History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 18,000 +0 0.00% 178,560
2025-10-13 2025-10-09 9.790 18,000 +0 0.00% 176,220
2025-10-10 2025-10-08 9.700 18,000 +0 0.00% 174,600
2025-10-09 2025-10-06 9.800 18,000 +0 0.00% 176,400
2025-10-08 2025-10-03 9.800 18,000 +0 0.00% 176,400
2025-10-06 2025-10-02 9.810 18,000 +0 0.00% 176,580
2025-10-03 2025-09-30 9.910 18,000 +0 0.00% 178,380
2025-10-02 2025-09-29 9.870 18,000 +0 0.00% 177,660
2025-09-30 2025-09-26 9.910 18,000 +0 0.00% 178,380
2025-09-29 2025-09-25 9.760 18,000 +0 0.00% 175,680
2025-09-26 2025-09-24 9.770 18,000 +0 0.00% 175,860
2025-09-25 2025-09-23 9.820 18,000 -10,000 0.00% 176,760
2025-09-16 2025-09-12 10.950 28,000 +895 0.00% 306,597
2025-08-26 2025-08-22 11.260 27,105 +5,808 0.00% 305,197
2025-07-24 2025-07-22 12.417 21,297 -1,936 0.00% 264,440
2025-07-23 2025-07-21 12.210 23,233 +1,936 0.00% 283,679
2025-06-19 2025-06-17 13.086 21,297 +484 0.00% 278,694
2025-06-10 2025-06-06 12.515 20,813 -5,676 0.00% 260,480
2025-06-09 2025-06-05 11.987 26,489 -1,892 0.00% 317,517
2025-05-30 2025-05-28 11.691 28,381 -20,813 0.00% 331,796
2025-05-15 2025-05-13 11.775 49,194 +3,784 0.00% 579,277
2025-04-09 2025-04-07 10.845 45,410 +13,245 0.00% 492,479
2025-03-26 2025-03-24 11.437 32,165 +9,460 0.00% 367,874
2025-03-25 2025-03-21 12.346 22,705 +9,460 0.00% 280,319
2025-02-27 2025-02-25 12.811 13,245 -22,705 0.00% 169,685
2025-02-19 2025-02-17 12.135 35,950 +5,677 0.00% 436,244
2025-01-06 2025-01-02 12.642 30,273 -7,569 0.00% 382,715
2024-11-18 2024-11-14 11.543 37,842 +17,029 0.00% 436,803
2024-11-15 2024-11-13 11.733 20,813 +9,460 0.00% 244,200
2024-11-07 2024-11-05 12.346 11,353 -1,892 0.00% 140,166
2024-10-15 2024-10-10 13.319 13,245 +7,569 0.00% 176,405
2024-09-16 2024-09-12 11.685 5,676 +172 0.00% 66,325
2024-07-04 2024-07-02 11.751 5,504 +1,834 0.00% 64,675
2024-06-17 2024-06-13 11.834 3,670 +101 0.00% 43,430
2024-05-13 2024-05-09 9.862 3,569 -5,355 0.00% 35,196
2024-05-03 2024-04-30 9.279 8,924 +5,355 0.00% 82,804
2023-11-10 2023-11-08 9.413 3,569 -8,924 0.00% 33,596
2023-11-07 2023-11-03 9.469 12,493 +8,924 0.00% 118,300
2023-10-27 2023-10-25 8.831 3,569 -5,355 0.00% 31,516
2023-10-25 2023-10-20 8.427 8,924 +5,355 0.00% 75,204
2023-09-14 2023-09-12 10.147 3,569 +112 0.00% 36,215
2023-06-19 2023-06-15 10.709 3,457 +92 0.00% 37,022
2023-03-15 2023-03-13 11.363 3,365 -1,683 0.00% 38,236
2023-01-30 2023-01-26 10.935 5,048 +1,683 0.00% 55,200
2022-12-30 2022-12-28 9.853 3,365 -1,683 0.00% 33,157
2022-12-05 2022-12-01 10.721 5,048 +1,683 0.00% 54,120
2022-11-29 2022-11-25 10.602 3,365 -1,683 0.00% 35,676
2022-11-22 2022-11-18 9.925 5,048 -1,683 0.00% 50,100
2022-11-15 2022-11-11 9.889 6,731 -1,682 0.00% 66,563
2022-11-03 2022-11-01 8.843 8,413 -1,683 0.00% 74,397
2022-11-02 2022-10-31 8.391 10,096 +5,048 0.00% 84,720
2022-10-26 2022-10-24 9.414 5,048 -5,048 0.00% 47,520
2022-10-11 2022-10-07 8.986 10,096 +5,048 0.00% 90,720
2022-09-15 2022-09-13 11.287 5,048 +131 0.00% 56,975
2022-08-25 2022-08-23 11.226 4,917 -4,918 0.00% 55,196
2022-06-20 2022-06-16 10.250 9,835 +247 0.00% 100,807
2021-12-13 2021-12-09 11.026 9,588 -3,197 0.00% 105,715
2021-12-09 2021-12-07 10.725 12,785 -3,196 0.00% 137,124
2021-10-21 2021-10-19 10.362 15,981 -3,196 0.00% 165,602
2021-10-20 2021-10-18 10.100 19,177 +3,196 0.00% 193,681
2021-10-18 2021-10-12 9.949 15,981 -39,952 0.00% 159,002
2021-10-11 2021-10-07 10.312 55,933 +31,962 0.00% 576,803
2021-09-27 2021-09-23 9.174 23,971 -3,196 0.00% 219,898
2021-09-24 2021-09-21 8.761 27,167 -4,795 0.00% 237,997
2021-09-16 2021-09-14 8.943 31,962 -3,196 0.00% 285,841
2021-09-15 2021-09-13 9.317 35,158 +1,013 0.00% 327,562
2021-09-10 2021-09-08 9.252 34,145 +3,105 0.00% 315,924
2021-09-09 2021-09-07 9.278 31,040 -3,105 0.00% 287,995
2021-09-06 2021-09-02 8.930 34,145 -15,520 0.00% 304,924
2021-08-30 2021-08-26 7.912 49,665 -7,760 0.00% 392,962
2021-08-20 2021-08-18 7.706 57,425 -17,072 0.00% 442,521
2021-08-18 2021-08-16 7.088 74,497 -7,760 0.00% 527,999
2021-08-17 2021-08-13 6.972 82,257 -1,552 0.00% 573,458
2021-08-04 2021-08-02 6.585 83,809 -7,760 0.00% 551,878
2021-07-29 2021-07-27 6.211 91,569 +7,760 0.00% 568,757
2021-07-12 2021-07-08 6.521 83,809 -85,362 0.00% 546,478
2021-07-02 2021-06-29 6.843 169,171 +7,760 0.00% 1,157,582
2021-06-25 2021-06-23 6.843 161,411 +10,865 0.00% 1,104,483
2021-06-24 2021-06-22 6.868 150,546 +3,104 0.00% 1,034,018
2021-06-21 2021-06-17 7.088 147,442 +9,312 0.00% 1,044,998
2021-06-17 2021-06-15 7.729 138,130 +12,060 0.00% 1,067,615
2021-06-16 2021-06-11 7.942 126,070 -7,504 0.00% 1,001,283
2021-06-11 2021-06-09 7.582 133,574 -10,506 0.00% 1,012,822
2021-06-10 2021-06-08 7.383 144,080 +3,002 0.00% 1,063,683
2021-06-08 2021-06-04 7.516 141,078 -10,506 0.00% 1,060,321
2021-06-04 2021-06-02 7.103 151,584 +7,504 0.00% 1,076,662
2021-05-28 2021-05-26 7.369 144,080 +3,002 0.00% 1,061,763
2021-05-24 2021-05-20 7.423 141,078 -15,008 0.00% 1,047,160
2021-05-21 2021-05-18 7.423 156,086 +22,512 0.00% 1,158,558
2021-05-20 2021-05-17 7.409 133,574 -7,504 0.00% 989,682
2021-05-13 2021-05-11 7.649 141,078 -33,018 0.00% 1,079,121
2021-05-12 2021-05-10 7.369 174,096 -7,504 0.00% 1,282,959
2021-04-26 2021-04-22 7.476 181,600 +10,505 0.00% 1,357,618
2021-04-22 2021-04-20 7.702 171,095 -10,505 0.00% 1,317,844
2021-04-21 2021-04-19 7.516 181,600 -73,541 0.00% 1,364,878
2021-04-09 2021-04-07 7.063 255,141 +1,501 0.01% 1,802,000
2021-04-08 2021-04-01 7.023 253,640 +13,507 0.01% 1,781,259
2021-04-07 2021-03-31 7.103 240,133 +7,504 0.01% 1,705,602
2021-03-31 2021-03-29 7.196 232,629 -7,504 0.01% 1,674,004
2021-03-29 2021-03-25 7.063 240,133 -22,512 0.01% 1,696,002
2021-03-23 2021-03-19 7.196 262,645 +15,008 0.01% 1,889,999
2021-03-18 2021-03-16 7.369 247,637 -7,504 0.01% 1,824,901
2021-03-17 2021-03-15 7.049 255,141 +1,501 0.01% 1,798,600
2021-03-15 2021-03-11 7.063 253,640 +43,524 0.01% 1,791,399
2021-03-11 2021-03-09 6.783 210,116 +7,504 0.01% 1,425,200
2021-03-08 2021-03-04 7.169 202,612 +7,504 0.01% 1,452,601
2021-03-05 2021-03-03 7.343 195,108 -112,562 0.01% 1,432,602
2021-03-04 2021-03-02 7.329 307,670 +112,562 0.01% 2,255,000
2021-03-03 2021-03-01 7.396 195,108 +15,009 0.01% 1,443,002
2021-03-02 2021-02-26 7.129 180,099 +6,003 0.00% 1,283,997
2021-02-26 2021-02-24 6.916 174,096 -373,707 0.00% 1,204,079
2021-02-25 2021-02-23 7.049 547,803 -15,008 0.01% 3,861,703
2021-02-24 2021-02-22 6.969 562,811 -37,521 0.01% 3,922,501
2021-02-23 2021-02-19 6.943 600,332 +30,017 0.02% 4,168,003
2021-02-18 2021-02-16 6.423 570,315 -7,504 0.02% 3,663,200
2021-02-09 2021-02-05 6.157 577,819 +88,549 0.02% 3,557,399
2021-02-02 2021-01-29 5.957 489,270 -6,004 0.01% 2,914,438
2021-01-27 2021-01-25 6.077 495,274 +90,050 0.01% 3,009,602
2021-01-22 2021-01-20 6.503 405,224 -7,504 0.01% 2,635,201
2021-01-21 2021-01-19 6.410 412,728 -22,512 0.01% 2,645,500
2021-01-13 2021-01-11 5.770 435,240 +30,016 0.01% 2,511,398
2021-01-12 2021-01-08 5.810 405,224 -3,002 0.01% 2,354,401
2021-01-11 2021-01-07 5.983 408,226 +3,002 0.01% 2,442,563
2021-01-08 2021-01-06 6.303 405,224 +7,504 0.01% 2,554,201
2021-01-05 2020-12-31 5.890 397,720 +15,009 0.01% 2,342,602
2020-12-21 2020-12-17 6.210 382,711 +22,512 0.01% 2,376,597
2020-12-16 2020-12-14 6.157 360,199 +7,504 0.01% 2,217,600
2020-12-11 2020-12-09 6.503 352,695 -4,502 0.01% 2,293,601
2020-12-08 2020-12-04 6.796 357,197 +3,001 0.01% 2,427,598
2020-12-04 2020-12-02 6.770 354,196 -148,582 0.01% 2,397,762
2020-11-30 2020-11-26 6.850 502,778 +7,504 0.01% 3,443,802
2020-11-19 2020-11-17 7.103 495,274 +1,501 0.01% 3,517,803
2020-11-18 2020-11-16 7.236 493,773 -21,011 0.01% 3,572,942
2020-11-17 2020-11-13 7.409 514,784 +9,005 0.01% 3,814,157
2020-11-16 2020-11-12 7.889 505,779 +12,006 0.01% 3,990,077
2020-11-13 2020-11-11 8.089 493,773 -81,045 0.01% 3,994,062
2020-11-12 2020-11-10 7.702 574,818 -13,507 0.02% 4,427,484
2020-11-11 2020-11-09 7.289 588,325 +18,010 0.02% 4,288,480
2020-11-10 2020-11-06 7.436 570,315 +1,501 0.02% 4,240,800
2020-11-09 2020-11-05 7.569 568,814 +4,502 0.02% 4,305,438
2020-11-05 2020-11-03 7.582 564,312 -36,020 0.01% 4,278,882
2020-11-04 2020-11-02 7.476 600,332 +9,005 0.02% 4,488,003
2020-11-03 2020-10-30 7.143 591,327 -1,500 0.02% 4,223,682
2020-11-02 2020-10-29 7.129 592,827 -52,530 0.02% 4,226,497
2020-10-16 2020-10-14 7.263 645,357 +60,034 0.02% 4,687,004
2020-10-07 2020-10-05 6.770 585,323 +7,504 0.02% 3,962,398
2020-09-25 2020-09-23 7.076 577,819 +72,040 0.02% 4,088,699
2020-09-24 2020-09-22 6.930 505,779 +7,504 0.01% 3,504,797
2020-09-22 2020-09-18 7.542 498,275 +7,504 0.01% 3,758,238
2020-09-18 2020-09-16 8.268 490,771 +14,586 0.01% 4,057,674
2020-09-11 2020-09-09 8.543 476,185 +20,387 0.01% 4,067,878
2020-09-09 2020-09-07 8.886 455,798 -8,737 0.01% 4,050,219
2020-09-07 2020-09-03 9.010 464,535 -7,282 0.01% 4,185,276
2020-09-04 2020-09-02 8.721 471,817 -4,368 0.01% 4,114,804
2020-08-31 2020-08-27 8.447 476,185 -21,844 0.01% 4,022,098
2020-08-28 2020-08-26 8.913 498,029 +145,623 0.01% 4,439,163
2020-08-27 2020-08-25 8.859 352,406 +4,368 0.01% 3,121,798
2020-08-25 2020-08-21 7.911 348,038 -29,124 0.01% 2,753,284
2020-08-20 2020-08-18 7.197 377,162 -14,562 0.01% 2,714,320
2020-08-19 2020-08-17 7.128 391,724 -7,281 0.01% 2,792,218
2020-08-14 2020-08-12 6.620 399,005 -7,281 0.01% 2,641,357
2020-08-10 2020-08-06 6.414 406,286 -5,825 0.01% 2,605,857
2020-08-07 2020-08-05 6.428 412,111 -7,282 0.01% 2,648,877
2020-08-06 2020-08-04 6.510 419,393 +14,563 0.01% 2,730,243
2020-07-31 2020-07-29 6.304 404,830 +21,843 0.01% 2,552,038
2020-07-27 2020-07-23 6.606 382,987 +7,281 0.01% 2,530,061
2020-07-23 2020-07-21 6.743 375,706 +13,106 0.01% 2,533,561
2020-07-22 2020-07-20 6.867 362,600 -318,913 0.01% 2,490,002
2020-07-21 2020-07-17 6.634 681,513 +318,913 0.02% 4,520,881
2020-07-20 2020-07-16 6.620 362,600 -21,843 0.01% 2,400,361
2020-07-17 2020-07-15 6.785 384,443 -11,650 0.01% 2,608,319
2020-07-16 2020-07-14 6.867 396,093 +11,650 0.01% 2,720,000
2020-07-15 2020-07-13 6.936 384,443 -8,737 0.01% 2,666,399
2020-07-14 2020-07-10 6.785 393,180 -2,913 0.01% 2,667,597
2020-07-13 2020-07-09 7.004 396,093 -11,650 0.01% 2,774,400
2020-07-10 2020-07-08 7.087 407,743 -8,737 0.01% 2,889,602
2020-07-09 2020-07-07 6.936 416,480 +20,387 0.01% 2,888,600
2020-07-08 2020-07-06 7.210 396,093 -2,912 0.01% 2,856,000
2020-06-29 2020-06-24 6.537 399,005 +29,124 0.01% 2,608,478
2020-06-24 2020-06-22 6.455 369,881 -7,281 0.01% 2,387,601
2020-06-23 2020-06-19 6.634 377,162 +8,737 0.01% 2,501,940
2020-06-17 2020-06-15 6.565 368,425 +7,281 0.01% 2,418,682
2020-06-15 2020-06-11 7.235 361,144 +24,177 0.01% 2,612,711
2020-06-11 2020-06-09 7.802 336,967 -7,049 0.01% 2,629,002
2020-06-10 2020-06-08 7.518 344,016 +7,049 0.01% 2,586,398
2020-06-09 2020-06-05 7.263 336,967 +28,198 0.01% 2,447,362
2020-06-03 2020-06-01 7.093 308,769 +7,050 0.01% 2,190,002
2020-05-20 2020-05-18 8.057 301,719 +7,049 0.01% 2,431,038
2020-04-15 2020-04-09 8.696 294,670 -14,099 0.01% 2,562,343
2020-04-02 2020-03-31 8.142 308,769 -35,247 0.01% 2,514,122
2020-03-30 2020-03-26 7.603 344,016 -5,640 0.01% 2,615,678
2020-03-27 2020-03-25 7.164 349,656 +5,640 0.01% 2,504,801
2020-03-23 2020-03-19 6.185 344,016 +22,558 0.01% 2,127,678
2020-03-11 2020-03-09 8.653 321,458 +14,099 0.01% 2,781,601
2020-02-10 2020-02-06 9.433 307,359 +15,509 0.01% 2,899,402
2020-01-23 2020-01-21 9.958 291,850 -18,329 0.01% 2,906,281
2020-01-22 2020-01-20 10.213 310,179 +11,280 0.01% 3,168,004
2020-01-21 2020-01-17 10.284 298,899 -14,099 0.01% 3,073,996
2020-01-20 2020-01-16 10.228 312,998 -7,050 0.01% 3,201,236
2020-01-17 2020-01-15 10.284 320,048 +21,149 0.01% 3,291,501
2020-01-16 2020-01-14 10.199 298,899 -16,919 0.01% 3,048,556
2020-01-15 2020-01-13 10.199 315,818 -2,820 0.01% 3,221,118
2020-01-14 2020-01-10 10.270 318,638 +4,230 0.01% 3,272,480
2020-01-13 2020-01-09 10.242 314,408 -8,460 0.01% 3,220,117
2020-01-10 2020-01-08 10.043 322,868 +7,050 0.01% 3,242,643
2020-01-09 2020-01-07 10.256 315,818 -14,099 0.01% 3,239,038
2020-01-03 2019-12-31 10.043 329,917 +1,410 0.01% 3,313,438
2019-12-30 2019-12-24 9.717 328,507 -2,820 0.01% 3,192,097
2019-12-20 2019-12-18 9.816 331,327 +16,919 0.01% 3,252,399
2019-12-19 2019-12-17 9.391 314,408 +35,247 0.01% 2,952,517
2019-09-17 2019-09-13 11.521 279,161 +5,549 0.01% 3,216,085
2019-07-18 2019-07-16 11.535 273,612 -106,405 0.01% 3,156,118
2019-06-24 2019-06-20 12.042 380,017 -13,819 0.01% 4,576,000
2019-06-14 2019-06-12 12.085 393,836 -13,819 0.01% 4,759,503
2019-06-06 2019-06-04 11.799 407,655 +6,115 0.01% 4,809,853
2019-05-08 2019-05-06 11.240 401,540 +13,612 0.01% 4,513,503
2019-03-27 2019-03-25 10.594 387,928 +4,083 0.01% 4,109,698
2019-03-22 2019-03-20 11.814 383,845 +13,612 0.01% 4,534,563
2019-03-20 2019-03-18 12.122 370,233 -1,361 0.01% 4,487,997
2019-03-04 2019-02-28 12.196 371,594 -34,029 0.01% 4,531,795
2019-02-28 2019-02-26 12.813 405,623 +34,029 0.01% 5,197,117
2019-01-24 2019-01-22 10.447 371,594 +1,361 0.01% 3,882,056
2019-01-18 2019-01-16 10.623 370,233 -2,723 0.01% 3,933,117
2019-01-11 2019-01-09 10.036 372,956 -1,361 0.01% 3,742,844
2019-01-04 2019-01-02 8.831 374,317 -32,667 0.01% 3,305,503
2018-12-19 2018-12-17 9.213 406,984 +32,667 0.01% 3,749,457
2018-11-22 2018-11-20 9.286 374,317 -115,698 0.01% 3,476,003
2018-11-21 2018-11-19 9.242 490,015 -13,611 0.01% 4,528,804
2018-11-20 2018-11-16 9.374 503,626 -68,058 0.01% 4,721,199
2018-11-19 2018-11-15 8.934 571,684 -27,223 0.02% 5,107,203
2018-11-16 2018-11-14 8.405 598,907 -20,417 0.02% 5,033,602
2018-11-08 2018-11-06 8.302 619,324 +95,281 0.02% 5,141,500
2018-11-06 2018-11-02 8.743 524,043 +13,611 0.02% 4,581,497
2018-11-05 2018-11-01 8.361 510,432 +88,475 0.01% 4,267,501
2018-11-02 2018-10-31 8.214 421,957 +13,612 0.01% 3,465,800
2018-11-01 2018-10-30 7.949 408,345 +13,611 0.01% 3,245,996
2018-10-31 2018-10-29 8.302 394,734 +20,417 0.01% 3,277,000
2018-10-25 2018-10-23 9.227 374,317 +5,445 0.01% 3,454,003
2018-09-18 2018-09-14 11.215 368,872 +7,377 0.01% 4,136,897
2018-08-02 2018-07-31 14.019 361,495 -1,334 0.01% 5,067,705
2018-06-06 2018-06-04 14.953 362,829 +7,398 0.01% 5,425,498
2018-05-25 2018-05-23 14.907 355,431 -13,068 0.01% 5,298,553
2018-05-16 2018-05-14 14.953 368,499 +13,068 0.01% 5,510,283
2018-04-26 2018-04-24 15.122 355,431 +2,613 0.01% 5,374,713
2018-04-17 2018-04-13 15.550 352,818 -65,337 0.01% 5,486,400
2018-04-13 2018-04-11 15.642 418,155 +65,337 0.01% 6,540,805
2018-03-26 2018-03-22 15.305 352,818 +1,307 0.01% 5,400,000
2018-03-22 2018-03-20 15.734 351,511 +56,189 0.01% 5,530,636
2018-03-20 2018-03-16 15.918 295,322 -2,613 0.01% 4,700,804
2018-03-15 2018-03-13 16.162 297,935 +112,379 0.01% 4,815,357
2018-03-14 2018-03-12 16.560 185,556 +6,534 0.01% 3,072,878
2018-03-06 2018-03-02 16.162 179,022 +100,618 0.01% 2,893,432
2018-02-13 2018-02-09 15.611 78,404 -10,454 0.00% 1,224,000
2018-02-05 2018-02-01 17.264 88,858 +1,307 0.00% 1,534,082
2018-02-01 2018-01-30 17.571 87,551 -6,534 0.00% 1,538,318
2018-01-30 2018-01-26 18.183 94,085 +6,534 0.00% 1,710,724
2018-01-29 2018-01-25 17.846 87,551 -130,673 0.00% 1,562,438
2018-01-26 2018-01-24 18.060 218,224 +141,127 0.01% 3,941,192
2018-01-23 2018-01-19 17.601 77,097 -141,127 0.00% 1,356,995
2018-01-19 2018-01-17 17.693 218,224 +130,673 0.01% 3,861,032
2018-01-15 2018-01-11 18.611 87,551 -130,673 0.00% 1,629,438
2018-01-12 2018-01-10 18.060 218,224 -130,674 0.01% 3,941,192
2018-01-10 2018-01-08 18.060 348,898 +13,068 0.01% 6,301,204
2018-01-09 2018-01-05 17.387 335,830 +130,673 0.01% 5,839,032
2018-01-04 2018-01-02 17.479 205,157 +125,446 0.01% 3,585,878
2017-12-27 2017-12-21 16.315 79,711 -71,870 0.00% 1,300,524
2017-12-19 2017-12-15 15.826 151,581 +13,067 0.00% 2,398,879
2017-12-18 2017-12-14 16.224 138,514 -71,870 0.00% 2,247,204
2017-12-01 2017-11-29 15.520 210,384 +70,564 0.01% 3,265,079
2017-11-29 2017-11-27 15.673 139,820 +1,306 0.00% 2,191,353
2017-11-27 2017-11-23 15.918 138,514 +1,307 0.00% 2,204,804
2017-11-22 2017-11-20 15.489 137,207 +7,840 0.00% 2,125,200
2017-11-20 2017-11-16 16.040 129,367 +13,068 0.00% 2,075,046
2017-11-17 2017-11-15 15.948 116,299 +26,134 0.00% 1,854,756
2017-11-14 2017-11-10 16.469 90,165 +18,295 0.00% 1,484,887
2017-11-13 2017-11-09 16.469 71,870 +13,067 0.00% 1,183,594
2017-11-10 2017-11-08 16.377 58,803 +13,067 0.00% 963,000
2017-11-09 2017-11-07 16.499 45,736 +45,736 0.00% 754,605
2017-09-19 2017-09-15 17.417 0 -6,534
2017-09-18 2017-09-14 17.956 6,534 -39,202 0.00% 117,326
2017-09-15 2017-09-13 17.956 45,736 +45,736 0.00% 821,244
2017-08-30 2017-08-28 17.531 0 -116,026
2017-08-28 2017-08-24 17.531 116,026 +114,737 0.00% 2,034,001
2017-08-25 2017-08-22 17.996 1,289 +1,289 0.00% 23,197
2017-07-17 2017-07-13 20.013 0 -2,578
2017-07-13 2017-07-11 19.361 2,578 +2,578 0.00% 49,913
2017-03-06 2017-03-02 21.078 0 -31,787
2017-03-03 2017-03-01 20.763 31,787 +31,787 0.00% 659,995
2017-02-15 2017-02-13 21.235 0 -7,629
2017-02-10 2017-02-08 20.794 7,629 -52,131 0.00% 158,641
2017-02-02 2017-01-27 19.945 59,760 +52,131 0.00% 1,191,919
2017-01-26 2017-01-24 19.977 7,629 -10,172 0.00% 152,401
2017-01-24 2017-01-20 19.914 17,801 +10,172 0.00% 354,483
2017-01-17 2017-01-13 19.631 7,629 -47,045 0.00% 149,761
2017-01-16 2017-01-12 19.631 54,674 +44,502 0.00% 1,073,278
2017-01-06 2017-01-04 18.215 10,172 +2,543 0.00% 185,281
2016-11-18 2016-11-16 19.442 7,629 -2,543 0.00% 148,321
2016-10-25 2016-10-20 17.995 10,172 -3,814 0.00% 183,041
2016-10-18 2016-10-14 16.139 13,986 +1,271 0.00% 225,714
2016-10-06 2016-10-04 16.296 12,715 +1,272 0.00% 207,202
2016-09-27 2016-09-23 16.516 11,443 +7,629 0.00% 188,993
2016-09-23 2016-09-21 17.240 3,814 -11,444 0.00% 65,752
2016-09-22 2016-09-20 15.792 15,258 -466,637 0.00% 240,962
2016-09-21 2016-09-19 15.588 481,895 -7,629 0.02% 7,511,783
2016-09-19 2016-09-14 15.497 489,524 +55,126 0.02% 7,586,073
2016-09-15 2016-09-13 15.673 434,398 -63,846 0.02% 6,808,135
2016-09-14 2016-09-12 15.497 498,244 +143,965 0.02% 7,721,206
2016-09-13 2016-09-09 15.736 354,279 +320,479 0.01% 5,575,104
2016-09-08 2016-09-06 15.609 33,800 -11,267 0.00% 527,573
2016-09-07 2016-09-05 15.481 45,067 -18,778 0.00% 697,676
2016-09-02 2016-08-31 14.794 63,845 +1,252 0.00% 944,516
2016-09-01 2016-08-30 15.113 62,593 +2,503 0.00% 945,994
2016-08-26 2016-08-24 15.065 60,090 -6,259 0.00% 905,285
2016-08-24 2016-08-22 14.570 66,349 +2,504 0.00% 966,720
2016-08-23 2016-08-19 14.922 63,845 +23,785 0.00% 952,676
2016-08-22 2016-08-18 15.145 40,060 +6,260 0.00% 606,723
2016-08-19 2016-08-17 15.113 33,800 -31,297 0.00% 510,833
2016-08-18 2016-08-16 15.273 65,097 +62,593 0.00% 994,238
2016-08-17 2016-08-15 16.008 2,504 +1,252 0.00% 40,084
2016-07-29 2016-07-27 16.743 1,252 -3,755 0.00% 20,962
2016-07-15 2016-07-13 16.903 5,007 +3,755 0.00% 84,632
2016-06-07 2016-06-03 16.114 1,252 +22 0.00% 20,175
2016-04-21 2016-04-19 20.131 1,230 -11,069 0.00% 24,761
2016-04-18 2016-04-14 19.383 12,299 -6,150 0.00% 238,391
2016-04-15 2016-04-13 19.025 18,449 +6,150 0.00% 350,996
2016-04-05 2016-03-31 18.798 12,299 -2,460 0.00% 231,191
2016-03-24 2016-03-22 18.147 14,759 +2,460 0.00% 267,833
2016-03-23 2016-03-21 18.342 12,299 -4,920 0.00% 225,591
2016-03-18 2016-03-16 18.017 17,219 +4,920 0.00% 310,235
2016-03-11 2016-03-09 18.602 12,299 -2,460 0.00% 228,791
2016-03-09 2016-03-07 18.147 14,759 +2,460 0.00% 267,833
2016-03-08 2016-03-04 19.188 12,299 +8,609 0.00% 235,991
2016-03-04 2016-03-02 19.578 3,690 +2,460 0.00% 72,243
2015-10-14 2015-10-12 18.667 1,230 -3,690 0.00% 22,961
2015-10-13 2015-10-09 18.050 4,920 -11,069 0.00% 88,804
2015-10-08 2015-10-06 17.106 15,989 +6,149 0.00% 273,514
2015-10-07 2015-10-05 17.236 9,840 +4,920 0.00% 169,607
2015-10-06 2015-10-02 17.854 4,920 +3,690 0.00% 87,844
2015-09-16 2015-09-14 17.712 1,230 +17 0.00% 21,786
2015-06-04 2015-06-02 23.004 1,213 +13 0.00% 27,904
2015-06-02 2015-05-29 22.770 1,200 -2,399 0.00% 27,325
2015-06-01 2015-05-28 22.804 3,599 +2,399 0.00% 82,071
2015-05-19 2015-05-15 23.204 1,200 -2,399 0.00% 27,845
2015-05-14 2015-05-12 23.137 3,599 +2,399 0.00% 83,271
2015-05-08 2015-05-06 23.237 1,200 -2,399 0.00% 27,885
2015-05-06 2015-05-04 24.804 3,599 -29,995 0.00% 89,270
2015-05-05 2015-04-30 24.971 33,594 +32,394 0.00% 838,870
2015-04-29 2015-04-27 25.404 1,200 -603,499 0.00% 30,485
2015-04-28 2015-04-24 24.771 604,699 +3,599 0.03% 14,978,871
2015-04-27 2015-04-23 25.438 601,100 -59,990 0.02% 15,290,521
2015-04-24 2015-04-22 23.671 661,090 -217,164 0.03% 15,648,401
2015-04-22 2015-04-20 23.471 878,254 +599,900 0.04% 20,613,124
2015-04-21 2015-04-17 24.271 278,354 -7,198 0.01% 6,755,848
2015-04-20 2015-04-16 21.737 285,552 -243 0.01% 6,207,030
2015-04-16 2015-04-14 20.503 285,795 +3,600 0.01% 5,859,773
2015-04-15 2015-04-13 21.204 282,195 +266,355 0.01% 5,983,530
2015-04-10 2015-04-08 19.837 15,840 -5,999 0.00% 314,212
2015-04-02 2015-03-31 18.003 21,839 +2,400 0.00% 393,167
2015-04-01 2015-03-30 17.836 19,439 -2,400 0.00% 346,720
2015-03-30 2015-03-26 16.903 21,839 +5,999 0.00% 369,141
2015-03-26 2015-03-24 17.803 15,840 +13,198 0.00% 281,999
2015-03-25 2015-03-23 18.003 2,642 +2,400 0.00% 47,564
2015-03-19 2015-03-17 18.136 242 -2,400 0.00% 4,389
2015-03-18 2015-03-16 18.003 2,642 +2,400 0.00% 47,564
2015-03-04 2015-03-02 19.070 242 -11,998 0.00% 4,615
2015-03-02 2015-02-26 18.403 12,240 -14,398 0.00% 225,253
2015-02-27 2015-02-25 18.170 26,638 +14,398 0.00% 484,004
2015-02-24 2015-02-18 18.603 12,240 +9,598 0.00% 227,702
2015-02-23 2015-02-16 18.803 2,642 +2,400 0.00% 49,678
2015-02-16 2015-02-12 18.736 242 -11,998 0.00% 4,534
2015-02-13 2015-02-11 18.403 12,240 +11,998 0.00% 225,253
2015-02-09 2015-02-05 19.637 242 -9,599 0.00% 4,752
2015-02-06 2015-02-04 18.870 9,841 +9,599 0.00% 185,698
2015-02-03 2015-01-30 19.870 242 -5,999 0.00% 4,809
2015-02-02 2015-01-29 19.637 6,241 -5,999 0.00% 122,552
2015-01-23 2015-01-21 19.037 12,240 -5,999 0.00% 233,007
2015-01-22 2015-01-20 18.703 18,239 +5,999 0.00% 341,126
2015-01-19 2015-01-15 19.937 12,240 -2,400 0.00% 244,025
2015-01-16 2015-01-14 19.970 14,640 +8,399 0.00% 292,361
2015-01-15 2015-01-13 18.903 6,241 -2,400 0.00% 117,975
2015-01-09 2015-01-07 18.803 8,641 +2,400 0.00% 162,478
2014-12-17 2014-12-15 18.670 6,241 +5,999 0.00% 116,518
2014-11-20 2014-11-18 19.037 242 -23,996 0.00% 4,607
2014-11-07 2014-11-05 20.103 24,238 +5,999 0.00% 487,265
2014-11-06 2014-11-04 20.270 18,239 +17,997 0.00% 369,705
2014-11-03 2014-10-30 19.603 242 -1,200 0.00% 4,744
2014-10-22 2014-10-20 18.270 1,442 +1,200 0.00% 26,345
2014-09-17 2014-09-15 20.622 242 -71,988 0.00% 4,990
2014-09-16 2014-09-12 20.857 72,230 +648 0.00% 1,506,519
2014-09-15 2014-09-11 20.857 71,582 -77,288 0.00% 1,493,003
2014-08-21 2014-08-19 22.438 148,870 +118,904 0.01% 3,340,398
2014-08-20 2014-08-18 22.539 29,966 +29,726 0.00% 675,412
2014-07-29 2014-07-25 23.515 240 -11,891 0.00% 5,644
2014-07-28 2014-07-24 23.683 12,131 +11,891 0.00% 287,299
2014-06-05 2014-06-03 23.252 240 +2 0.00% 5,581
2014-03-31 2014-03-27 21.487 238 -22,389 0.00% 5,114
2014-03-27 2014-03-25 20.910 22,627 -11,784 0.00% 473,129
2014-03-20 2014-03-18 19.959 34,411 +11,784 0.00% 686,826
2014-03-19 2014-03-17 20.299 22,627 +16,497 0.00% 459,304
2014-03-18 2014-03-14 19.382 6,130 -29,460 0.00% 118,814
2014-03-06 2014-03-04 22.030 35,590 +3,536 0.00% 784,052
2014-03-05 2014-03-03 22.132 32,054 +5,891 0.00% 709,417
2014-02-28 2014-02-26 22.641 26,163 +12,963 0.00% 592,359
2014-02-24 2014-02-20 23.320 13,200 -11,784 0.00% 307,824
2014-02-13 2014-02-11 23.456 24,984 -3,535 0.00% 586,019
2014-02-10 2014-02-06 22.879 28,519 +3,535 0.00% 652,478
2014-02-04 2014-01-28 22.947 24,984 +11,784 0.00% 573,298
2014-01-07 2014-01-03 23.252 13,200 -3,535 0.00% 306,928
2014-01-03 2013-12-31 23.592 16,735 +3,535 0.00% 394,805
2013-12-20 2013-12-18 22.913 13,200 +11,784 0.00% 302,447
2013-12-19 2013-12-17 22.641 1,416 +1,178 0.00% 32,060
2013-11-21 2013-11-19 23.422 238 -3,535 0.00% 5,574
2013-11-01 2013-10-30 22.200 3,773 +3,535 0.00% 83,760
2013-10-16 2013-10-11 21.215 238 -25,925 0.00% 5,049
2013-10-10 2013-10-08 20.774 26,163 -23,567 0.00% 543,514
2013-10-09 2013-10-07 20.808 49,730 -34,174 0.00% 1,034,787
2013-09-16 2013-09-12 21.234 83,904 +611 0.00% 1,781,641
2013-08-20 2013-08-16 22.568 83,293 -5,849 0.00% 1,879,742
2013-08-19 2013-08-15 21.918 89,142 +5,849 0.00% 1,953,828
2013-06-11 2013-06-07 21.218 83,293 +608 0.00% 1,767,316
2013-06-10 2013-06-06 21.218 82,685 -133,547 0.00% 1,754,415
2013-05-27 2013-05-23 21.115 216,232 -1,161 0.01% 4,565,679
2013-04-19 2013-04-17 17.911 217,393 +133,547 0.01% 3,893,802
2013-03-26 2013-03-22 18.256 83,846 -11,613 0.00% 1,530,676
2013-03-22 2013-03-20 18.497 95,459 +11,613 0.00% 1,765,697
2013-01-28 2013-01-24 17.429 83,846 -5,807 0.00% 1,461,362
2013-01-22 2013-01-18 17.429 89,653 +5,807 0.00% 1,562,573
2012-12-07 2012-12-05 16.499 83,846 -11,613 0.00% 1,383,384
2012-12-03 2012-11-29 16.999 95,459 +11,613 0.00% 1,622,665
2012-09-18 2012-09-14 15.917 83,846 +655 0.00% 1,334,617
2012-08-30 2012-08-28 14.373 83,191 +1,153 0.00% 1,195,671
2012-07-20 2012-07-18 13.401 82,038 +33,413 0.00% 1,099,353
2012-06-28 2012-06-26 12.411 48,625 +8,066 0.00% 603,491
2012-06-27 2012-06-25 12.932 40,559 +40,326 0.00% 524,504
2012-05-30 2012-05-28 11.590 233 +3 0.00% 2,701
2011-10-11 2011-10-07 8.715 230 -1,141 0.00% 2,004
2011-09-20 2011-09-16 9.603 1,371 +17 0.00% 13,165
2011-06-28 2011-06-24 13.880 1,354 -4,508 0.00% 18,794
2011-06-27 2011-06-23 13.685 5,862 -2,253 0.00% 80,222
2011-06-24 2011-06-22 13.312 8,115 -5,634 0.00% 108,029
2011-06-14 2011-06-10 12.975 13,749 +2,254 0.00% 178,394
2011-06-13 2011-06-09 12.869 11,495 +1,126 0.00% 147,924
2011-06-10 2011-06-08 13.703 10,369 -3,380 0.00% 142,084
2011-06-01 2011-05-30 15.107 13,749 +98 0.00% 207,702
2011-05-20 2011-05-18 14.660 13,651 +5,594 0.00% 200,120
2011-05-17 2011-05-13 14.302 8,057 -2,237 0.00% 115,233
2011-05-16 2011-05-12 14.624 10,294 +1,344 0.00% 150,539
2011-04-28 2011-04-26 13.569 8,950 -3,356 0.00% 121,444
2011-04-27 2011-04-21 13.766 12,306 +5,594 0.00% 169,402
2011-04-07 2011-04-04 14.175 6,712 +261 0.00% 95,142
2011-03-25 2011-03-23 13.598 6,451 +6,451 0.00% 87,723
2011-03-15 2011-03-11 14.212 0 -21,503
2011-03-04 2011-03-02 13.356 21,503 +10,752 0.00% 287,204
2011-03-01 2011-02-25 12.724 10,751 +10,751 0.00% 136,796
2010-10-27 2010-10-25 11.273 0 -7,436
2010-09-17 2010-09-15 8.447 7,436 -6,450 0.00% 62,808
2010-09-16 2010-09-14 8.503 13,886 +154 0.00% 118,072
2010-08-16 2010-08-12 6.829 13,732 -9,568 0.00% 93,772
2010-06-04 2010-06-02 4.637 23,300 +329 0.00% 108,035
2010-04-26 2010-04-22 5.114 22,971 -17,819 0.00% 117,468
2010-04-15 2010-04-13 5.572 40,790 +9,433 0.00% 227,269
2010-03-12 2010-03-10 6.011 31,357 -3,144 0.00% 188,473
2010-01-28 2010-01-26 5.362 34,501 +7,337 0.00% 184,987
2010-01-25 2010-01-21 5.743 27,164 +3,144 0.00% 156,014
2010-01-07 2010-01-05 6.373 24,020 -40,878 0.00% 153,082
2009-12-16 2009-12-14 6.507 64,898 +6,289 0.00% 422,269
2009-12-08 2009-12-04 6.812 58,609 +9,434 0.00% 399,242
2009-12-07 2009-12-03 6.888 49,175 +25,155 0.00% 338,731
2009-10-16 2009-10-14 6.259 24,020 -7,337 0.00% 150,332
2009-10-06 2009-10-02 5.591 31,357 +3,145 0.00% 175,310
2009-10-02 2009-09-29 5.743 28,212 +4,192 0.00% 162,033
2009-09-22 2009-09-18 6.297 24,020 -3,144 0.00% 151,248
2009-09-21 2009-09-17 6.163 27,164 +3,144 0.00% 167,417
2009-09-15 2009-09-11 6.556 24,020 +253 0.00% 157,484
2009-09-10 2009-09-08 6.653 23,767 -6,223 0.00% 158,117
2009-09-01 2009-08-28 6.267 29,990 +2,074 0.00% 187,951
2009-08-11 2009-08-07 6.865 27,916 -6,223 0.00% 191,641
2009-08-10 2009-08-06 7.135 34,139 -25,929 0.00% 243,578
2009-08-07 2009-08-05 7.116 60,068 +9,334 0.00% 427,420
2009-08-04 2009-07-31 8.283 50,734 +22,818 0.00% 420,205
2009-08-03 2009-07-30 7.916 27,916 +1,463 0.00% 220,989
2009-07-31 2009-07-29 7.692 26,453 -30,466 0.00% 203,486
2009-07-30 2009-07-28 8.486 56,919 +20,638 0.00% 483,016
2009-07-29 2009-07-27 8.140 36,281 -12,776 0.00% 295,330
2009-07-27 2009-07-23 7.550 49,057 +8,845 0.00% 370,376
2009-07-24 2009-07-22 6.919 40,212 +983 0.00% 278,229
2009-07-17 2009-07-15 6.370 39,229 -1,966 0.00% 249,873
2009-07-16 2009-07-14 6.492 41,195 -11,793 0.00% 267,426
2009-07-15 2009-07-13 6.553 52,988 +34,397 0.00% 347,217
2009-07-13 2009-07-09 6.024 18,591 -1,965 0.00% 111,986
2009-07-09 2009-07-07 5.759 20,556 +1,965 0.00% 118,384
2009-06-26 2009-06-24 5.637 18,591 -11,793 0.00% 104,797
2009-06-22 2009-06-18 5.759 30,384 +5,897 0.00% 174,984
2009-06-19 2009-06-17 6.044 24,487 +5,896 0.00% 147,999
2009-06-16 2009-06-12 6.349 18,591 +1,966 0.00% 118,039
2009-06-11 2009-06-09 5.759 16,625 -9,828 0.00% 95,745
2009-06-10 2009-06-08 5.902 26,453 +9,828 0.00% 156,114
2009-06-09 2009-06-05 5.861 16,625 -9,828 0.00% 97,437
2009-06-05 2009-06-03 5.495 26,453 +19,656 0.00% 145,347
2009-06-02 2009-05-29 5.739 6,797 -14,742 0.00% 39,006
2009-05-26 2009-05-22 4.945 21,539 +14,742 0.00% 106,512
2009-05-22 2009-05-20 4.743 6,797 +90 0.00% 32,241
2008-12-09 2008-12-05 2.372 6,707 -4,849 0.00% 15,907
2008-12-08 2008-12-04 2.289 11,556 -9,697 0.00% 26,454
2008-12-05 2008-12-03 2.351 21,253 +4,848 0.00% 49,967
2008-12-04 2008-12-02 2.186 16,405 +9,698 0.00% 35,863
2008-09-18 2008-09-16 3.132 6,707 +170 0.00% 21,004
2008-07-02 2008-06-27 4.380 6,537 +4,903 0.00% 28,632
2008-06-16 2008-06-12 84.554 1,634 -4,903 0.00% 138,162
2008-06-13 2008-06-11 85.993 6,537 +6,128 0.00% 562,137
2008-06-04 2008-06-02 100.588 409 +7 0.00% 41,141
2008-02-11 2008-02-04 111.518 402 +7 0.00% 44,830
2008-01-14 2008-01-10 121.497 395 -457 0.00% 47,991
2008-01-10 2008-01-08 113.619 852 +457 0.00% 96,803
2007-11-02 2007-10-31 140.929 395 -914 0.00% 55,667
2007-11-01 2007-10-30 131.300 1,309 +914 0.00% 171,872
2007-10-16 2007-10-12 107.491 395 -229 0.00% 42,459
2007-10-15 2007-10-11 111.168 624 -685 0.00% 69,369
2007-10-12 2007-10-10 103.990 1,309 +914 0.00% 136,123
2007-09-12 2007-09-10 92.709 395 +3 0.00% 36,620
2007-09-10 2007-09-06 96.948 392 +77 0.00% 38,003
2007-08-23 2007-08-21 99.067 315 -453 0.00% 31,206
2007-08-22 2007-08-20 92.709 768 +453 0.00% 71,201
2007-08-06 2007-08-02 114.712 315 +12 0.00% 36,134
2007-06-26 2007-06-22 104.801 303 0.00% 31,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top