History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | -4,000 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 4,000 | -360,000 | 0.00% | 40,240 |
| 2025-09-17 | 2025-09-15 | 10.991 | 364,000 | +364,000 | 0.01% | 4,000,805 |
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | -123,910 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 123,910 | +123,910 | 0.00% | 1,354,242 |
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | -27,105 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 27,105 | +27,105 | 0.00% | 297,077 |
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | -484 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 484 | -321,391 | 0.00% | 5,935 |
| 2025-08-19 | 2025-08-15 | 12.396 | 321,875 | +321,875 | 0.01% | 3,990,000 |
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | -11,617 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 11,617 | +11,617 | 0.00% | 140,286 |
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | -34,850 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 34,850 | +34,850 | 0.00% | 432,725 |
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | -13,245 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 13,245 | +13,245 | 0.00% | 173,325 |
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | -1,543 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 1,543 | +1,543 | 0.00% | 17,941 |
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | -26,489 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 26,489 | -280,029 | 0.00% | 297,357 |
| 2025-04-09 | 2025-04-07 | 10.845 | 306,518 | +306,518 | 0.01% | 3,324,237 |
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | -473 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 473 | +473 | 0.00% | 5,150 |
| 2025-02-18 | 2025-02-14 | 12.198 | 0 | -162,720 | ||
| 2025-02-17 | 2025-02-13 | 12.346 | 162,720 | +162,720 | 0.00% | 2,008,965 |
| 2025-02-07 | 2025-02-05 | 12.092 | 0 | -11,353 | ||
| 2025-02-06 | 2025-02-04 | 12.092 | 11,353 | +11,353 | 0.00% | 137,286 |
| 2024-12-30 | 2024-12-24 | 12.600 | 0 | -3,784 | ||
| 2024-12-27 | 2024-12-20 | 12.579 | 3,784 | +3,784 | 0.00% | 47,598 |
| 2024-12-18 | 2024-12-16 | 12.621 | 0 | -122,986 | ||
| 2024-12-17 | 2024-12-13 | 12.663 | 122,986 | +122,986 | 0.00% | 1,557,403 |
| 2024-09-20 | 2024-09-17 | 10.909 | 0 | -58,655 | ||
| 2024-09-19 | 2024-09-16 | 10.993 | 58,655 | +58,655 | 0.00% | 644,803 |
| 2024-08-13 | 2024-08-09 | 12.121 | 0 | -633 | ||
| 2024-08-12 | 2024-08-08 | 12.034 | 633 | +633 | 0.00% | 7,618 |
| 2024-07-24 | 2024-07-22 | 12.099 | 0 | -49,540 | ||
| 2024-07-23 | 2024-07-19 | 11.881 | 49,540 | +49,540 | 0.00% | 588,603 |
| 2024-06-20 | 2024-06-18 | 11.336 | 0 | -5,504 | ||
| 2024-06-19 | 2024-06-17 | 10.922 | 5,504 | +5,504 | 0.00% | 60,115 |
| 2024-06-04 | 2024-05-31 | 11.610 | 0 | -12,493 | ||
| 2024-06-03 | 2024-05-30 | 11.430 | 12,493 | +12,493 | 0.00% | 142,800 |
| 2024-03-21 | 2024-03-19 | 9.727 | 0 | -1,428 | ||
| 2024-03-20 | 2024-03-18 | 10.007 | 1,428 | +668 | 0.00% | 14,290 |
| 2024-03-19 | 2024-03-15 | 9.850 | 760 | +760 | 0.00% | 7,486 |
| 2023-12-27 | 2023-12-21 | 9.637 | 0 | -1,785 | ||
| 2023-12-22 | 2023-12-20 | 9.581 | 1,785 | +1,785 | 0.00% | 17,103 |
| 2023-10-30 | 2023-10-26 | 8.752 | 0 | -12,493 | ||
| 2023-10-27 | 2023-10-25 | 8.831 | 12,493 | +12,493 | 0.00% | 110,320 |
| 2023-07-27 | 2023-07-25 | 11.108 | 0 | -397,569 | ||
| 2023-07-26 | 2023-07-24 | 10.760 | 397,569 | +397,569 | 0.01% | 4,277,999 |
| 2023-06-16 | 2023-06-14 | 10.745 | 0 | -819 | ||
| 2023-06-15 | 2023-06-13 | 10.923 | 819 | +819 | 0.00% | 8,946 |
| 2023-05-23 | 2023-05-19 | 11.303 | 0 | -77,403 | ||
| 2023-05-22 | 2023-05-18 | 11.529 | 77,403 | +77,403 | 0.00% | 892,402 |
| 2022-11-23 | 2022-11-21 | 9.806 | 0 | -33,653 | ||
| 2022-11-22 | 2022-11-18 | 9.925 | 33,653 | +33,653 | 0.00% | 333,996 |
| 2022-09-06 | 2022-09-02 | 11.421 | 0 | -373,716 | ||
| 2022-09-05 | 2022-09-01 | 11.470 | 373,716 | +373,716 | 0.01% | 4,286,398 |
| 2022-05-20 | 2022-05-18 | 12.302 | 0 | -942 | ||
| 2022-05-19 | 2022-05-17 | 12.265 | 942 | +942 | 0.00% | 11,553 |
| 2022-03-02 | 2022-02-28 | 13.742 | 0 | -3,196 | ||
| 2022-03-01 | 2022-02-25 | 13.491 | 3,196 | +3,196 | 0.00% | 43,118 |
| 2022-02-18 | 2022-02-16 | 12.740 | 0 | -19,177 | ||
| 2022-02-17 | 2022-02-15 | 12.790 | 19,177 | +19,177 | 0.00% | 245,281 |
| 2021-12-29 | 2021-12-24 | 11.827 | 0 | -140,631 | ||
| 2021-12-28 | 2021-12-22 | 11.276 | 140,631 | +140,631 | 0.00% | 1,585,761 |
| 2021-12-07 | 2021-12-03 | 10.951 | 0 | -362 | ||
| 2021-12-06 | 2021-12-02 | 10.588 | 362 | +362 | 0.00% | 3,833 |
| 2021-06-07 | 2021-06-03 | 7.089 | 0 | -574 | ||
| 2021-06-04 | 2021-06-02 | 7.103 | 574 | +574 | 0.00% | 4,077 |
| 2021-05-03 | 2021-04-29 | 7.356 | 0 | -1,330 | ||
| 2021-04-30 | 2021-04-28 | 7.263 | 1,330 | +1,330 | 0.00% | 9,659 |
| 2021-01-22 | 2021-01-20 | 6.503 | 0 | -40,829 | ||
| 2021-01-20 | 2021-01-18 | 6.223 | 40,829 | -1,382 | 0.00% | 254,088 |
| 2021-01-15 | 2021-01-13 | 6.023 | 42,211 | +40,829 | 0.00% | 254,251 |
| 2021-01-14 | 2021-01-12 | 5.770 | 1,382 | +1,382 | 0.00% | 7,974 |
| 2020-10-05 | 2020-09-29 | 6.716 | 0 | -6,254 | ||
| 2020-09-30 | 2020-09-28 | 6.730 | 6,254 | +6,254 | 0.00% | 42,087 |
| 2020-07-16 | 2020-07-14 | 6.867 | 0 | -1,456 | ||
| 2020-07-10 | 2020-07-08 | 7.087 | 1,456 | +654 | 0.00% | 10,318 |
| 2020-07-09 | 2020-07-07 | 6.936 | 802 | +802 | 0.00% | 5,562 |
| 2020-05-29 | 2020-05-27 | 7.419 | 0 | -60,626 | ||
| 2020-05-28 | 2020-05-26 | 7.462 | 60,626 | +60,626 | 0.00% | 452,361 |
| 2020-04-08 | 2020-04-06 | 8.341 | 0 | -741 | ||
| 2020-04-07 | 2020-04-03 | 8.157 | 741 | +741 | 0.00% | 6,044 |
| 2020-01-29 | 2020-01-22 | 10.114 | 0 | -21,149 | ||
| 2020-01-23 | 2020-01-21 | 9.958 | 21,149 | +21,149 | 0.00% | 210,605 |
| 2019-12-27 | 2019-12-20 | 9.717 | 0 | -176,238 | ||
| 2019-12-19 | 2019-12-17 | 9.391 | 176,238 | +176,238 | 0.00% | 1,655,001 |
| 2019-11-29 | 2019-11-27 | 9.306 | 0 | -163,549 | ||
| 2019-11-28 | 2019-11-26 | 9.476 | 163,549 | +163,549 | 0.00% | 1,549,763 |
| 2019-11-25 | 2019-11-21 | 9.263 | 0 | -80,364 | ||
| 2019-11-19 | 2019-11-15 | 9.064 | 80,364 | +80,364 | 0.00% | 728,456 |
| 2019-11-13 | 2019-11-11 | 9.944 | 0 | -16,919 | ||
| 2019-11-07 | 2019-11-05 | 10.469 | 16,919 | +16,919 | 0.00% | 177,122 |
| 2019-10-21 | 2019-10-17 | 9.958 | 0 | -57,806 | ||
| 2019-10-18 | 2019-10-16 | 10.072 | 57,806 | -22,558 | 0.00% | 582,200 |
| 2019-10-16 | 2019-10-14 | 10.157 | 80,364 | +80,364 | 0.00% | 816,235 |
| 2019-09-19 | 2019-09-17 | 11.164 | 0 | -83,184 | ||
| 2019-09-18 | 2019-09-16 | 11.651 | 83,184 | +83,184 | 0.00% | 969,160 |
| 2019-08-27 | 2019-08-23 | 9.885 | 0 | -106,405 | ||
| 2019-08-21 | 2019-08-19 | 9.813 | 106,405 | +106,405 | 0.00% | 1,044,122 |
| 2019-07-19 | 2019-07-17 | 11.448 | 0 | -259,102 | ||
| 2019-07-15 | 2019-07-11 | 11.549 | 259,102 | +258,411 | 0.01% | 2,992,495 |
| 2019-07-12 | 2019-07-10 | 11.607 | 691 | +691 | 0.00% | 8,021 |
| 2019-06-25 | 2019-06-21 | 12.099 | 0 | -425,619 | ||
| 2019-06-24 | 2019-06-20 | 12.042 | 425,619 | +425,619 | 0.01% | 5,125,120 |
| 2019-06-06 | 2019-06-04 | 11.799 | 0 | -1,008,613 | ||
| 2019-06-05 | 2019-06-03 | 11.828 | 1,008,613 | +1,008,613 | 0.03% | 11,930,095 |
| 2019-04-24 | 2019-04-18 | 11.872 | 0 | -9,447 | ||
| 2019-04-23 | 2019-04-17 | 11.799 | 9,447 | +9,447 | 0.00% | 111,464 |
| 2019-01-03 | 2018-12-31 | 9.139 | 0 | -681 | ||
| 2018-12-28 | 2018-12-24 | 8.948 | 681 | +681 | 0.00% | 6,094 |
| 2018-12-27 | 2018-12-20 | 9.066 | 0 | -58,530 | ||
| 2018-12-21 | 2018-12-19 | 9.125 | 58,530 | +58,530 | 0.00% | 534,064 |
| 2018-12-06 | 2018-12-04 | 10.065 | 0 | -340 | ||
| 2018-12-05 | 2018-12-03 | 10.138 | 340 | +340 | 0.00% | 3,447 |
| 2018-11-16 | 2018-11-14 | 8.405 | 0 | -38,112 | ||
| 2018-11-15 | 2018-11-13 | 8.272 | 38,112 | +12,621 | 0.00% | 315,278 |
| 2018-11-14 | 2018-11-12 | 8.331 | 25,491 | -12,621 | 0.00% | 212,370 |
| 2018-11-12 | 2018-11-08 | 8.361 | 38,112 | +38,112 | 0.00% | 318,638 |
| 2018-07-06 | 2018-07-04 | 11.620 | 0 | -145,732 | ||
| 2018-07-04 | 2018-06-29 | 12.070 | 145,732 | +145,732 | 0.00% | 1,758,929 |
| 2018-05-31 | 2018-05-29 | 14.938 | 0 | -1,307 | ||
| 2018-05-25 | 2018-05-23 | 14.907 | 1,307 | +1,270 | 0.00% | 19,484 |
| 2018-05-24 | 2018-05-21 | 14.984 | 37 | +37 | 0.00% | 554 |
| 2018-05-18 | 2018-05-16 | 14.923 | 0 | -24,828 | ||
| 2018-05-15 | 2018-05-11 | 14.739 | 24,828 | +24,828 | 0.00% | 365,941 |
| 2018-02-27 | 2018-02-23 | 16.469 | 0 | -653 | ||
| 2018-02-26 | 2018-02-22 | 16.254 | 653 | +653 | 0.00% | 10,614 |
| 2018-01-09 | 2018-01-05 | 17.387 | 0 | -986 | ||
| 2018-01-08 | 2018-01-04 | 17.050 | 986 | +986 | 0.00% | 16,811 |
| 2017-12-19 | 2017-12-15 | 15.826 | 0 | -50,963 | ||
| 2017-12-18 | 2017-12-14 | 16.224 | 50,963 | +50,963 | 0.00% | 826,806 |
| 2017-12-08 | 2017-12-06 | 15.703 | 0 | -1,036,076 | ||
| 2017-12-05 | 2017-12-01 | 15.948 | 1,036,076 | +1,035,194 | 0.03% | 16,523,512 |
| 2017-12-04 | 2017-11-30 | 15.520 | 882 | -261 | 0.00% | 13,688 |
| 2017-12-01 | 2017-11-29 | 15.520 | 1,143 | +1,143 | 0.00% | 17,739 |
| 2017-09-05 | 2017-09-01 | 17.779 | 0 | -90,242 | ||
| 2017-09-04 | 2017-08-31 | 17.593 | 90,242 | +90,242 | 0.00% | 1,587,593 |
| 2017-06-14 | 2017-06-12 | 19.392 | 0 | -2,901 | ||
| 2017-06-13 | 2017-06-09 | 20.013 | 2,901 | +2,901 | 0.00% | 58,057 |
| 2017-05-22 | 2017-05-18 | 20.763 | 0 | -15,258 | ||
| 2017-05-19 | 2017-05-17 | 21.046 | 15,258 | +15,258 | 0.00% | 321,122 |
| 2017-02-23 | 2017-02-21 | 20.637 | 0 | -24,158 | ||
| 2017-02-22 | 2017-02-20 | 20.669 | 24,158 | +24,158 | 0.00% | 499,314 |
| 2017-02-20 | 2017-02-16 | 20.700 | 0 | -328,044 | ||
| 2017-02-17 | 2017-02-15 | 21.109 | 328,044 | -10,172 | 0.01% | 6,924,710 |
| 2017-02-16 | 2017-02-14 | 21.266 | 338,216 | +338,216 | 0.01% | 7,192,632 |
| 2016-12-19 | 2016-12-15 | 17.932 | 0 | -119,520 | ||
| 2016-12-16 | 2016-12-14 | 18.341 | 119,520 | +119,520 | 0.00% | 2,192,079 |
| 2016-12-12 | 2016-12-08 | 18.246 | 0 | -10,172 | ||
| 2016-12-09 | 2016-12-07 | 18.938 | 10,172 | +10,172 | 0.00% | 192,641 |
| 2016-10-26 | 2016-10-24 | 18.781 | 0 | -94 | ||
| 2016-10-25 | 2016-10-20 | 17.995 | 94 | +94 | 0.00% | 1,691 |
| 2016-09-08 | 2016-09-06 | 15.609 | 0 | -851,271 | ||
| 2016-09-06 | 2016-09-02 | 15.225 | 851,271 | +851,271 | 0.03% | 12,960,807 |
| 2015-12-03 | 2015-12-01 | 19.350 | 0 | -774 | ||
| 2015-12-02 | 2015-11-30 | 19.025 | 774 | +774 | 0.00% | 14,725 |
| 2015-10-13 | 2015-10-09 | 18.050 | 0 | -100,856 | ||
| 2015-10-12 | 2015-10-08 | 17.171 | 100,856 | +100,856 | 0.00% | 1,731,844 |
| 2015-10-02 | 2015-09-29 | 17.269 | 0 | -615 | ||
| 2015-09-30 | 2015-09-25 | 17.594 | 615 | +615 | 0.00% | 10,820 |
| 2015-08-27 | 2015-08-25 | 15.436 | 0 | -606 | ||
| 2015-08-26 | 2015-08-24 | 15.354 | 606 | +606 | 0.00% | 9,304 |
| 2015-08-25 | 2015-08-21 | 16.459 | 0 | -32,744 | ||
| 2015-08-24 | 2015-08-20 | 17.448 | 32,744 | +32,744 | 0.00% | 571,321 |
| 2015-08-11 | 2015-08-07 | 19.790 | 0 | -63,062 | ||
| 2015-08-10 | 2015-08-06 | 19.625 | 63,062 | +63,062 | 0.00% | 1,237,592 |
| 2015-07-22 | 2015-07-20 | 20.911 | 0 | -109,146 | ||
| 2015-07-17 | 2015-07-15 | 20.252 | 109,146 | +109,146 | 0.00% | 2,210,391 |
| 2015-06-19 | 2015-06-17 | 21.967 | 0 | -391 | ||
| 2015-06-18 | 2015-06-16 | 21.703 | 391 | +391 | 0.00% | 8,486 |
| 2015-06-02 | 2015-05-29 | 22.770 | 0 | -2,400 | ||
| 2015-06-01 | 2015-05-28 | 22.804 | 2,400 | +2,400 | 0.00% | 54,729 |
| 2015-04-16 | 2015-04-14 | 20.503 | 0 | -600 | ||
| 2015-04-15 | 2015-04-13 | 21.204 | 600 | +600 | 0.00% | 12,722 |
| 2015-03-27 | 2015-03-25 | 17.603 | 0 | -353 | ||
| 2015-03-26 | 2015-03-24 | 17.803 | 353 | +353 | 0.00% | 6,284 |
| 2015-03-12 | 2015-03-10 | 18.336 | 0 | -40,793 | ||
| 2015-03-11 | 2015-03-09 | 18.370 | 40,793 | +40,793 | 0.00% | 749,356 |
| 2014-09-18 | 2014-09-16 | 20.070 | 0 | -25,196 | ||
| 2014-09-16 | 2014-09-12 | 20.857 | 25,196 | +226 | 0.00% | 525,519 |
| 2014-09-15 | 2014-09-11 | 20.857 | 24,970 | +24,970 | 0.00% | 520,805 |
| 2014-08-28 | 2014-08-26 | 21.362 | 0 | -1,427 | ||
| 2014-08-27 | 2014-08-25 | 21.732 | 1,427 | +1,427 | 0.00% | 31,011 |
| 2014-07-29 | 2014-07-25 | 23.515 | 0 | -48,750 | ||
| 2014-07-24 | 2014-07-22 | 22.977 | 48,750 | +48,750 | 0.00% | 1,120,110 |
| 2014-07-18 | 2014-07-16 | 22.842 | 0 | -11,890 | ||
| 2014-07-15 | 2014-07-11 | 22.977 | 11,890 | +11,890 | 0.00% | 273,192 |
| 2014-04-24 | 2014-04-22 | 23.558 | 0 | -471,355 | ||
| 2014-04-23 | 2014-04-17 | 23.116 | 471,355 | +471,355 | 0.02% | 10,896,002 |
| 2014-02-27 | 2014-02-25 | 22.268 | 0 | -2,239 | ||
| 2014-02-26 | 2014-02-24 | 22.743 | 2,239 | +2,239 | 0.00% | 50,921 |
| 2014-02-06 | 2014-02-04 | 22.607 | 0 | -405,365 | ||
| 2014-02-05 | 2014-01-30 | 23.931 | 405,365 | +405,365 | 0.02% | 9,700,795 |
| 2013-12-27 | 2013-12-20 | 22.471 | 0 | -22,389 | ||
| 2013-12-23 | 2013-12-19 | 22.709 | 22,389 | +22,389 | 0.00% | 508,432 |
| 2013-11-29 | 2013-11-27 | 23.048 | 0 | -75,417 | ||
| 2013-11-28 | 2013-11-26 | 23.116 | 75,417 | +75,417 | 0.00% | 1,743,365 |
| 2013-10-18 | 2013-10-16 | 22.132 | 0 | -37,708 | ||
| 2013-10-15 | 2013-10-10 | 20.537 | 37,708 | +37,708 | 0.00% | 774,392 |
| 2013-09-23 | 2013-09-18 | 20.944 | 0 | -8,249 | ||
| 2013-09-17 | 2013-09-13 | 21.132 | 8,249 | +8,249 | 0.00% | 174,315 |
| 2013-09-03 | 2013-08-30 | 21.405 | 0 | -100,603 | ||
| 2013-08-29 | 2013-08-27 | 21.200 | 100,603 | +29,245 | 0.00% | 2,132,792 |
| 2013-08-26 | 2013-08-22 | 21.405 | 71,358 | +71,358 | 0.00% | 1,527,435 |
| 2013-07-02 | 2013-06-27 | 19.764 | 0 | -2,340 | ||
| 2013-06-28 | 2013-06-26 | 18.704 | 2,340 | +2,340 | 0.00% | 43,767 |
| 2013-06-05 | 2013-06-03 | 21.700 | 0 | -3,829 | ||
| 2013-06-04 | 2013-05-31 | 21.528 | 3,829 | +3,829 | 0.00% | 82,431 |
| 2013-05-24 | 2013-05-22 | 21.321 | 0 | -5,806 | ||
| 2013-05-23 | 2013-05-21 | 21.321 | 5,806 | +5,806 | 0.00% | 123,792 |
| 2013-03-27 | 2013-03-25 | 18.118 | 0 | -2,323 | ||
| 2013-03-26 | 2013-03-22 | 18.256 | 2,323 | +2,323 | 0.00% | 42,408 |
| 2013-03-05 | 2013-03-01 | 18.807 | 0 | -9,290 | ||
| 2013-03-04 | 2013-02-28 | 18.738 | 9,290 | +9,290 | 0.00% | 174,076 |
| 2011-07-14 | 2011-07-12 | 13.880 | 0 | -231,490 | ||
| 2011-07-13 | 2011-07-11 | 14.235 | 231,490 | +231,490 | 0.01% | 3,295,323 |
| 2011-06-03 | 2011-06-01 | 14.448 | 0 | -248 | ||
| 2011-06-02 | 2011-05-31 | 14.982 | 248 | +248 | 0.00% | 3,715 |
| 2011-02-14 | 2011-02-10 | 13.115 | 0 | -5,376 | ||
| 2011-02-11 | 2011-02-09 | 13.859 | 5,376 | +5,376 | 0.00% | 74,505 |
| 2010-11-09 | 2010-11-05 | 11.589 | 0 | -161,270 | ||
| 2010-11-08 | 2010-11-04 | 11.347 | 161,270 | +161,270 | 0.01% | 1,829,998 |
| 2009-06-22 | 2009-06-18 | 5.759 | 0 | -17,199 | ||
| 2009-06-19 | 2009-06-17 | 6.044 | 17,199 | +17,199 | 0.00% | 103,951 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy