.263 | 222,123 | +4,503 | 0.01% | 1,613,202 |
| 2021-05-07 | 2021-05-05 | 7.129 | 217,620 | -15,009 | 0.01% | 1,551,498 |
| 2021-05-04 | 2021-04-30 | 7.276 | 232,629 | +1,501 | 0.01% | 1,692,604 |
| 2021-04-30 | 2021-04-28 | 7.263 | 231,128 | +15,009 | 0.01% | 1,678,602 |
| 2021-04-28 | 2021-04-26 | 7.343 | 216,119 | -3,002 | 0.01% | 1,586,877 |
| 2021-04-26 | 2021-04-22 | 7.476 | 219,121 | +3,002 | 0.01% | 1,638,120 |
| 2021-04-22 | 2021-04-20 | 7.702 | 216,119 | -6,004 | 0.01% | 1,664,637 |
| 2021-04-21 | 2021-04-19 | 7.516 | 222,123 | -4,502 | 0.01% | 1,669,442 |
| 2021-04-16 | 2021-04-14 | 7.063 | 226,625 | -1,501 | 0.01% | 1,600,599 |
| 2021-04-15 | 2021-04-13 | 7.089 | 228,126 | +7,504 | 0.01% | 1,617,280 |
| 2021-04-12 | 2021-04-08 | 6.916 | 220,622 | +4,503 | 0.01% | 1,525,861 |
| 2021-04-09 | 2021-04-07 | 7.063 | 216,119 | +1,500 | 0.01% | 1,526,397 |
| 2021-04-08 | 2021-04-01 | 7.023 | 214,619 | -1,500 | 0.01% | 1,507,223 |
| 2021-04-07 | 2021-03-31 | 7.103 | 216,119 | +1,500 | 0.01% | 1,535,037 |
| 2021-03-31 | 2021-03-29 | 7.196 | 214,619 | -3,001 | 0.01% | 1,544,403 |
| 2021-03-26 | 2021-03-24 | 6.916 | 217,620 | +1,501 | 0.01% | 1,505,099 |
| 2021-03-23 | 2021-03-19 | 7.196 | 216,119 | +1,500 | 0.01% | 1,555,197 |
| 2021-03-19 | 2021-03-17 | 7.196 | 214,619 | +1,501 | 0.01% | 1,544,403 |
| 2021-03-17 | 2021-03-15 | 7.049 | 213,118 | +3,002 | 0.01% | 1,502,362 |
| 2021-03-16 | 2021-03-12 | 6.996 | 210,116 | -3,002 | 0.01% | 1,470,000 |
| 2021-03-15 | 2021-03-11 | 7.063 | 213,118 | -1,501 | 0.01% | 1,505,202 |
| 2021-03-12 | 2021-03-10 | 6.796 | 214,619 | +1,501 | 0.01% | 1,458,603 |
| 2021-03-08 | 2021-03-04 | 7.169 | 213,118 | -6,003 | 0.01% | 1,527,922 |
| 2021-03-04 | 2021-03-02 | 7.329 | 219,121 | -4,503 | 0.01% | 1,606,000 |
| 2021-03-03 | 2021-03-01 | 7.396 | 223,624 | -1,500 | 0.01% | 1,653,903 |
| 2021-03-02 | 2021-02-26 | 7.129 | 225,124 | +7,504 | 0.01% | 1,604,997 |
| 2021-03-01 | 2021-02-25 | 7.223 | 217,620 | -16,509 | 0.01% | 1,571,798 |
| 2021-02-26 | 2021-02-24 | 6.916 | 234,129 | +3,001 | 0.01% | 1,619,278 |
| 2021-02-23 | 2021-02-19 | 6.943 | 231,128 | +1,501 | 0.01% | 1,604,682 |
| 2021-02-16 | 2021-02-09 | 6.330 | 229,627 | +3,002 | 0.01% | 1,453,501 |
| 2021-02-10 | 2021-02-08 | 6.237 | 226,625 | -1,501 | 0.01% | 1,413,359 |
| 2021-02-08 | 2021-02-04 | 6.210 | 228,126 | -3,002 | 0.01% | 1,416,640 |
| 2021-02-05 | 2021-02-03 | 6.277 | 231,128 | +1,501 | 0.01% | 1,450,682 |
| 2021-02-01 | 2021-01-28 | 6.063 | 229,627 | -1,501 | 0.01% | 1,392,301 |
| 2021-01-28 | 2021-01-26 | 5.943 | 231,128 | -1,501 | 0.01% | 1,373,682 |
| 2021-01-21 | 2021-01-19 | 6.410 | 232,629 | +4,503 | 0.01% | 1,491,103 |
| 2021-01-20 | 2021-01-18 | 6.223 | 228,126 | +1,501 | 0.01% | 1,419,680 |
| 2021-01-19 | 2021-01-15 | 6.117 | 226,625 | +4,502 | 0.01% | 1,386,179 |
| 2021-01-18 | 2021-01-14 | 6.130 | 222,123 | -4,502 | 0.01% | 1,361,602 |
| 2021-01-15 | 2021-01-13 | 6.023 | 226,625 | +7,504 | 0.01% | 1,365,039 |
| 2021-01-07 | 2021-01-05 | 6.103 | 219,121 | -9,005 | 0.01% | 1,337,360 |
| 2020-12-23 | 2020-12-21 | 6.157 | 228,126 | -3,002 | 0.01% | 1,404,480 |
| 2020-12-21 | 2020-12-17 | 6.210 | 231,128 | +4,503 | 0.01% | 1,435,282 |
| 2020-12-17 | 2020-12-15 | 6.077 | 226,625 | +13,507 | 0.01% | 1,377,119 |
| 2020-11-16 | 2020-11-12 | 7.889 | 213,118 | -1,501 | 0.01% | 1,681,282 |
| 2020-11-11 | 2020-11-09 | 7.289 | 214,619 | +1,501 | 0.01% | 1,564,423 |
| 2020-09-18 | 2020-09-16 | 8.268 | 213,118 | +1,966 | 0.01% | 1,762,051 |
| 2020-09-17 | 2020-09-15 | 8.295 | 211,152 | -8,738 | 0.01% | 1,751,596 |
| 2020-09-15 | 2020-09-11 | 8.350 | 219,890 | -4,368 | 0.01% | 1,836,161 |
| 2020-09-11 | 2020-09-09 | 8.543 | 224,258 | +2,912 | 0.01% | 1,915,756 |
| 2020-09-10 | 2020-09-08 | 8.611 | 221,346 | -1,456 | 0.01% | 1,906,080 |
| 2020-09-08 | 2020-09-04 | 8.872 | 222,802 | +1,456 | 0.01% | 1,976,758 |
| 2020-09-07 | 2020-09-03 | 9.010 | 221,346 | +117,954 | 0.01% | 1,994,240 |
| 2020-09-04 | 2020-09-02 | 8.721 | 103,392 | +83,005 | 0.00% | 901,701 |
| 2020-09-03 | 2020-09-01 | 8.405 | 20,387 | +1,456 | 0.00% | 171,359 |
| 2020-08-28 | 2020-08-26 | 8.913 | 18,931 | -2,912 | 0.00% | 168,741 |
| 2020-08-27 | 2020-08-25 | 8.859 | 21,843 | -8,738 | 0.00% | 193,497 |
| 2020-08-26 | 2020-08-24 | 8.062 | 30,581 | +2,913 | 0.00% | 246,542 |
| 2020-08-25 | 2020-08-21 | 7.911 | 27,668 | +16,018 | 0.00% | 218,878 |
| 2020-08-17 | 2020-08-13 | 6.716 | 11,650 | +2,913 | 0.00% | 78,241 |
| 2020-08-14 | 2020-08-12 | 6.620 | 8,737 | +8,737 | 0.00% | 57,838 |
| 2020-08-06 | 2020-08-04 | 6.510 | 0 | -1,456 | ||
| 2020-07-31 | 2020-07-29 | 6.304 | 1,456 | +1,456 | 0.00% | 9,179 |
| 2020-07-23 | 2020-07-21 | 6.743 | 0 | -1,456 | ||
| 2020-07-22 | 2020-07-20 | 6.867 | 1,456 | +1,456 | 0.00% | 9,998 |
| 2020-07-20 | 2020-07-16 | 6.620 | 0 | -1,456 | ||
| 2020-07-08 | 2020-07-06 | 7.210 | 1,456 | +1,456 | 0.00% | 10,498 |
| 2020-03-19 | 2020-03-17 | 7.107 | 0 | -15,509 | ||
| 2019-09-17 | 2019-09-13 | 11.521 | 15,509 | +308 | 0.00% | 178,672 |
| 2019-09-10 | 2019-09-06 | 10.710 | 15,201 | +15,201 | 0.00% | 162,803 |
| 2018-12-12 | 2018-12-10 | 8.992 | 0 | -6,806 | ||
| 2018-12-03 | 2018-11-29 | 9.947 | 6,806 | -4,083 | 0.00% | 67,702 |
| 2018-11-29 | 2018-11-27 | 9.492 | 10,889 | -2,723 | 0.00% | 103,358 |
| 2018-11-19 | 2018-11-15 | 8.934 | 13,612 | +13,612 | 0.00% | 121,604 |
| 2018-03-06 | 2018-03-02 | 16.162 | 0 | -297,935 | ||
| 2017-11-21 | 2017-11-17 | 15.948 | 297,935 | -1,307 | 0.01% | 4,751,517 |
| 2017-10-31 | 2017-10-27 | 17.081 | 299,242 | +75,791 | 0.01% | 5,111,281 |
| 2017-10-30 | 2017-10-26 | 17.264 | 223,451 | +222,144 | 0.01% | 3,857,753 |
| 2017-09-15 | 2017-09-13 | 17.956 | 1,307 | +17 | 0.00% | 23,469 |
| 2017-09-07 | 2017-09-05 | 17.593 | 1,290 | +1 | 0.00% | 22,694 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,289 | +18 | 0.00% | 26,439 |
| 2017-05-15 | 2017-05-11 | 21.770 | 1,271 | -2,543 | 0.00% | 27,669 |
| 2017-03-24 | 2017-03-22 | 22.305 | 3,814 | +1,271 | 0.00% | 85,070 |
| 2017-03-13 | 2017-03-09 | 21.015 | 2,543 | -2,543 | 0.00% | 53,440 |
| 2017-03-09 | 2017-03-07 | 21.487 | 5,086 | +2,543 | 0.00% | 109,281 |
| 2017-01-16 | 2017-01-12 | 19.631 | 2,543 | -2,543 | 0.00% | 49,920 |
| 2016-11-24 | 2016-11-22 | 20.134 | 5,086 | -7,629 | 0.00% | 102,401 |
| 2016-10-27 | 2016-10-25 | 18.309 | 12,715 | +7,629 | 0.00% | 232,802 |
| 2016-09-19 | 2016-09-14 | 15.497 | 5,086 | +79 | 0.00% | 78,817 |
| 2016-06-07 | 2016-06-03 | 16.114 | 5,007 | +87 | 0.00% | 80,685 |
| 2015-09-16 | 2015-09-14 | 17.712 | 4,920 | +69 | 0.00% | 87,143 |
| 2015-07-16 | 2015-07-14 | 21.043 | 4,851 | -52,148 | 0.00% | 102,081 |
| 2015-07-09 | 2015-07-07 | 20.318 | 56,999 | -970 | 0.00% | 1,158,086 |
| 2015-06-30 | 2015-06-26 | 23.187 | 57,969 | -6,064 | 0.00% | 1,344,138 |
| 2015-06-25 | 2015-06-23 | 22.989 | 64,033 | -6,063 | 0.00% | 1,472,073 |
| 2015-06-23 | 2015-06-19 | 21.802 | 70,096 | -6,064 | 0.00% | 1,528,226 |
| 2015-06-16 | 2015-06-12 | 22.429 | 76,160 | -1,213 | 0.00% | 1,708,161 |
| 2015-06-04 | 2015-06-02 | 23.004 | 77,373 | -53,165 | 0.00% | 1,779,875 |
| 2015-06-03 | 2015-06-01 | 23.537 | 130,538 | -2,400 | 0.01% | 3,072,506 |
| 2015-06-02 | 2015-05-29 | 22.770 | 132,938 | +2,400 | 0.01% | 3,027,059 |
| 2015-06-01 | 2015-05-28 | 22.804 | 130,538 | +4,799 | 0.01% | 2,976,762 |
| 2015-05-28 | 2015-05-26 | 23.904 | 125,739 | +7,199 | 0.01% | 3,005,662 |
| 2015-05-27 | 2015-05-22 | 23.971 | 118,540 | -7,199 | 0.00% | 2,841,482 |
| 2015-05-26 | 2015-05-21 | 24.504 | 125,739 | +5,999 | 0.01% | 3,081,118 |
| 2015-05-22 | 2015-05-20 | 24.304 | 119,740 | -7,199 | 0.00% | 2,910,166 |
| 2015-05-21 | 2015-05-19 | 23.771 | 126,939 | +1,200 | 0.01% | 3,017,419 |
| 2015-05-20 | 2015-05-18 | 23.571 | 125,739 | +1,200 | 0.01% | 2,963,742 |
| 2015-05-19 | 2015-05-15 | 23.204 | 124,539 | +9,598 | 0.01% | 2,889,786 |
| 2015-05-18 | 2015-05-14 | 23.037 | 114,941 | -10,798 | 0.00% | 2,647,915 |
| 2015-05-15 | 2015-05-13 | 23.271 | 125,739 | -7,199 | 0.01% | 2,926,014 |
| 2015-05-14 | 2015-05-12 | 23.137 | 132,938 | +7,199 | 0.01% | 3,075,811 |
| 2015-05-13 | 2015-05-11 | 23.004 | 125,739 | +22,796 | 0.01% | 2,892,478 |
| 2015-05-12 | 2015-05-08 | 23.337 | 102,943 | -15,597 | 0.00% | 2,402,403 |
| 2015-05-11 | 2015-05-07 | 22.737 | 118,540 | +5,999 | 0.00% | 2,695,258 |
| 2015-05-08 | 2015-05-06 | 23.237 | 112,541 | +10,798 | 0.00% | 2,615,138 |
| 2015-05-07 | 2015-05-05 | 24.571 | 101,743 | -1,200 | 0.00% | 2,499,902 |
| 2015-05-06 | 2015-05-04 | 24.804 | 102,943 | -29,995 | 0.00% | 2,553,411 |
| 2015-05-05 | 2015-04-30 | 24.971 | 132,938 | -8,398 | 0.01% | 3,319,571 |
| 2015-05-04 | 2015-04-29 | 24.704 | 141,336 | +5,999 | 0.01% | 3,491,580 |
| 2015-04-30 | 2015-04-28 | 25.204 | 135,337 | +10,798 | 0.01% | 3,411,060 |
| 2015-04-29 | 2015-04-27 | 25.404 | 124,539 | -13,198 | 0.01% | 3,163,817 |
| 2015-04-28 | 2015-04-24 | 24.771 | 137,737 | +14,398 | 0.01% | 3,411,854 |
| 2015-04-27 | 2015-04-23 | 25.438 | 123,339 | +8,398 | 0.01% | 3,137,444 |
| 2015-04-24 | 2015-04-22 | 23.671 | 114,941 | -8,398 | 0.00% | 2,720,723 |
| 2015-04-23 | 2015-04-21 | 22.837 | 123,339 | -8,399 | 0.01% | 2,816,709 |
| 2015-04-22 | 2015-04-20 | 23.471 | 131,738 | +19,197 | 0.01% | 3,091,966 |
| 2015-04-21 | 2015-04-17 | 24.271 | 112,541 | +2,399 | 0.00% | 2,731,450 |
| 2015-04-20 | 2015-04-16 | 21.737 | 110,142 | -3,599 | 0.00% | 2,394,151 |
| 2015-04-17 | 2015-04-15 | 20.537 | 113,741 | +21,596 | 0.00% | 2,335,871 |
| 2015-04-16 | 2015-04-14 | 20.503 | 92,145 | -31,194 | 0.00% | 1,889,287 |
| 2015-04-15 | 2015-04-13 | 21.204 | 123,339 | +2,399 | 0.01% | 2,615,222 |
| 2015-04-14 | 2015-04-10 | 20.503 | 120,940 | +5,999 | 0.01% | 2,479,683 |
| 2015-04-13 | 2015-04-09 | 20.603 | 114,941 | -1,200 | 0.00% | 2,368,179 |
| 2015-04-10 | 2015-04-08 | 19.837 | 116,141 | +4,800 | 0.00% | 2,303,847 |
| 2015-04-09 | 2015-04-02 | 19.137 | 111,341 | +5,999 | 0.00% | 2,130,679 |
| 2015-04-08 | 2015-04-01 | 18.836 | 105,342 | -13,198 | 0.00% | 1,984,271 |
| 2015-04-02 | 2015-03-31 | 18.003 | 118,540 | +31,195 | 0.00% | 2,134,075 |
| 2015-04-01 | 2015-03-30 | 17.836 | 87,345 | +5,999 | 0.00% | 1,557,912 |
| 2015-03-31 | 2015-03-27 | 17.070 | 81,346 | -38,394 | 0.00% | 1,388,536 |
| 2015-03-30 | 2015-03-26 | 16.903 | 119,740 | +3,599 | 0.00% | 2,023,943 |
| 2015-03-27 | 2015-03-25 | 17.603 | 116,141 | +17,997 | 0.00% | 2,044,422 |
| 2015-03-26 | 2015-03-24 | 17.803 | 98,144 | +17,997 | 0.00% | 1,747,254 |
| 2015-03-25 | 2015-03-23 | 18.003 | 80,147 | -29,995 | 0.00% | 1,442,886 |
| 2015-03-24 | 2015-03-20 | 17.736 | 110,142 | +17,997 | 0.00% | 1,953,510 |
| 2015-03-23 | 2015-03-19 | 17.870 | 92,145 | +8,399 | 0.00% | 1,646,598 |
| 2015-03-20 | 2015-03-18 | 17.703 | 83,746 | +13,198 | 0.00% | 1,482,551 |
| 2015-03-19 | 2015-03-17 | 18.136 | 70,548 | -23,996 | 0.00% | 1,279,483 |
| 2015-03-18 | 2015-03-16 | 18.003 | 94,544 | +9,598 | 0.00% | 1,702,075 |
| 2015-03-17 | 2015-03-13 | 18.070 | 84,946 | -2,399 | 0.00% | 1,534,947 |
| 2015-03-16 | 2015-03-12 | 18.203 | 87,345 | +4,799 | 0.00% | 1,589,944 |
| 2015-03-13 | 2015-03-11 | 18.203 | 82,546 | -9,599 | 0.00% | 1,502,587 |
| 2015-03-12 | 2015-03-10 | 18.336 | 92,145 | -11,998 | 0.00% | 1,689,606 |
| 2015-03-11 | 2015-03-09 | 18.370 | 104,143 | +4,800 | 0.00% | 1,913,078 |
| 2015-03-10 | 2015-03-06 | 18.670 | 99,343 | -16,798 | 0.00% | 1,854,711 |
| 2015-03-09 | 2015-03-05 | 18.436 | 116,141 | +1,200 | 0.00% | 2,141,222 |
| 2015-03-06 | 2015-03-04 | 18.870 | 114,941 | -9,598 | 0.00% | 2,168,915 |
| 2015-03-05 | 2015-03-03 | 19.070 | 124,539 | -3,600 | 0.01% | 2,374,939 |
| 2015-02-27 | 2015-02-25 | 18.170 | 128,139 | -5,999 | 0.01% | 2,328,246 |
| 2015-02-24 | 2015-02-18 | 18.603 | 134,138 | +4,800 | 0.01% | 2,495,382 |
| 2015-02-23 | 2015-02-16 | 18.803 | 129,338 | -3,600 | 0.01% | 2,431,959 |
| 2015-02-16 | 2015-02-12 | 18.736 | 132,938 | -5,999 | 0.01% | 2,490,786 |
| 2015-02-13 | 2015-02-11 | 18.403 | 138,937 | +10,798 | 0.01% | 2,556,866 |
| 2015-02-12 | 2015-02-10 | 18.803 | 128,139 | +1,200 | 0.01% | 2,409,414 |
| 2015-02-04 | 2015-02-02 | 19.337 | 126,939 | +2,400 | 0.01% | 2,454,563 |
| 2015-01-22 | 2015-01-20 | 18.703 | 124,539 | -3,600 | 0.01% | 2,329,267 |
| 2015-01-21 | 2015-01-19 | 19.037 | 128,139 | +3,600 | 0.01% | 2,439,318 |
| 2015-01-20 | 2015-01-16 | 19.303 | 124,539 | +5,999 | 0.01% | 2,404,003 |
| 2015-01-19 | 2015-01-15 | 19.937 | 118,540 | -7,199 | 0.00% | 2,363,291 |
| 2015-01-16 | 2015-01-14 | 19.970 | 125,739 | -1,200 | 0.01% | 2,511,007 |
| 2015-01-15 | 2015-01-13 | 18.903 | 126,939 | +1,200 | 0.01% | 2,399,546 |
| 2015-01-14 | 2015-01-12 | 18.603 | 125,739 | +2,400 | 0.01% | 2,339,135 |
| 2015-01-12 | 2015-01-08 | 18.503 | 123,339 | +1,199 | 0.01% | 2,282,151 |
| 2015-01-09 | 2015-01-07 | 18.803 | 122,140 | -10,798 | 0.01% | 2,296,614 |
| 2015-01-08 | 2015-01-06 | 18.870 | 132,938 | +1,200 | 0.01% | 2,508,514 |
| 2015-01-07 | 2015-01-05 | 18.803 | 131,738 | +4,799 | 0.01% | 2,477,087 |
| 2015-01-05 | 2014-12-31 | 18.170 | 126,939 | -1,200 | 0.01% | 2,306,442 |
| 2015-01-02 | 2014-12-29 | 18.136 | 128,139 | -11,998 | 0.01% | 2,323,974 |
| 2014-12-22 | 2014-12-18 | 18.570 | 140,137 | -4,799 | 0.01% | 2,602,310 |
| 2014-12-15 | 2014-12-11 | 18.936 | 144,936 | -5,999 | 0.01% | 2,744,578 |
| 2014-12-12 | 2014-12-10 | 18.503 | 150,935 | +1,200 | 0.01% | 2,792,762 |
| 2014-12-11 | 2014-12-09 | 18.503 | 149,735 | +1,200 | 0.01% | 2,770,559 |
| 2014-12-10 | 2014-12-08 | 19.037 | 148,535 | +4,799 | 0.01% | 2,827,587 |
| 2014-12-09 | 2014-12-05 | 19.203 | 143,736 | -2,400 | 0.01% | 2,760,191 |
| 2014-12-08 | 2014-12-04 | 19.203 | 146,136 | -1,199 | 0.01% | 2,806,278 |
| 2014-12-05 | 2014-12-03 | 19.270 | 147,335 | +1,199 | 0.01% | 2,839,127 |
| 2014-12-04 | 2014-12-02 | 19.070 | 146,136 | -3,599 | 0.01% | 2,786,790 |
| 2014-12-03 | 2014-12-01 | 18.936 | 149,735 | -26,396 | 0.01% | 2,835,455 |
| 2014-12-01 | 2014-11-27 | 19.503 | 176,131 | +3,600 | 0.01% | 3,435,126 |
| 2014-11-28 | 2014-11-26 | 19.270 | 172,531 | -3,600 | 0.01% | 3,324,651 |
| 2014-11-26 | 2014-11-24 | 18.836 | 176,131 | +2,400 | 0.01% | 3,317,686 |
| 2014-11-25 | 2014-11-21 | 18.303 | 173,731 | +3,599 | 0.01% | 3,179,807 |
| 2014-11-24 | 2014-11-20 | 18.470 | 170,132 | +1,200 | 0.01% | 3,142,294 |
| 2014-11-21 | 2014-11-19 | 18.603 | 168,932 | -8,398 | 0.01% | 3,142,658 |
| 2014-11-19 | 2014-11-17 | 19.203 | 177,330 | +2,399 | 0.01% | 3,405,303 |
| 2014-11-18 | 2014-11-14 | 19.470 | 174,931 | +3,600 | 0.01% | 3,405,890 |
| 2014-11-17 | 2014-11-13 | 19.337 | 171,331 | +5,999 | 0.01% | 3,312,951 |
| 2014-11-14 | 2014-11-12 | 19.603 | 165,332 | -3,600 | 0.01% | 3,241,047 |
| 2014-11-13 | 2014-11-11 | 19.637 | 168,932 | -4,799 | 0.01% | 3,317,250 |
| 2014-11-12 | 2014-11-10 | 19.770 | 173,731 | +1,200 | 0.01% | 3,434,654 |
| 2014-11-11 | 2014-11-07 | 19.637 | 172,531 | +5,999 | 0.01% | 3,387,922 |
| 2014-11-07 | 2014-11-05 | 20.103 | 166,532 | +1,200 | 0.01% | 3,347,850 |
| 2014-11-05 | 2014-11-03 | 19.670 | 165,332 | +1,199 | 0.01% | 3,252,071 |
| 2014-11-04 | 2014-10-31 | 19.970 | 164,133 | +7,199 | 0.01% | 3,277,734 |
| 2014-11-03 | 2014-10-30 | 19.603 | 156,934 | +2,400 | 0.01% | 3,076,418 |
| 2014-10-31 | 2014-10-29 | 19.203 | 154,534 | +1,200 | 0.01% | 2,967,547 |
| 2014-10-30 | 2014-10-28 | 18.136 | 153,334 | -4,800 | 0.01% | 2,780,919 |
| 2014-10-28 | 2014-10-24 | 18.270 | 158,134 | +2,400 | 0.01% | 2,889,062 |
| 2014-10-27 | 2014-10-23 | 18.336 | 155,734 | -4,799 | 0.01% | 2,855,599 |
| 2014-10-20 | 2014-10-16 | 17.703 | 160,533 | -2,400 | 0.01% | 2,841,907 |
| 2014-10-16 | 2014-10-14 | 18.636 | 162,933 | -3,599 | 0.01% | 3,036,490 |
| 2014-10-15 | 2014-10-13 | 18.536 | 166,532 | +1,200 | 0.01% | 3,086,907 |
| 2014-10-10 | 2014-10-08 | 19.303 | 165,332 | +1,199 | 0.01% | 3,191,439 |
| 2014-10-09 | 2014-10-07 | 19.637 | 164,133 | +1,200 | 0.01% | 3,223,014 |
| 2014-10-07 | 2014-10-03 | 19.437 | 162,933 | +2,400 | 0.01% | 3,166,858 |
| 2014-10-03 | 2014-09-29 | 19.703 | 160,533 | -5,999 | 0.01% | 3,163,027 |
| 2014-09-30 | 2014-09-26 | 19.903 | 166,532 | +8,398 | 0.01% | 3,314,538 |
| 2014-09-29 | 2014-09-25 | 20.070 | 158,134 | +3,600 | 0.01% | 3,173,750 |
| 2014-09-26 | 2014-09-24 | 20.037 | 154,534 | -13,198 | 0.01% | 3,096,346 |
| 2014-09-25 | 2014-09-23 | 19.837 | 167,732 | +1,200 | 0.01% | 3,327,238 |
| 2014-09-17 | 2014-09-15 | 20.622 | 166,532 | +17,997 | 0.01% | 3,434,183 |
| 2014-09-16 | 2014-09-12 | 20.857 | 148,535 | +4,900 | 0.01% | 3,098,031 |
| 2014-09-15 | 2014-09-11 | 20.857 | 143,635 | +5,945 | 0.01% | 2,995,830 |
| 2014-09-12 | 2014-09-10 | 20.622 | 137,690 | -9,513 | 0.01% | 2,839,410 |
| 2014-09-11 | 2014-09-08 | 21.160 | 147,203 | -16,646 | 0.01% | 3,114,817 |
| 2014-09-10 | 2014-09-05 | 21.160 | 163,849 | +2,378 | 0.01% | 3,467,046 |
| 2014-09-08 | 2014-09-04 | 21.194 | 161,471 | -2,378 | 0.01% | 3,422,160 |
| 2014-09-05 | 2014-09-03 | 21.429 | 163,849 | +13,079 | 0.01% | 3,511,142 |
| 2014-09-04 | 2014-09-02 | 20.554 | 150,770 | -9,512 | 0.01% | 3,098,999 |
| 2014-09-02 | 2014-08-29 | 21.025 | 160,282 | -2,378 | 0.01% | 3,370,001 |
| 2014-09-01 | 2014-08-28 | 20.521 | 162,660 | +5,945 | 0.01% | 3,337,919 |
| 2014-08-29 | 2014-08-27 | 21.597 | 156,715 | -3,567 | 0.01% | 3,384,627 |
| 2014-08-28 | 2014-08-26 | 21.362 | 160,282 | +14,268 | 0.01% | 3,423,921 |
| 2014-08-27 | 2014-08-25 | 21.732 | 146,014 | -10,701 | 0.01% | 3,173,162 |
| 2014-08-25 | 2014-08-21 | 22.472 | 156,715 | -5,945 | 0.01% | 3,521,699 |
| 2014-08-22 | 2014-08-20 | 22.438 | 162,660 | -5,945 | 0.01% | 3,649,823 |
| 2014-08-21 | 2014-08-19 | 22.438 | 168,605 | -2,378 | 0.01% | 3,783,219 |
| 2014-08-20 | 2014-08-18 | 22.539 | 170,983 | +8,323 | 0.01% | 3,853,834 |
| 2014-08-18 | 2014-08-14 | 23.212 | 162,660 | +2,378 | 0.01% | 3,775,679 |
| 2014-08-15 | 2014-08-13 | 23.683 | 160,282 | +10,701 | 0.01% | 3,795,969 |
| 2014-08-14 | 2014-08-12 | 23.380 | 149,581 | -8,323 | 0.01% | 3,497,248 |
| 2014-08-13 | 2014-08-11 | 23.212 | 157,904 | -1,189 | 0.01% | 3,665,282 |
| 2014-08-11 | 2014-08-07 | 22.640 | 159,093 | +1,189 | 0.01% | 3,601,898 |
| 2014-08-08 | 2014-08-06 | 22.977 | 157,904 | -9,512 | 0.01% | 3,628,098 |
| 2014-08-07 | 2014-08-05 | 23.111 | 167,416 | +2,378 | 0.01% | 3,869,180 |
| 2014-08-06 | 2014-08-04 | 22.909 | 165,038 | -1,189 | 0.01% | 3,780,910 |
| 2014-07-31 | 2014-07-29 | 23.145 | 166,227 | +3,567 | 0.01% | 3,847,293 |
| 2014-07-30 | 2014-07-28 | 23.414 | 162,660 | +3,567 | 0.01% | 3,808,511 |
| 2014-07-29 | 2014-07-25 | 23.515 | 159,093 | +7,134 | 0.01% | 3,741,050 |
| 2014-07-28 | 2014-07-24 | 23.683 | 151,959 | +11,891 | 0.01% | 3,598,855 |
| 2014-07-25 | 2014-07-23 | 23.178 | 140,068 | -15,458 | 0.01% | 3,246,560 |
| 2014-07-14 | 2014-07-10 | 22.640 | 155,526 | -1,189 | 0.01% | 3,521,140 |
| 2014-07-11 | 2014-07-09 | 22.506 | 156,715 | +9,512 | 0.01% | 3,526,971 |
| 2014-07-10 | 2014-07-08 | 22.943 | 147,203 | -9,512 | 0.01% | 3,377,274 |
| 2014-07-09 | 2014-07-07 | 23.145 | 156,715 | -1,189 | 0.01% | 3,627,139 |
| 2014-07-08 | 2014-07-04 | 22.539 | 157,904 | +2,378 | 0.01% | 3,559,042 |
| 2014-07-07 | 2014-07-03 | 22.506 | 155,526 | +15,458 | 0.01% | 3,500,212 |
| 2014-07-04 | 2014-07-02 | 22.808 | 140,068 | +20,213 | 0.01% | 3,194,728 |
| 2014-07-02 | 2014-06-27 | 22.842 | 119,855 | -16,646 | 0.01% | 2,737,733 |
| 2014-06-23 | 2014-06-19 | 22.371 | 136,501 | +5,945 | 0.01% | 3,053,674 |
| 2014-06-18 | 2014-06-16 | 22.573 | 130,556 | -23,781 | 0.01% | 2,947,030 |
| 2014-06-17 | 2014-06-13 | 23.178 | 154,337 | +8,323 | 0.01% | 3,577,293 |
| 2014-06-13 | 2014-06-11 | 22.909 | 146,014 | +5,946 | 0.01% | 3,345,082 |
| 2014-06-12 | 2014-06-10 | 23.313 | 140,068 | +21,402 | 0.01% | 3,265,407 |
| 2014-06-09 | 2014-06-05 | 22.304 | 118,666 | -65,397 | 0.01% | 2,646,702 |
| 2014-06-06 | 2014-06-04 | 22.743 | 184,063 | +1,189 | 0.01% | 4,186,135 |
| 2014-06-05 | 2014-06-03 | 23.252 | 182,874 | -719 | 0.01% | 4,252,208 |
| 2014-06-04 | 2014-05-30 | 22.777 | 183,593 | +2,357 | 0.01% | 4,181,678 |
| 2014-06-03 | 2014-05-29 | 22.471 | 181,236 | -1,178 | 0.01% | 4,072,625 |
| 2014-05-30 | 2014-05-28 | 22.879 | 182,414 | -1,179 | 0.01% | 4,173,400 |
| 2014-05-28 | 2014-05-26 | 22.166 | 183,593 | -3,535 | 0.01% | 4,069,502 |
| 2014-05-27 | 2014-05-23 | 22.336 | 187,128 | +2,357 | 0.01% | 4,179,618 |
| 2014-05-23 | 2014-05-21 | 21.657 | 184,771 | +3,535 | 0.01% | 4,001,533 |
| 2014-05-21 | 2014-05-19 | 22.132 | 181,236 | +2,357 | 0.01% | 4,011,105 |
| 2014-05-20 | 2014-05-16 | 22.234 | 178,879 | -3,535 | 0.01% | 3,977,156 |
| 2014-05-19 | 2014-05-15 | 22.336 | 182,414 | +4,713 | 0.01% | 4,074,328 |
| 2014-05-16 | 2014-05-14 | 22.404 | 177,701 | -3,535 | 0.01% | 3,981,124 |
| 2014-05-15 | 2014-05-13 | 22.268 | 181,236 | +2,357 | 0.01% | 4,035,713 |
| 2014-05-12 | 2014-05-08 | 21.215 | 178,879 | +1,178 | 0.01% | 3,794,996 |
| 2014-05-09 | 2014-05-07 | 22.234 | 177,701 | +3,535 | 0.01% | 3,950,964 |
| 2014-05-08 | 2014-05-05 | 22.777 | 174,166 | -4,713 | 0.01% | 3,966,960 |
| 2014-05-05 | 2014-04-30 | 21.962 | 178,879 | +8,249 | 0.01% | 3,928,580 |
| 2014-05-02 | 2014-04-29 | 22.437 | 170,630 | +34,173 | 0.01% | 3,828,501 |
| 2014-04-29 | 2014-04-25 | 22.913 | 136,457 | -35,352 | 0.01% | 3,126,594 |
| 2014-04-28 | 2014-04-24 | 23.218 | 171,809 | -7,070 | 0.01% | 3,989,091 |
| 2014-04-25 | 2014-04-23 | 22.947 | 178,879 | +7,070 | 0.01% | 4,104,668 |
| 2014-04-23 | 2014-04-17 | 23.116 | 171,809 | -3,535 | 0.01% | 3,971,595 |
| 2014-04-22 | 2014-04-16 | 22.947 | 175,344 | -3,535 | 0.01% | 4,023,551 |
| 2014-04-16 | 2014-04-14 | 23.116 | 178,879 | +2,357 | 0.01% | 4,135,028 |
| 2014-04-15 | 2014-04-11 | 23.150 | 176,522 | +11,783 | 0.01% | 4,086,534 |
| 2014-04-14 | 2014-04-10 | 22.947 | 164,739 | +15,319 | 0.01% | 3,780,203 |
| 2014-04-11 | 2014-04-09 | 23.558 | 149,420 | -7,070 | 0.01% | 3,519,980 |
| 2014-04-10 | 2014-04-08 | 22.913 | 156,490 | +40,065 | 0.01% | 3,585,604 |
| 2014-04-09 | 2014-04-07 | 23.218 | 116,425 | -43,600 | 0.01% | 2,703,176 |
| 2014-04-08 | 2014-04-04 | 23.320 | 160,025 | +5,892 | 0.01% | 3,731,784 |
| 2014-04-07 | 2014-04-03 | 23.116 | 154,133 | -2,357 | 0.01% | 3,562,991 |
| 2014-04-04 | 2014-04-02 | 22.471 | 156,490 | +25,925 | 0.01% | 3,516,548 |
| 2014-04-03 | 2014-04-01 | 22.302 | 130,565 | +16,497 | 0.01% | 2,911,817 |
| 2014-04-02 | 2014-03-31 | 22.302 | 114,068 | +2,357 | 0.00% | 2,543,906 |
| 2014-04-01 | 2014-03-28 | 21.962 | 111,711 | -45,957 | 0.00% | 2,453,421 |
| 2014-03-31 | 2014-03-27 | 21.487 | 157,668 | -11,784 | 0.01% | 3,387,811 |
| 2014-03-28 | 2014-03-26 | 21.691 | 169,452 | +5,892 | 0.01% | 3,675,526 |
| 2014-03-27 | 2014-03-25 | 20.910 | 163,560 | -9,427 | 0.01% | 3,420,029 |
| 2014-03-26 | 2014-03-24 | 21.589 | 172,987 | -8,249 | 0.01% | 3,734,587 |
| 2014-03-25 | 2014-03-21 | 20.197 | 181,236 | +1,178 | 0.01% | 3,660,441 |
| 2014-03-21 | 2014-03-19 | 19.959 | 180,058 | +9,428 | 0.01% | 3,593,864 |
| 2014-03-20 | 2014-03-18 | 19.959 | 170,630 | +9,427 | 0.01% | 3,405,686 |
| 2014-03-19 | 2014-03-17 | 20.299 | 161,203 | +5,892 | 0.01% | 3,272,248 |
| 2014-03-18 | 2014-03-14 | 19.382 | 155,311 | +11,783 | 0.01% | 3,010,303 |
| 2014-03-17 | 2014-03-13 | 19.858 | 143,528 | -44,778 | 0.01% | 2,850,129 |
| 2014-03-13 | 2014-03-11 | 20.876 | 188,306 | +5,892 | 0.01% | 3,931,074 |
| 2014-03-11 | 2014-03-07 | 21.351 | 182,414 | +3,535 | 0.01% | 3,894,761 |
| 2014-03-10 | 2014-03-06 | 22.064 | 178,879 | -18,854 | 0.01% | 3,946,796 |
| 2014-03-07 | 2014-03-05 | 21.657 | 197,733 | +20,032 | 0.01% | 4,282,248 |
| 2014-03-06 | 2014-03-04 | 22.030 | 177,701 | -16,497 | 0.01% | 3,914,772 |
| 2014-03-04 | 2014-02-28 | 22.573 | 194,198 | +4,713 | 0.01% | 4,383,675 |
| 2014-03-03 | 2014-02-27 | 22.675 | 189,485 | -4,713 | 0.01% | 4,296,583 |
| 2014-02-28 | 2014-02-26 | 22.641 | 194,198 | +2,357 | 0.01% | 4,396,859 |
| 2014-02-27 | 2014-02-25 | 22.268 | 191,841 | +1,178 | 0.01% | 4,271,862 |
| 2014-02-26 | 2014-02-24 | 22.743 | 190,663 | +1,178 | 0.01% | 4,336,239 |
| 2014-02-25 | 2014-02-21 | 22.879 | 189,485 | +9,427 | 0.01% | 4,335,175 |
| 2014-02-24 | 2014-02-20 | 23.320 | 180,058 | +7,071 | 0.01% | 4,198,954 |
| 2014-02-21 | 2014-02-19 | 23.659 | 172,987 | -15,319 | 0.01% | 4,092,778 |
| 2014-02-20 | 2014-02-18 | 23.795 | 188,306 | +4,713 | 0.01% | 4,480,785 |
| 2014-02-19 | 2014-02-17 | 23.863 | 183,593 | -1,178 | 0.01% | 4,381,102 |
| 2014-02-18 | 2014-02-14 | 23.626 | 184,771 | +32,995 | 0.01% | 4,365,309 |
| 2014-02-17 | 2014-02-13 | 23.965 | 151,776 | +8,248 | 0.01% | 3,637,305 |
| 2014-02-14 | 2014-02-12 | 23.795 | 143,528 | -8,248 | 0.01% | 3,415,282 |
| 2014-02-12 | 2014-02-10 | 23.116 | 151,776 | +16,497 | 0.01% | 3,508,505 |
| 2014-02-11 | 2014-02-07 | 23.082 | 135,279 | -9,427 | 0.01% | 3,122,563 |
| 2014-02-10 | 2014-02-06 | 22.879 | 144,706 | -4,714 | 0.01% | 3,310,689 |
| 2014-02-06 | 2014-02-04 | 22.607 | 149,420 | +21,211 | 0.01% | 3,377,963 |
| 2014-02-05 | 2014-01-30 | 23.931 | 128,209 | -18,854 | 0.01% | 3,068,171 |
| 2014-02-04 | 2014-01-28 | 22.947 | 147,063 | +11,784 | 0.01% | 3,374,598 |
| 2014-01-29 | 2014-01-27 | 22.777 | 135,279 | -25,924 | 0.01% | 3,081,235 |
| 2014-01-28 | 2014-01-24 | 23.829 | 161,203 | +35,351 | 0.01% | 3,841,335 |
| 2014-01-27 | 2014-01-23 | 24.949 | 125,852 | -12,962 | 0.01% | 3,139,926 |
| 2014-01-24 | 2014-01-22 | 24.848 | 138,814 | -2,357 | 0.01% | 3,449,183 |
| 2014-01-23 | 2014-01-21 | 24.712 | 141,171 | -2,357 | 0.01% | 3,488,581 |
| 2014-01-22 | 2014-01-20 | 24.848 | 143,528 | +8,249 | 0.01% | 3,566,315 |
| 2014-01-20 | 2014-01-16 | 24.780 | 135,279 | +3,535 | 0.01% | 3,352,163 |
| 2014-01-17 | 2014-01-15 | 24.440 | 131,744 | +20,033 | 0.01% | 3,219,847 |
| 2014-01-16 | 2014-01-14 | 24.949 | 111,711 | -17,676 | 0.00% | 2,787,117 |
| 2014-01-15 | 2014-01-13 | 24.304 | 129,387 | -8,249 | 0.01% | 3,144,674 |
| 2014-01-09 | 2014-01-07 | 22.777 | 137,636 | +8,249 | 0.01% | 3,134,920 |
| 2014-01-08 | 2014-01-06 | 22.981 | 129,387 | +4,714 | 0.01% | 2,973,386 |
| 2014-01-07 | 2014-01-03 | 23.252 | 124,673 | -4,714 | 0.01% | 2,898,911 |
| 2014-01-06 | 2014-01-02 | 23.082 | 129,387 | +11,784 | 0.01% | 2,986,562 |
| 2014-01-03 | 2013-12-31 | 23.592 | 117,603 | -17,676 | 0.01% | 2,774,439 |
| 2014-01-02 | 2013-12-27 | 23.116 | 135,279 | -16,497 | 0.01% | 3,127,155 |
| 2013-12-27 | 2013-12-20 | 22.471 | 151,776 | +2,356 | 0.01% | 3,410,618 |
| 2013-12-23 | 2013-12-19 | 22.709 | 149,420 | +3,536 | 0.01% | 3,393,179 |
| 2013-12-19 | 2013-12-17 | 22.641 | 145,884 | -8,249 | 0.01% | 3,302,976 |
| 2013-12-17 | 2013-12-13 | 22.607 | 154,133 | -4,714 | 0.01% | 3,484,511 |
| 2013-12-16 | 2013-12-12 | 22.370 | 158,847 | +7,071 | 0.01% | 3,553,337 |
| 2013-12-13 | 2013-12-11 | 22.845 | 151,776 | +9,427 | 0.01% | 3,467,290 |
| 2013-12-12 | 2013-12-10 | 22.777 | 142,349 | -14,141 | 0.01% | 3,242,268 |
| 2013-12-11 | 2013-12-09 | 22.777 | 156,490 | +2,357 | 0.01% | 3,564,356 |
| 2013-12-10 | 2013-12-06 | 22.913 | 154,133 | +3,535 | 0.01% | 3,531,599 |
| 2013-12-09 | 2013-12-05 | 23.184 | 150,598 | +4,714 | 0.01% | 3,491,498 |
| 2013-12-06 | 2013-12-04 | 23.354 | 145,884 | -9,427 | 0.01% | 3,406,968 |
| 2013-12-04 | 2013-12-02 | 23.184 | 155,311 | +1,178 | 0.01% | 3,600,766 |
| 2013-12-03 | 2013-11-29 | 23.116 | 154,133 | -1,178 | 0.01% | 3,562,991 |
| 2013-12-02 | 2013-11-28 | 22.947 | 155,311 | +3,535 | 0.01% | 3,563,862 |
| 2013-11-29 | 2013-11-27 | 23.048 | 151,776 | +5,892 | 0.01% | 3,498,202 |
| 2013-11-28 | 2013-11-26 | 23.116 | 145,884 | -2,357 | 0.01% | 3,372,304 |
| 2013-11-27 | 2013-11-25 | 22.981 | 148,241 | +25,924 | 0.01% | 3,406,661 |
| 2013-11-26 | 2013-11-22 | 23.150 | 122,317 | +4,714 | 0.01% | 2,831,673 |
| 2013-11-25 | 2013-11-21 | 23.116 | 117,603 | +78,952 | 0.01% | 2,718,551 |
| 2013-11-22 | 2013-11-20 | 23.354 | 38,651 | -88,379 | 0.00% | 902,654 |
| 2013-11-21 | 2013-11-19 | 23.422 | 127,030 | -7,070 | 0.01% | 2,975,277 |
| 2013-11-19 | 2013-11-15 | 21.894 | 134,100 | -4,714 | 0.01% | 2,936,030 |
| 2013-11-18 | 2013-11-14 | 21.894 | 138,814 | +3,535 | 0.01% | 3,039,240 |
| 2013-11-15 | 2013-11-13 | 21.826 | 135,279 | +2,357 | 0.01% | 2,952,659 |
| 2013-11-14 | 2013-11-12 | 21.792 | 132,922 | -3,535 | 0.01% | 2,896,702 |
| 2013-11-13 | 2013-11-11 | 22.132 | 136,457 | +3,535 | 0.01% | 3,020,059 |
| 2013-11-12 | 2013-11-08 | 22.064 | 132,922 | -3,535 | 0.01% | 2,932,798 |
| 2013-11-08 | 2013-11-06 | 21.826 | 136,457 | +8,248 | 0.01% | 2,978,371 |
| 2013-11-07 | 2013-11-05 | 21.894 | 128,209 | +2,357 | 0.01% | 2,807,050 |
| 2013-11-06 | 2013-11-04 | 21.894 | 125,852 | -24,746 | 0.01% | 2,755,445 |
| 2013-11-01 | 2013-10-30 | 22.200 | 150,598 | +4,714 | 0.01% | 3,343,250 |
| 2013-10-31 | 2013-10-29 | 21.928 | 145,884 | -16,498 | 0.01% | 3,198,984 |
| 2013-10-29 | 2013-10-25 | 22.064 | 162,382 | +4,714 | 0.01% | 3,582,805 |
| 2013-10-28 | 2013-10-24 | 22.030 | 157,668 | +10,605 | 0.01% | 3,473,443 |
| 2013-10-25 | 2013-10-23 | 22.268 | 147,063 | +11,784 | 0.01% | 3,274,758 |
| 2013-10-24 | 2013-10-22 | 22.777 | 135,279 | +7,070 | 0.01% | 3,081,235 |
| 2013-10-23 | 2013-10-21 | 22.845 | 128,209 | +8,249 | 0.01% | 2,928,907 |
| 2013-10-22 | 2013-10-18 | 22.539 | 119,960 | +3,535 | 0.01% | 2,703,812 |
| 2013-10-21 | 2013-10-17 | 22.370 | 116,425 | -15,319 | 0.01% | 2,604,376 |
| 2013-10-18 | 2013-10-16 | 22.132 | 131,744 | +16,498 | 0.01% | 2,915,751 |
| 2013-10-17 | 2013-10-15 | 22.268 | 115,246 | -31,817 | 0.01% | 2,566,266 |
| 2013-10-16 | 2013-10-11 | 21.215 | 147,063 | -24,746 | 0.01% | 3,120,006 |
| 2013-10-15 | 2013-10-10 | 20.537 | 171,809 | +12,962 | 0.01% | 3,528,363 |
| 2013-10-11 | 2013-10-09 | 20.672 | 158,847 | +11,784 | 0.01% | 3,283,736 |
| 2013-10-10 | 2013-10-08 | 20.774 | 147,063 | +9,427 | 0.01% | 3,055,110 |
| 2013-10-09 | 2013-10-07 | 20.808 | 137,636 | +1,179 | 0.01% | 2,863,944 |
| 2013-10-08 | 2013-10-04 | 20.876 | 136,457 | -20,033 | 0.01% | 2,848,675 |
| 2013-10-07 | 2013-10-03 | 20.978 | 156,490 | +2,357 | 0.01% | 3,282,820 |
| 2013-10-04 | 2013-10-02 | 20.876 | 154,133 | +23,568 | 0.01% | 3,217,679 |
| 2013-10-03 | 2013-09-30 | 21.181 | 130,565 | -9,427 | 0.01% | 2,765,561 |
| 2013-10-02 | 2013-09-27 | 20.672 | 139,992 | -50,671 | 0.01% | 2,893,960 |
| 2013-09-30 | 2013-09-26 | 20.095 | 190,663 | +76,595 | 0.01% | 3,831,423 |
| 2013-09-27 | 2013-09-25 | 21.114 | 114,068 | +1,178 | 0.00% | 2,408,386 |
| 2013-09-26 | 2013-09-24 | 21.249 | 112,890 | +7,071 | 0.00% | 2,398,843 |
| 2013-09-25 | 2013-09-23 | 21.351 | 105,819 | -8,249 | 0.00% | 2,259,364 |
| 2013-09-24 | 2013-09-19 | 20.944 | 114,068 | -28,281 | 0.00% | 2,389,026 |
| 2013-09-23 | 2013-09-18 | 20.944 | 142,349 | +5,892 | 0.01% | 2,981,340 |
| 2013-09-19 | 2013-09-17 | 21.046 | 136,457 | +9,427 | 0.01% | 2,871,835 |
| 2013-09-17 | 2013-09-13 | 21.132 | 127,030 | -12,962 | 0.01% | 2,684,359 |
| 2013-09-16 | 2013-09-12 | 21.234 | 139,992 | +12,717 | 0.01% | 2,972,629 |
| 2013-09-13 | 2013-09-11 | 21.371 | 127,275 | +2,340 | 0.01% | 2,720,000 |
| 2013-09-12 | 2013-09-10 | 21.234 | 124,935 | +14,037 | 0.01% | 2,652,904 |
| 2013-09-11 | 2013-09-09 | 21.337 | 110,898 | -3,509 | 0.00% | 2,366,215 |
| 2013-09-10 | 2013-09-06 | 20.892 | 114,407 | +5,849 | 0.01% | 2,390,230 |
| 2013-09-09 | 2013-09-05 | 21.098 | 108,558 | +15,207 | 0.00% | 2,290,303 |
| 2013-09-06 | 2013-09-04 | 20.790 | 93,351 | -30,415 | 0.00% | 1,940,745 |
| 2013-09-05 | 2013-09-03 | 20.995 | 123,766 | +5,849 | 0.01% | 2,598,457 |
| 2013-09-04 | 2013-09-02 | 21.029 | 117,917 | +4,680 | 0.01% | 2,479,690 |
| 2013-09-02 | 2013-08-29 | 21.098 | 113,237 | -3,510 | 0.00% | 2,389,018 |
| 2013-08-30 | 2013-08-28 | 20.892 | 116,747 | +4,680 | 0.01% | 2,439,118 |
| 2013-08-29 | 2013-08-27 | 21.200 | 112,067 | +9,358 | 0.00% | 2,375,830 |
| 2013-08-28 | 2013-08-26 | 21.610 | 102,709 | -12,868 | 0.00% | 2,219,583 |
| 2013-08-27 | 2013-08-23 | 21.234 | 115,577 | +14,038 | 0.01% | 2,454,194 |
| 2013-08-26 | 2013-08-22 | 21.405 | 101,539 | -11,698 | 0.00% | 2,173,467 |
| 2013-08-23 | 2013-08-21 | 20.927 | 113,237 | +22,226 | 0.00% | 2,369,658 |
| 2013-08-22 | 2013-08-20 | 21.405 | 91,011 | +21,057 | 0.00% | 1,948,113 |
| 2013-08-21 | 2013-08-19 | 22.055 | 69,954 | +12,867 | 0.00% | 1,542,830 |
| 2013-08-20 | 2013-08-16 | 22.568 | 57,087 | +16,378 | 0.00% | 1,288,330 |
| 2013-08-19 | 2013-08-15 | 21.918 | 40,709 | -25,736 | 0.00% | 892,266 |
| 2013-08-15 | 2013-08-12 | 21.474 | 66,445 | -7,019 | 0.00% | 1,426,815 |
| 2013-08-13 | 2013-08-09 | 20.721 | 73,464 | +10,528 | 0.00% | 1,522,275 |
| 2013-08-12 | 2013-08-08 | 21.166 | 62,936 | -1,609,654 | 0.00% | 1,332,096 |
| 2013-08-09 | 2013-08-07 | 20.653 | 1,672,590 | +18,717 | 0.07% | 34,543,973 |
| 2013-08-07 | 2013-08-05 | 21.610 | 1,653,873 | -38,603 | 0.07% | 35,740,867 |
| 2013-08-06 | 2013-08-02 | 21.439 | 1,692,476 | -32,755 | 0.07% | 36,285,734 |
| 2013-08-05 | 2013-08-01 | 21.508 | 1,725,231 | -46,792 | 0.08% | 37,105,967 |
| 2013-08-02 | 2013-07-31 | 21.132 | 1,772,023 | -12,868 | 0.08% | 37,445,849 |
| 2013-08-01 | 2013-07-30 | 20.619 | 1,784,891 | +12,868 | 0.08% | 36,802,292 |
| 2013-07-31 | 2013-07-29 | 21.166 | 1,772,023 | +11,698 | 0.08% | 37,506,441 |
| 2013-07-29 | 2013-07-25 | 21.918 | 1,760,325 | -30,415 | 0.08% | 38,583,066 |
| 2013-07-26 | 2013-07-24 | 21.645 | 1,790,740 | -63,170 | 0.08% | 38,759,851 |
| 2013-07-25 | 2013-07-23 | 21.337 | 1,853,910 | -33,924 | 0.08% | 39,556,612 |
| 2013-07-22 | 2013-07-18 | 20.961 | 1,887,834 | +4,679 | 0.08% | 39,570,372 |
| 2013-07-19 | 2013-07-17 | 21.508 | 1,883,155 | -35,094 | 0.08% | 40,502,569 |
| 2013-07-16 | 2013-07-12 | 20.858 | 1,918,249 | -35,094 | 0.08% | 40,011,116 |
| 2013-07-15 | 2013-07-11 | 21.166 | 1,953,343 | -116,981 | 0.09% | 41,344,240 |
| 2013-07-12 | 2013-07-10 | 19.935 | 2,070,324 | -4,679 | 0.09% | 41,271,735 |
| 2013-07-10 | 2013-07-08 | 19.661 | 2,075,003 | +1,170 | 0.09% | 40,797,394 |
| 2013-07-09 | 2013-07-05 | 20.003 | 2,073,833 | -4,680 | 0.09% | 41,483,510 |
| 2013-07-05 | 2013-07-03 | 19.559 | 2,078,513 | +15,208 | 0.09% | 40,653,190 |
| 2013-07-04 | 2013-07-02 | 20.961 | 2,063,305 | -5,849 | 0.09% | 43,248,371 |
| 2013-07-03 | 2013-06-28 | 20.653 | 2,069,154 | -73,698 | 0.09% | 42,734,203 |
| 2013-07-02 | 2013-06-27 | 19.764 | 2,142,852 | -87,736 | 0.09% | 42,351,214 |
| 2013-06-28 | 2013-06-26 | 18.704 | 2,230,588 | -24,566 | 0.10% | 41,720,792 |
| 2013-06-27 | 2013-06-25 | 18.225 | 2,255,154 | -29,245 | 0.10% | 41,100,705 |
| 2013-06-26 | 2013-06-24 | 18.807 | 2,284,399 | +5,849 | 0.10% | 42,961,606 |
| 2013-06-25 | 2013-06-21 | 19.832 | 2,278,550 | +4,680 | 0.10% | 45,188,967 |
| 2013-06-24 | 2013-06-20 | 20.277 | 2,273,870 | +43,282 | 0.10% | 46,106,927 |
| 2013-06-21 | 2013-06-19 | 20.961 | 2,230,588 | +10,529 | 0.10% | 46,754,745 |
| 2013-06-20 | 2013-06-18 | 21.268 | 2,220,059 | +2,339 | 0.10% | 47,217,257 |
| 2013-06-19 | 2013-06-17 | 21.200 | 2,217,720 | -65,509 | 0.10% | 47,015,846 |
| 2013-06-18 | 2013-06-14 | 20.687 | 2,283,229 | -3,509 | 0.10% | 47,233,562 |
| 2013-06-17 | 2013-06-13 | 20.208 | 2,286,738 | +22,226 | 0.10% | 46,211,466 |
| 2013-06-14 | 2013-06-11 | 21.166 | 2,264,512 | +16,377 | 0.10% | 47,930,408 |
| 2013-06-13 | 2013-06-10 | 21.253 | 2,248,135 | +12,868 | 0.10% | 47,778,496 |
| 2013-06-11 | 2013-06-07 | 21.218 | 2,235,267 | +17,464 | 0.10% | 47,428,025 |
| 2013-06-10 | 2013-06-06 | 21.218 | 2,217,803 | +4,645 | 0.10% | 47,057,473 |
| 2013-06-07 | 2013-06-05 | 21.321 | 2,213,158 | +29,032 | 0.10% | 47,187,611 |
| 2013-06-06 | 2013-06-04 | 21.390 | 2,184,126 | +19,742 | 0.10% | 46,719,073 |
| 2013-06-05 | 2013-06-03 | 21.700 | 2,164,384 | -12,774 | 0.10% | 46,967,754 |
| 2013-06-04 | 2013-05-31 | 21.528 | 2,177,158 | +19,741 | 0.10% | 46,869,993 |
| 2013-06-03 | 2013-05-30 | 21.804 | 2,157,417 | -99,869 | 0.10% | 47,039,504 |
| 2013-05-31 | 2013-05-29 | 21.700 | 2,257,286 | +15,096 | 0.10% | 48,983,754 |
| 2013-05-30 | 2013-05-28 | 21.528 | 2,242,190 | +5,807 | 0.10% | 48,270,006 |
| 2013-05-29 | 2013-05-27 | 21.218 | 2,236,383 | -26,710 | 0.10% | 47,451,705 |
| 2013-05-28 | 2013-05-24 | 20.874 | 2,263,093 | +85,935 | 0.10% | 47,238,919 |
| 2013-05-27 | 2013-05-23 | 21.115 | 2,177,158 | +126,579 | 0.10% | 45,970,089 |
| 2013-05-24 | 2013-05-22 | 21.321 | 2,050,579 | +51,096 | 0.09% | 43,721,201 |
| 2013-05-23 | 2013-05-21 | 21.321 | 1,999,483 | +92,902 | 0.09% | 42,631,763 |
| 2013-05-22 | 2013-05-20 | 21.873 | 1,906,581 | -42,967 | 0.08% | 41,701,715 |
| 2013-05-21 | 2013-05-16 | 21.356 | 1,949,548 | -11,613 | 0.09% | 41,634,231 |
| 2013-05-20 | 2013-05-15 | 21.115 | 1,961,161 | -239,223 | 0.09% | 41,409,372 |
| 2013-05-16 | 2013-05-14 | 20.357 | 2,200,384 | +17,419 | 0.10% | 44,793,076 |
| 2013-05-15 | 2013-05-13 | 20.219 | 2,182,965 | -62,709 | 0.10% | 44,137,710 |
| 2013-05-14 | 2013-05-10 | 19.565 | 2,245,674 | +78,967 | 0.10% | 43,935,945 |
| 2013-05-13 | 2013-05-09 | 19.668 | 2,166,707 | +34,838 | 0.10% | 42,614,875 |
| 2013-05-10 | 2013-05-08 | 19.909 | 2,131,869 | +32,516 | 0.09% | 42,443,704 |
| 2013-05-09 | 2013-05-07 | 19.702 | 2,099,353 | +49,935 | 0.09% | 41,362,466 |
| 2013-05-08 | 2013-05-06 | 19.944 | 2,049,418 | +107,998 | 0.09% | 40,872,767 |
| 2013-05-07 | 2013-05-03 | 20.322 | 1,941,420 | -146,320 | 0.09% | 39,454,490 |
| 2013-05-06 | 2013-05-02 | 19.737 | 2,087,740 | -61,548 | 0.09% | 41,205,573 |
| 2013-05-03 | 2013-04-30 | 19.461 | 2,149,288 | +74,322 | 0.10% | 41,828,085 |
| 2013-05-02 | 2013-04-29 | 19.599 | 2,074,966 | +39,483 | 0.09% | 40,667,566 |
| 2013-04-30 | 2013-04-26 | 19.392 | 2,035,483 | +84,773 | 0.09% | 39,473,060 |
| 2013-04-29 | 2013-04-25 | 19.702 | 1,950,710 | +117,289 | 0.09% | 38,433,830 |
| 2013-04-26 | 2013-04-24 | 19.806 | 1,833,421 | +5,806 | 0.08% | 36,312,401 |
| 2013-04-25 | 2013-04-23 | 19.324 | 1,827,615 | +29,032 | 0.08% | 35,316,081 |
| 2013-04-24 | 2013-04-22 | 19.565 | 1,798,583 | -45,289 | 0.08% | 35,188,742 |
| 2013-04-23 | 2013-04-19 | 19.565 | 1,843,872 | -243,868 | 0.08% | 36,074,808 |
| 2013-04-22 | 2013-04-18 | 18.152 | 2,087,740 | +13,935 | 0.09% | 37,897,621 |
| 2013-04-19 | 2013-04-17 | 17.911 | 2,073,805 | +25,548 | 0.09% | 37,144,643 |
| 2013-04-18 | 2013-04-16 | 17.980 | 2,048,257 | +26,710 | 0.09% | 36,828,148 |
| 2013-04-17 | 2013-04-15 | 18.221 | 2,021,547 | +4,645 | 0.09% | 36,835,319 |
| 2013-04-16 | 2013-04-12 | 18.325 | 2,016,902 | +3,483 | 0.09% | 36,959,097 |
| 2013-04-15 | 2013-04-11 | 18.394 | 2,013,419 | -96,385 | 0.09% | 37,033,976 |
| 2013-04-12 | 2013-04-10 | 18.084 | 2,109,804 | +3,483 | 0.09% | 38,152,793 |
| 2013-04-11 | 2013-04-09 | 17.877 | 2,106,321 | +1,162 | 0.09% | 37,654,496 |
| 2013-04-10 | 2013-04-08 | 17.636 | 2,105,159 | -12,774 | 0.09% | 37,126,139 |
| 2013-04-09 | 2013-04-05 | 17.136 | 2,117,933 | +18,580 | 0.09% | 36,293,615 |
| 2013-04-08 | 2013-04-03 | 17.670 | 2,099,353 | +41,806 | 0.09% | 37,096,058 |
| 2013-04-05 | 2013-04-02 | 18.187 | 2,057,547 | +18,580 | 0.09% | 37,420,416 |
| 2013-04-03 | 2013-03-28 | 18.290 | 2,038,967 | +31,355 | 0.09% | 37,293,199 |
| 2013-04-02 | 2013-03-27 | 18.394 | 2,007,612 | -9,290 | 0.09% | 36,927,165 |
| 2013-03-28 | 2013-03-26 | 18.187 | 2,016,902 | +17,419 | 0.09% | 36,681,209 |
| 2013-03-27 | 2013-03-25 | 18.118 | 1,999,483 | +33,677 | 0.09% | 36,226,667 |
| 2013-03-26 | 2013-03-22 | 18.256 | 1,965,806 | +13,935 | 0.09% | 35,887,355 |
| 2013-03-25 | 2013-03-21 | 18.566 | 1,951,871 | +9,290 | 0.09% | 36,238,048 |
| 2013-03-22 | 2013-03-20 | 18.497 | 1,942,581 | -11,613 | 0.09% | 35,931,748 |
| 2013-03-21 | 2013-03-19 | 17.980 | 1,954,194 | +10,452 | 0.09% | 35,136,873 |
| 2013-03-20 | 2013-03-18 | 17.877 | 1,943,742 | +12,774 | 0.09% | 34,748,087 |
| 2013-03-19 | 2013-03-15 | 17.911 | 1,930,968 | +58,064 | 0.09% | 34,586,240 |
| 2013-03-18 | 2013-03-14 | 18.118 | 1,872,904 | +26,709 | 0.08% | 33,933,307 |
| 2013-03-15 | 2013-03-13 | 17.946 | 1,846,195 | +13,935 | 0.08% | 33,131,433 |
| 2013-03-14 | 2013-03-12 | 18.221 | 1,832,260 | +9,291 | 0.08% | 33,386,254 |
| 2013-03-13 | 2013-03-11 | 18.635 | 1,822,969 | -26,710 | 0.08% | 33,970,464 |
| 2013-03-11 | 2013-03-07 | 18.290 | 1,849,679 | +12,774 | 0.08% | 33,831,076 |
| 2013-03-08 | 2013-03-06 | 18.221 | 1,836,905 | +15,097 | 0.08% | 33,470,893 |
| 2013-03-07 | 2013-03-05 | 18.325 | 1,821,808 | -8,129 | 0.08% | 33,384,061 |
| 2013-03-06 | 2013-03-04 | 18.394 | 1,829,937 | +44,128 | 0.08% | 33,659,086 |
| 2013-03-05 | 2013-03-01 | 18.807 | 1,785,809 | -55,741 | 0.08% | 33,585,559 |
| 2013-03-04 | 2013-02-28 | 18.738 | 1,841,550 | -135,869 | 0.08% | 34,507,011 |
| 2013-03-01 | 2013-02-27 | 17.636 | 1,977,419 | +35,999 | 0.09% | 34,873,344 |
| 2013-02-28 | 2013-02-26 | 17.429 | 1,941,420 | +52,258 | 0.09% | 33,837,241 |
| 2013-02-27 | 2013-02-25 | 18.152 | 1,889,162 | +5,806 | 0.08% | 34,292,942 |
| 2013-02-26 | 2013-02-22 | 18.118 | 1,883,356 | +5,807 | 0.08% | 34,122,676 |
| 2013-02-25 | 2013-02-21 | 17.911 | 1,877,549 | +71,999 | 0.08% | 33,629,433 |
| 2013-02-21 | 2013-02-19 | 18.635 | 1,805,550 | -135,870 | 0.08% | 33,645,866 |
| 2013-02-20 | 2013-02-18 | 18.704 | 1,941,420 | -62,708 | 0.09% | 36,311,505 |
| 2013-02-19 | 2013-02-15 | 18.876 | 2,004,128 | -3,484 | 0.09% | 37,829,529 |
| 2013-02-18 | 2013-02-14 | 18.704 | 2,007,612 | -22,064 | 0.09% | 37,549,533 |
| 2013-02-15 | 2013-02-08 | 17.532 | 2,029,676 | +6,967 | 0.09% | 35,585,201 |
| 2013-02-08 | 2013-02-06 | 18.152 | 2,022,709 | -5,806 | 0.09% | 36,717,149 |
| 2013-02-06 | 2013-02-04 | 18.256 | 2,028,515 | +3,484 | 0.09% | 37,032,158 |
| 2013-02-05 | 2013-02-01 | 17.877 | 2,025,031 | -5,807 | 0.09% | 36,201,283 |
| 2013-02-04 | 2013-01-31 | 17.532 | 2,030,838 | +8,129 | 0.09% | 35,605,574 |
| 2013-02-01 | 2013-01-30 | 17.395 | 2,022,709 | -17,419 | 0.09% | 35,184,364 |
| 2013-01-30 | 2013-01-28 | 17.222 | 2,040,128 | -4,645 | 0.09% | 35,136,002 |
| 2013-01-29 | 2013-01-25 | 17.498 | 2,044,773 | +16,258 | 0.09% | 35,779,456 |
| 2013-01-28 | 2013-01-24 | 17.429 | 2,028,515 | +49,935 | 0.09% | 35,355,230 |
| 2013-01-25 | 2013-01-23 | 17.532 | 1,978,580 | +2,322 | 0.09% | 34,689,363 |
| 2013-01-24 | 2013-01-22 | 17.739 | 1,976,258 | +70,838 | 0.09% | 35,057,084 |
| 2013-01-23 | 2013-01-21 | 18.049 | 1,905,420 | -37,161 | 0.08% | 34,391,168 |
| 2013-01-22 | 2013-01-18 | 17.429 | 1,942,581 | +1,161 | 0.09% | 33,857,476 |
| 2013-01-21 | 2013-01-17 | 17.188 | 1,941,420 | +51,097 | 0.09% | 33,369,137 |
| 2013-01-18 | 2013-01-16 | 17.395 | 1,890,323 | -47,613 | 0.08% | 32,881,553 |
| 2013-01-17 | 2013-01-15 | 16.999 | 1,937,936 | -27,870 | 0.09% | 32,942,118 |
| 2013-01-16 | 2013-01-14 | 16.826 | 1,965,806 | +25,548 | 0.09% | 33,077,307 |
| 2013-01-15 | 2013-01-11 | 16.844 | 1,940,258 | -82,451 | 0.09% | 32,680,844 |
| 2013-01-14 | 2013-01-10 | 16.017 | 2,022,709 | -26,709 | 0.09% | 32,397,484 |
| 2013-01-11 | 2013-01-09 | 15.517 | 2,049,418 | +17,419 | 0.09% | 31,801,695 |
| 2013-01-10 | 2013-01-08 | 15.500 | 2,031,999 | +38,322 | 0.09% | 31,496,401 |
| 2013-01-09 | 2013-01-07 | 15.604 | 1,993,677 | +34,838 | 0.09% | 31,108,418 |
| 2013-01-08 | 2013-01-04 | 15.982 | 1,958,839 | -25,548 | 0.09% | 31,307,014 |
| 2013-01-07 | 2013-01-03 | 15.414 | 1,984,387 | -768,764 | 0.09% | 30,587,525 |
| 2013-01-04 | 2013-01-02 | 15.586 | 2,753,151 | +256,642 | 0.12% | 42,911,485 |
| 2013-01-03 | 2012-12-31 | 16.017 | 2,496,509 | -65,031 | 0.11% | 39,986,281 |
| 2013-01-02 | 2012-12-27 | 15.604 | 2,561,540 | +189,287 | 0.11% | 39,969,091 |
| 2012-12-28 | 2012-12-24 | 16.000 | 2,372,253 | +10,452 | 0.11% | 37,955,232 |
| 2012-12-27 | 2012-12-20 | 16.000 | 2,361,801 | +59,225 | 0.10% | 37,788,003 |
| 2012-12-21 | 2012-12-19 | 16.327 | 2,302,576 | -8,129 | 0.10% | 37,593,888 |
| 2012-12-20 | 2012-12-18 | 16.241 | 2,310,705 | +68,515 | 0.10% | 37,527,629 |
| 2012-12-19 | 2012-12-17 | 16.344 | 2,242,190 | +30,193 | 0.10% | 36,646,589 |
| 2012-12-18 | 2012-12-14 | 16.568 | 2,211,997 | +27,871 | 0.10% | 36,648,359 |
| 2012-12-17 | 2012-12-13 | 16.413 | 2,184,126 | +76,644 | 0.10% | 35,848,048 |
| 2012-12-14 | 2012-12-12 | 16.499 | 2,107,482 | -26,709 | 0.09% | 34,771,571 |
| 2012-12-13 | 2012-12-11 | 16.241 | 2,134,191 | +146,321 | 0.09% | 34,660,906 |
| 2012-12-12 | 2012-12-10 | 16.706 | 1,987,870 | +94,063 | 0.09% | 33,208,912 |
| 2012-12-11 | 2012-12-07 | 16.809 | 1,893,807 | -17,419 | 0.08% | 31,833,212 |
| 2012-12-10 | 2012-12-06 | 16.396 | 1,911,226 | -36,000 | 0.08% | 31,336,026 |
| 2012-12-07 | 2012-12-05 | 16.499 | 1,947,226 | -24,387 | 0.09% | 32,127,490 |
| 2012-12-06 | 2012-12-04 | 16.224 | 1,971,613 | +81,290 | 0.09% | 31,986,558 |
| 2012-12-04 | 2012-11-30 | 16.861 | 1,890,323 | +123,095 | 0.08% | 31,872,317 |
| 2012-12-03 | 2012-11-29 | 16.999 | 1,767,228 | -130,063 | 0.08% | 30,040,328 |
| 2012-11-30 | 2012-11-28 | 16.482 | 1,897,291 | +34,838 | 0.08% | 31,270,931 |
| 2012-11-29 | 2012-11-27 | 16.551 | 1,862,453 | -87,095 | 0.08% | 30,825,039 |
| 2012-11-28 | 2012-11-26 | 16.482 | 1,949,548 | -11,613 | 0.09% | 32,132,225 |
| 2012-11-27 | 2012-11-23 | 16.361 | 1,961,161 | -53,419 | 0.09% | 32,087,197 |
| 2012-11-26 | 2012-11-22 | 16.310 | 2,014,580 | -95,224 | 0.09% | 32,857,115 |
| 2012-11-23 | 2012-11-21 | 16.120 | 2,109,804 | -2,323 | 0.09% | 34,010,490 |
| 2012-11-22 | 2012-11-20 | 16.000 | 2,112,127 | -4,645 | 0.09% | 33,793,305 |
| 2012-11-21 | 2012-11-19 | 15.862 | 2,116,772 | +69,676 | 0.09% | 33,575,976 |
| 2012-11-20 | 2012-11-16 | 15.931 | 2,047,096 | +70,838 | 0.09% | 32,611,808 |
| 2012-11-19 | 2012-11-15 | 16.206 | 1,976,258 | +2,323 | 0.09% | 32,027,880 |
| 2012-11-16 | 2012-11-14 | 16.224 | 1,973,935 | -95,225 | 0.09% | 32,024,229 |
| 2012-11-15 | 2012-11-13 | 15.914 | 2,069,160 | +49,935 | 0.09% | 32,927,668 |
| 2012-11-14 | 2012-11-12 | 16.224 | 2,019,225 | -48,773 | 0.09% | 32,758,993 |
| 2012-11-13 | 2012-11-09 | 15.845 | 2,067,998 | +121,933 | 0.09% | 32,766,713 |
| 2012-11-12 | 2012-11-08 | 16.206 | 1,946,065 | +87,096 | 0.09% | 31,538,562 |
| 2012-11-09 | 2012-11-07 | 16.602 | 1,858,969 | +26,709 | 0.08% | 30,863,424 |
| 2012-11-08 | 2012-11-06 | 16.620 | 1,832,260 | -42,967 | 0.08% | 30,451,546 |
| 2012-11-07 | 2012-11-05 | 16.602 | 1,875,227 | -24,387 | 0.08% | 31,133,347 |
| 2012-11-06 | 2012-11-02 | 16.327 | 1,899,614 | -148,643 | 0.08% | 31,014,775 |
| 2012-11-05 | 2012-11-01 | 15.931 | 2,048,257 | +15,097 | 0.09% | 32,630,303 |
| 2012-11-02 | 2012-10-31 | 15.896 | 2,033,160 | -110,321 | 0.09% | 32,319,764 |
| 2012-11-01 | 2012-10-30 | 15.380 | 2,143,481 | +84,773 | 0.09% | 32,965,983 |
| 2012-10-31 | 2012-10-29 | 15.517 | 2,058,708 | +30,193 | 0.09% | 31,945,852 |
| 2012-10-30 | 2012-10-26 | 15.724 | 2,028,515 | -49,935 | 0.09% | 31,896,566 |
| 2012-10-29 | 2012-10-25 | 15.466 | 2,078,450 | +125,418 | 0.09% | 32,144,809 |
| 2012-10-25 | 2012-10-22 | 15.948 | 1,953,032 | -62,709 | 0.09% | 31,146,932 |
| 2012-10-24 | 2012-10-19 | 15.535 | 2,015,741 | +4,645 | 0.09% | 31,313,830 |
| 2012-10-22 | 2012-10-18 | 16.310 | 2,011,096 | -85,934 | 0.09% | 32,800,292 |
| 2012-10-19 | 2012-10-17 | 15.311 | 2,097,030 | -52,258 | 0.09% | 32,107,119 |
| 2012-10-18 | 2012-10-16 | 14.897 | 2,149,288 | +60,387 | 0.10% | 32,018,844 |
| 2012-10-17 | 2012-10-15 | 15.070 | 2,088,901 | +27,870 | 0.09% | 31,478,994 |
| 2012-10-16 | 2012-10-12 | 15.362 | 2,061,031 | +37,161 | 0.09% | 31,662,435 |
| 2012-10-15 | 2012-10-11 | 15.793 | 2,023,870 | -48,774 | 0.09% | 31,962,952 |
| 2012-10-12 | 2012-10-10 | 15.431 | 2,072,644 | +58,064 | 0.09% | 31,983,623 |
| 2012-10-11 | 2012-10-09 | 15.242 | 2,014,580 | +29,032 | 0.09% | 30,705,963 |
| 2012-10-10 | 2012-10-08 | 15.500 | 1,985,548 | +102,192 | 0.09% | 30,776,401 |
| 2012-10-09 | 2012-10-05 | 15.672 | 1,883,356 | +16,258 | 0.08% | 29,516,764 |
| 2012-10-08 | 2012-10-04 | 15.810 | 1,867,098 | +3,484 | 0.08% | 29,519,210 |
| 2012-10-05 | 2012-10-03 | 15.552 | 1,863,614 | +46,451 | 0.08% | 28,982,687 |
| 2012-10-04 | 2012-09-28 | 15.707 | 1,817,163 | -175,353 | 0.08% | 28,541,951 |
| 2012-10-03 | 2012-09-27 | 15.242 | 1,992,516 | +6,968 | 0.09% | 30,369,666 |
| 2012-09-28 | 2012-09-26 | 15.311 | 1,985,548 | +60,386 | 0.09% | 30,400,245 |
| 2012-09-27 | 2012-09-25 | 15.552 | 1,925,162 | -185,804 | 0.09% | 29,939,873 |
| 2012-09-26 | 2012-09-24 | 15.225 | 2,110,966 | -40,644 | 0.09% | 32,138,709 |
| 2012-09-25 | 2012-09-21 | 15.139 | 2,151,610 | +149,804 | 0.10% | 32,572,220 |
| 2012-09-24 | 2012-09-20 | 15.311 | 2,001,806 | -52,257 | 0.09% | 30,649,167 |
| 2012-09-21 | 2012-09-19 | 15.139 | 2,054,063 | +48,773 | 0.09% | 31,095,501 |
| 2012-09-20 | 2012-09-18 | 15.173 | 2,005,290 | +41,806 | 0.09% | 30,426,222 |
| 2012-09-19 | 2012-09-17 | 15.536 | 1,963,484 | +99,870 | 0.09% | 30,503,902 |
| 2012-09-18 | 2012-09-14 | 15.917 | 1,863,614 | -18,838 | 0.08% | 29,664,040 |
| 2012-09-17 | 2012-09-13 | 15.553 | 1,882,452 | -124,437 | 0.08% | 29,277,697 |
| 2012-09-14 | 2012-09-12 | 15.136 | 2,006,889 | -27,652 | 0.09% | 30,376,997 |
| 2012-09-13 | 2012-09-11 | 14.737 | 2,034,541 | +3,456 | 0.09% | 29,983,280 |
| 2012-09-12 | 2012-09-10 | 14.737 | 2,031,085 | +35,718 | 0.09% | 29,932,348 |
| 2012-09-11 | 2012-09-07 | 14.754 | 1,995,367 | -101,393 | 0.09% | 29,440,604 |
| 2012-09-10 | 2012-09-06 | 14.130 | 2,096,760 | +138,263 | 0.09% | 29,626,348 |
| 2012-09-06 | 2012-09-04 | 14.511 | 1,958,497 | +6,914 | 0.09% | 28,420,662 |
| 2012-09-05 | 2012-09-03 | 14.598 | 1,951,583 | +12,674 | 0.09% | 28,489,709 |
| 2012-09-03 | 2012-08-30 | 14.251 | 1,938,909 | -118,676 | 0.09% | 27,631,571 |
| 2012-08-30 | 2012-08-28 | 14.373 | 2,057,585 | +80,653 | 0.09% | 29,572,846 |
| 2012-08-29 | 2012-08-27 | 14.459 | 1,976,932 | +3,457 | 0.09% | 28,585,233 |
| 2012-08-28 | 2012-08-24 | 14.616 | 1,973,475 | +50,696 | 0.09% | 28,843,551 |
| 2012-08-24 | 2012-08-22 | 14.564 | 1,922,779 | +17,283 | 0.09% | 28,002,469 |
| 2012-08-23 | 2012-08-21 | 14.807 | 1,905,496 | +65,675 | 0.09% | 28,213,832 |
| 2012-08-22 | 2012-08-20 | 14.598 | 1,839,821 | +1,152 | 0.08% | 26,858,179 |
| 2012-08-21 | 2012-08-17 | 14.824 | 1,838,669 | +5,761 | 0.08% | 27,256,270 |
| 2012-08-20 | 2012-08-16 | 14.997 | 1,832,908 | +351,419 | 0.08% | 27,489,030 |
| 2012-08-17 | 2012-08-15 | 15.622 | 1,481,489 | -106,002 | 0.07% | 23,144,401 |
| 2012-08-16 | 2012-08-14 | 15.345 | 1,587,491 | -10,369 | 0.07% | 24,359,509 |
| 2012-08-15 | 2012-08-13 | 15.067 | 1,597,860 | -57,610 | 0.07% | 24,074,842 |
| 2012-08-14 | 2012-08-10 | 14.702 | 1,655,470 | +79,501 | 0.07% | 24,339,392 |
| 2012-08-13 | 2012-08-09 | 14.720 | 1,575,969 | -84,110 | 0.07% | 23,197,892 |
| 2012-08-10 | 2012-08-08 | 14.581 | 1,660,079 | -62,218 | 0.07% | 24,205,443 |
| 2012-08-09 | 2012-08-07 | 14.598 | 1,722,297 | -42,631 | 0.08% | 25,142,534 |
| 2012-08-08 | 2012-08-06 | 14.182 | 1,764,928 | -49,545 | 0.08% | 25,029,608 |
| 2012-08-07 | 2012-08-03 | 13.869 | 1,814,473 | -29,957 | 0.08% | 25,165,310 |
| 2012-08-06 | 2012-08-02 | 13.661 | 1,844,430 | +24,196 | 0.08% | 25,196,598 |
| 2012-08-03 | 2012-08-01 | 13.800 | 1,820,234 | +125,589 | 0.08% | 25,118,827 |
| 2012-08-02 | 2012-07-31 | 14.060 | 1,694,645 | -187,807 | 0.08% | 23,826,966 |
| 2012-08-01 | 2012-07-30 | 13.574 | 1,882,452 | +18,435 | 0.08% | 25,552,633 |
| 2012-07-31 | 2012-07-27 | 13.435 | 1,864,017 | -58,762 | 0.08% | 25,043,546 |
| 2012-07-30 | 2012-07-26 | 13.105 | 1,922,779 | -93,327 | 0.09% | 25,198,885 |
| 2012-07-27 | 2012-07-25 | 12.845 | 2,016,106 | +48,392 | 0.09% | 25,897,037 |
| 2012-07-26 | 2012-07-24 | 12.949 | 1,967,714 | -2,305 | 0.09% | 25,480,374 |
| 2012-07-25 | 2012-07-23 | 12.845 | 1,970,019 | +65,675 | 0.09% | 25,305,046 |
| 2012-07-24 | 2012-07-20 | 13.383 | 1,904,344 | +318,006 | 0.09% | 25,486,182 |
| 2012-07-23 | 2012-07-19 | 13.678 | 1,586,338 | -93,328 | 0.08% | 21,698,362 |
| 2012-07-20 | 2012-07-18 | 13.401 | 1,679,666 | +251,178 | 0.08% | 22,508,431 |
| 2012-07-19 | 2012-07-17 | 14.581 | 1,428,488 | +112,915 | 0.07% | 20,828,638 |
| 2012-07-18 | 2012-07-16 | 14.702 | 1,315,573 | -12,674 | 0.06% | 19,342,088 |
| 2012-07-17 | 2012-07-13 | 14.373 | 1,328,247 | -42,631 | 0.06% | 19,090,363 |
| 2012-07-16 | 2012-07-12 | 13.956 | 1,370,878 | -31,110 | 0.07% | 19,131,977 |
| 2012-07-13 | 2012-07-11 | 14.130 | 1,401,988 | -36,870 | 0.07% | 19,809,508 |
| 2012-07-12 | 2012-07-10 | 13.887 | 1,438,858 | +42,631 | 0.07% | 19,980,802 |
| 2012-07-11 | 2012-07-09 | 13.869 | 1,396,227 | -50,696 | 0.07% | 19,364,568 |
| 2012-07-10 | 2012-07-06 | 13.713 | 1,446,923 | +18,435 | 0.07% | 19,841,637 |
| 2012-07-06 | 2012-07-04 | 13.019 | 1,428,488 | +5,761 | 0.07% | 18,596,999 |
| 2012-07-05 | 2012-07-03 | 12.741 | 1,422,727 | -102,545 | 0.07% | 18,126,862 |
| 2012-07-04 | 2012-06-29 | 12.585 | 1,525,272 | +89,871 | 0.07% | 19,195,097 |
| 2012-07-03 | 2012-06-28 | 12.550 | 1,435,401 | +78,349 | 0.07% | 18,014,265 |
| 2012-06-29 | 2012-06-27 | 12.949 | 1,357,052 | -31,109 | 0.07% | 17,572,774 |
| 2012-06-28 | 2012-06-26 | 12.411 | 1,388,161 | +40,326 | 0.07% | 17,228,635 |
| 2012-06-27 | 2012-06-25 | 12.932 | 1,347,835 | -9,217 | 0.07% | 17,430,025 |
| 2012-06-26 | 2012-06-22 | 12.637 | 1,357,052 | +10,370 | 0.07% | 17,148,766 |
| 2012-06-22 | 2012-06-20 | 13.175 | 1,346,682 | -21,892 | 0.07% | 17,742,378 |
| 2012-06-21 | 2012-06-19 | 12.880 | 1,368,574 | -16,131 | 0.07% | 17,626,951 |
| 2012-06-19 | 2012-06-15 | 12.238 | 1,384,705 | -2,304 | 0.07% | 16,945,382 |
| 2012-06-18 | 2012-06-14 | 12.133 | 1,387,009 | -114,067 | 0.07% | 16,829,122 |
| 2012-06-15 | 2012-06-13 | 12.567 | 1,501,076 | -44,936 | 0.07% | 18,864,541 |
| 2012-06-14 | 2012-06-12 | 12.411 | 1,546,012 | -47,240 | 0.07% | 19,187,743 |
| 2012-06-13 | 2012-06-11 | 12.255 | 1,593,252 | -92,175 | 0.08% | 19,525,141 |
| 2012-06-12 | 2012-06-08 | 11.456 | 1,685,427 | +71,436 | 0.08% | 19,308,960 |
| 2012-06-11 | 2012-06-07 | 11.422 | 1,613,991 | +6,913 | 0.08% | 18,434,527 |
| 2012-06-08 | 2012-06-06 | 11.318 | 1,607,078 | +388,289 | 0.08% | 18,188,193 |
| 2012-06-07 | 2012-06-05 | 10.970 | 1,218,789 | +239,656 | 0.06% | 13,370,591 |
| 2012-06-06 | 2012-06-04 | 11.057 | 979,133 | +125,589 | 0.05% | 10,826,451 |
| 2012-06-05 | 2012-06-01 | 11.960 | 853,544 | -1,230,542 | 0.04% | 10,208,223 |
| 2012-06-04 | 2012-05-31 | 12.307 | 2,084,086 | -465,485 | 0.10% | 25,648,789 |
| 2012-06-01 | 2012-05-30 | 12.012 | 2,549,571 | -160,155 | 0.12% | 30,625,149 |
| 2012-05-31 | 2012-05-29 | 12.204 | 2,709,726 | -56,457 | 0.13% | 33,069,653 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,766,183 | +8,430 | 0.13% | 32,061,024 |
| 2012-05-29 | 2012-05-25 | 11.450 | 2,757,753 | +36,499 | 0.13% | 31,576,469 |
| 2012-05-28 | 2012-05-24 | 11.503 | 2,721,254 | +20,531 | 0.13% | 31,301,701 |
| 2012-05-25 | 2012-05-23 | 11.643 | 2,700,723 | -55,889 | 0.13% | 31,444,387 |
| 2012-05-24 | 2012-05-22 | 11.362 | 2,756,612 | -155,122 | 0.13% | 31,321,724 |
| 2012-05-23 | 2012-05-21 | 10.819 | 2,911,734 | +54,749 | 0.14% | 31,501,547 |
| 2012-05-22 | 2012-05-18 | 10.959 | 2,856,985 | -3,422 | 0.14% | 31,309,995 |
| 2012-05-21 | 2012-05-17 | 10.942 | 2,860,407 | -1,141 | 0.14% | 31,297,341 |
| 2012-05-18 | 2012-05-16 | 11.047 | 2,861,548 | +88,967 | 0.14% | 31,610,881 |
| 2012-05-17 | 2012-05-15 | 11.836 | 2,772,581 | +58,171 | 0.14% | 32,815,803 |
| 2012-05-16 | 2012-05-14 | 11.924 | 2,714,410 | +15,969 | 0.13% | 32,365,281 |
| 2012-05-15 | 2012-05-11 | 11.976 | 2,698,441 | -19,391 | 0.13% | 32,316,822 |
| 2012-05-14 | 2012-05-10 | 11.836 | 2,717,832 | +67,296 | 0.13% | 32,167,803 |
| 2012-05-11 | 2012-05-09 | 11.994 | 2,650,536 | +75,280 | 0.13% | 31,789,583 |
| 2012-05-10 | 2012-05-08 | 12.397 | 2,575,256 | -15,969 | 0.13% | 31,925,289 |
| 2012-05-09 | 2012-05-07 | 12.222 | 2,591,225 | +41,062 | 0.13% | 31,668,896 |
| 2012-05-08 | 2012-05-04 | 12.502 | 2,550,163 | +19,390 | 0.12% | 31,882,509 |
| 2012-05-07 | 2012-05-03 | 12.432 | 2,530,773 | +169,950 | 0.12% | 31,462,588 |
| 2012-05-04 | 2012-05-02 | 12.765 | 2,360,823 | -74,139 | 0.12% | 30,136,293 |
| 2012-05-03 | 2012-04-30 | 12.572 | 2,434,962 | +23,953 | 0.12% | 30,613,033 |
| 2012-05-02 | 2012-04-27 | 12.537 | 2,411,009 | +131,169 | 0.12% | 30,227,337 |
| 2012-04-30 | 2012-04-26 | 12.607 | 2,279,840 | -27,374 | 0.11% | 28,742,747 |
| 2012-04-27 | 2012-04-25 | 12.607 | 2,307,214 | +91,248 | 0.11% | 29,087,861 |
| 2012-04-26 | 2012-04-24 | 12.660 | 2,215,966 | +57,030 | 0.11% | 28,054,033 |
| 2012-04-25 | 2012-04-23 | 12.713 | 2,158,936 | -63,874 | 0.11% | 27,445,604 |
| 2012-04-24 | 2012-04-20 | 12.941 | 2,222,810 | -96,951 | 0.11% | 28,764,294 |
| 2012-04-23 | 2012-04-19 | 13.011 | 2,319,761 | -271,464 | 0.11% | 30,181,593 |
| 2012-04-20 | 2012-04-18 | 12.870 | 2,591,225 | +66,155 | 0.13% | 33,350,028 |
| 2012-04-19 | 2012-04-17 | 12.853 | 2,525,070 | +25,094 | 0.12% | 32,454,312 |
| 2012-04-18 | 2012-04-16 | 12.853 | 2,499,976 | -41,062 | 0.12% | 32,131,783 |
| 2012-04-17 | 2012-04-13 | 12.783 | 2,541,038 | -90,108 | 0.12% | 32,481,323 |
| 2012-04-16 | 2012-04-12 | 12.607 | 2,631,146 | +54,749 | 0.13% | 33,171,786 |
| 2012-04-13 | 2012-04-11 | 12.485 | 2,576,397 | +14,828 | 0.13% | 32,165,314 |
| 2012-04-12 | 2012-04-10 | 12.432 | 2,561,569 | +69,577 | 0.13% | 31,845,444 |
| 2012-04-11 | 2012-04-05 | 12.835 | 2,491,992 | +61,592 | 0.12% | 31,985,470 |
| 2012-04-10 | 2012-04-03 | 12.835 | 2,430,400 | +27,375 | 0.12% | 31,194,918 |
| 2012-04-05 | 2012-04-02 | 12.765 | 2,403,025 | -28,515 | 0.12% | 30,675,008 |
| 2012-04-03 | 2012-03-30 | 12.677 | 2,431,540 | -18,250 | 0.12% | 30,825,827 |
| 2012-04-02 | 2012-03-29 | 12.537 | 2,449,790 | +60,452 | 0.12% | 30,713,543 |
| 2012-03-30 | 2012-03-28 | 12.800 | 2,389,338 | +25,094 | 0.12% | 30,584,083 |
| 2012-03-29 | 2012-03-27 | 13.151 | 2,364,244 | -19,391 | 0.12% | 31,091,994 |
| 2012-03-28 | 2012-03-26 | 12.783 | 2,383,635 | +6,844 | 0.12% | 30,469,287 |
| 2012-03-27 | 2012-03-23 | 12.765 | 2,376,791 | +5,703 | 0.12% | 30,340,127 |
| 2012-03-26 | 2012-03-22 | 12.590 | 2,371,088 | +7,984 | 0.12% | 29,851,567 |
| 2012-03-23 | 2012-03-21 | 12.467 | 2,363,104 | +47,906 | 0.12% | 29,460,998 |
| 2012-03-22 | 2012-03-20 | 12.835 | 2,315,198 | +47,905 | 0.11% | 29,716,266 |
| 2012-03-21 | 2012-03-19 | 12.853 | 2,267,293 | +5,703 | 0.11% | 29,141,147 |
| 2012-03-20 | 2012-03-16 | 12.888 | 2,261,590 | +34,218 | 0.11% | 29,147,159 |
| 2012-03-19 | 2012-03-15 | 12.923 | 2,227,372 | +62,733 | 0.11% | 28,784,273 |
| 2012-03-16 | 2012-03-14 | 13.011 | 2,164,639 | -12,546 | 0.11% | 28,163,356 |
| 2012-03-15 | 2012-03-13 | 13.116 | 2,177,185 | +31,937 | 0.11% | 28,555,643 |
| 2012-03-14 | 2012-03-12 | 13.204 | 2,145,248 | +5,703 | 0.10% | 28,324,842 |
| 2012-03-13 | 2012-03-09 | 13.344 | 2,139,545 | +59,311 | 0.10% | 28,549,670 |
| 2012-03-12 | 2012-03-08 | 13.151 | 2,080,234 | -22,812 | 0.10% | 27,357,000 |
| 2012-03-09 | 2012-03-07 | 12.748 | 2,103,046 | +100,373 | 0.10% | 26,808,851 |
| 2012-03-08 | 2012-03-06 | 12.520 | 2,002,673 | -311,385 | 0.10% | 25,072,825 |
| 2012-03-07 | 2012-03-05 | 12.958 | 2,314,058 | -76,420 | 0.11% | 29,985,666 |
| 2012-03-06 | 2012-03-02 | 12.853 | 2,390,478 | -211,012 | 0.12% | 30,724,423 |
| 2012-03-02 | 2012-02-29 | 12.432 | 2,601,490 | -195,043 | 0.13% | 32,341,742 |
| 2012-03-01 | 2012-02-28 | 12.099 | 2,796,533 | +20,530 | 0.14% | 33,834,834 |
| 2012-02-29 | 2012-02-27 | 11.801 | 2,776,003 | +27,375 | 0.14% | 32,758,953 |
| 2012-02-28 | 2012-02-24 | 11.906 | 2,748,628 | +42,202 | 0.13% | 32,725,083 |
| 2012-02-27 | 2012-02-23 | 12.011 | 2,706,426 | -84,404 | 0.13% | 32,507,363 |
| 2012-02-24 | 2012-02-22 | 12.011 | 2,790,830 | +19,390 | 0.14% | 33,521,155 |
| 2012-02-23 | 2012-02-21 | 12.204 | 2,771,440 | -47,906 | 0.14% | 33,822,814 |
| 2012-02-22 | 2012-02-20 | 12.309 | 2,819,346 | -117,482 | 0.14% | 34,704,078 |
| 2012-02-21 | 2012-02-17 | 11.976 | 2,936,828 | -147,138 | 0.14% | 35,171,771 |
| 2012-02-20 | 2012-02-16 | 11.503 | 3,083,966 | +38,781 | 0.15% | 35,473,859 |
| 2012-02-17 | 2012-02-15 | 11.696 | 3,045,185 | +58,171 | 0.15% | 35,615,130 |
| 2012-02-16 | 2012-02-14 | 11.327 | 2,987,014 | -26,234 | 0.15% | 33,834,892 |
| 2012-02-15 | 2012-02-13 | 11.590 | 3,013,248 | +11,406 | 0.15% | 34,924,593 |
| 2012-02-14 | 2012-02-10 | 11.678 | 3,001,842 | -183,638 | 0.15% | 35,055,573 |
| 2012-02-13 | 2012-02-09 | 11.643 | 3,185,480 | -100,373 | 0.16% | 37,088,390 |
| 2012-02-10 | 2012-02-08 | 11.573 | 3,285,853 | +10,038 | 0.16% | 38,026,564 |
| 2012-02-09 | 2012-02-07 | 11.380 | 3,275,815 | +93,529 | 0.16% | 37,278,556 |
| 2012-02-08 | 2012-02-06 | 11.573 | 3,182,286 | +30,797 | 0.16% | 36,828,002 |
| 2012-02-07 | 2012-02-03 | 11.748 | 3,151,489 | -72,999 | 0.15% | 37,024,194 |
| 2012-02-06 | 2012-02-02 | 11.205 | 3,224,488 | -45,624 | 0.16% | 36,129,058 |
| 2012-02-03 | 2012-02-01 | 10.749 | 3,270,112 | +5,703 | 0.16% | 35,149,416 |
| 2012-02-02 | 2012-01-31 | 10.784 | 3,264,409 | +3,264,409 | 0.16% | 35,202,597 |
| 2011-12-20 | 2011-12-16 | 9.223 | 0 | -74,139 | ||
| 2011-12-14 | 2011-12-12 | 9.662 | 74,139 | +74,139 | 0.00% | 716,297 |
| 2011-12-09 | 2011-12-07 | 10.100 | 0 | -5,703 | ||
| 2011-12-06 | 2011-12-02 | 10.117 | 5,703 | +5,703 | 0.00% | 57,700 |
| 2011-08-04 | 2011-08-02 | 14.182 | 0 | -3,380 | ||
| 2011-07-20 | 2011-07-18 | 14.040 | 3,380 | +3,380 | 0.00% | 47,455 |
| 2011-05-24 | 2011-05-20 | 14.606 | 0 | -3,356 | ||
| 2011-05-20 | 2011-05-18 | 14.660 | 3,356 | -3,356 | 0.00% | 49,198 |
| 2011-05-18 | 2011-05-16 | 14.016 | 6,712 | +3,356 | 0.00% | 94,076 |
| 2011-04-21 | 2011-04-19 | 13.086 | 3,356 | +3,356 | 0.00% | 43,918 |
| 2011-01-06 | 2011-01-04 | 14.677 | 0 | -3,225 | ||
| 2010-12-08 | 2010-12-06 | 13.412 | 3,225 | +3,225 | 0.00% | 43,255 |
| 2010-11-30 | 2010-11-26 | 12.073 | 0 | -37,630 | ||
| 2010-11-10 | 2010-11-08 | 11.682 | 37,630 | +37,630 | 0.00% | 439,604 |
| 2010-08-04 | 2010-08-02 | 6.471 | 0 | -5,316 | ||
| 2010-07-30 | 2010-07-28 | 6.246 | 5,316 | +5,316 | 0.00% | 33,201 |
| 2009-12-01 | 2009-11-27 | 6.068 | 0 | -1,048 | ||
| 2009-11-17 | 2009-11-13 | 6.602 | 1,048 | -2,096 | 0.00% | 6,919 |
| 2009-11-02 | 2009-10-29 | 6.030 | 3,144 | +2,096 | 0.00% | 18,957 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,048 | +11 | 0.00% | 6,871 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,037 | +54 | 0.00% | 8,209 |
| 2009-07-28 | 2009-07-24 | 8.079 | 983 | -7,862 | 0.00% | 7,942 |
| 2009-07-27 | 2009-07-23 | 7.550 | 8,845 | +983 | 0.00% | 66,779 |
| 2009-07-24 | 2009-07-22 | 6.919 | 7,862 | +6,879 | 0.00% | 54,398 |
| 2009-07-23 | 2009-07-21 | 6.634 | 983 | -2,948 | 0.00% | 6,521 |
| 2009-07-21 | 2009-07-17 | 6.532 | 3,931 | -3,931 | 0.00% | 25,679 |
| 2009-07-20 | 2009-07-16 | 6.309 | 7,862 | +2,948 | 0.00% | 49,598 |
| 2009-07-17 | 2009-07-15 | 6.370 | 4,914 | -7,862 | 0.00% | 31,300 |
| 2009-07-16 | 2009-07-14 | 6.492 | 12,776 | -2,949 | 0.00% | 82,938 |
| 2009-06-18 | 2009-06-16 | 6.288 | 15,725 | +7,863 | 0.00% | 98,882 |
| 2009-06-03 | 2009-06-01 | 6.064 | 7,862 | +6,879 | 0.00% | 47,678 |
| 2009-06-01 | 2009-05-27 | 5.088 | 983 | -5,897 | 0.00% | 5,001 |
| 2009-05-29 | 2009-05-26 | 5.026 | 6,880 | +5,897 | 0.00% | 34,582 |
| 2009-05-22 | 2009-05-20 | 4.743 | 983 | +13 | 0.00% | 4,663 |
| 2009-02-27 | 2009-02-25 | 2.619 | 970 | +970 | 0.00% | 2,541 |
| 2008-12-16 | 2008-12-12 | 2.372 | 0 | -4,849 | ||
| 2008-12-12 | 2008-12-10 | 2.578 | 4,849 | +4,849 | 0.00% | 12,500 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy