History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 -3,279
2022-06-20 2022-06-16 10.250 3,279 +82 0.00% 33,609
2022-06-15 2022-06-13 10.788 3,197 -106 0.00% 34,489
2022-04-25 2022-04-21 11.464 3,303 -3,196 0.00% 37,865
2022-04-12 2022-04-08 13.216 6,499 -7,991 0.00% 85,890
2022-04-06 2022-04-01 13.391 14,490 -3,196 0.00% 194,037
2022-04-01 2022-03-30 12.715 17,686 -3,196 0.00% 224,882
2022-03-31 2022-03-29 12.615 20,882 -14,383 0.00% 263,430
2022-03-30 2022-03-28 12.790 35,265 -20,775 0.00% 451,052
2022-03-29 2022-03-25 12.640 56,040 -2,128 0.00% 708,356
2022-03-28 2022-03-24 12.890 58,168 -7,991 0.00% 749,814
2022-03-24 2022-03-22 12.941 66,159 -4,794 0.00% 856,133
2022-03-22 2022-03-18 12.440 70,953 -5,007 0.00% 882,651
2022-03-17 2022-03-15 10.738 75,960 -1,598 0.00% 815,651
2022-03-16 2022-03-14 11.889 77,558 -14,383 0.00% 922,109
2022-03-15 2022-03-11 12.665 91,941 -9,588 0.00% 1,164,452
2022-03-14 2022-03-10 13.141 101,529 -29,964 0.00% 1,334,170
2022-03-10 2022-03-08 13.066 131,493 -17,579 0.00% 1,718,047
2022-03-09 2022-03-07 12.815 149,072 -4,794 0.00% 1,910,416
2022-03-08 2022-03-04 12.590 153,866 -1,598 0.00% 1,937,191
2022-03-07 2022-03-03 13.191 155,464 -8,390 0.00% 2,050,701
2022-03-04 2022-03-02 13.016 163,854 -16,454 0.00% 2,132,663
2022-03-03 2022-03-01 13.466 180,308 -4,794 0.00% 2,428,059
2022-03-02 2022-02-28 13.742 185,102 -28,766 0.00% 2,543,580
2022-03-01 2022-02-25 13.491 213,868 -15,980 0.01% 2,885,336
2022-02-28 2022-02-24 13.416 229,848 -1,599 0.01% 3,083,667
2022-02-25 2022-02-23 13.591 231,447 -51,138 0.01% 3,145,671
2022-02-24 2022-02-22 12.765 282,585 +1,598 0.01% 3,607,291
2022-02-22 2022-02-18 12.665 280,987 -7,990 0.01% 3,558,759
2022-02-21 2022-02-17 12.590 288,977 -1,598 0.01% 3,638,255
2022-02-18 2022-02-16 12.740 290,575 -39,952 0.01% 3,702,013
2022-02-17 2022-02-15 12.790 330,527 -3,197 0.01% 4,227,560
2022-02-16 2022-02-14 12.865 333,724 +78,306 0.01% 4,293,510
2022-02-15 2022-02-11 13.041 255,418 -6,392 0.01% 3,330,820
2022-02-14 2022-02-10 12.966 261,810 +1,598 0.01% 3,394,516
2022-02-11 2022-02-09 12.991 260,212 +25,569 0.01% 3,380,310
2022-02-10 2022-02-08 12.590 234,643 -6,392 0.01% 2,954,184
2022-02-09 2022-02-07 11.927 241,035 +6,392 0.01% 2,874,782
2022-02-08 2022-02-04 11.889 234,643 +1,598 0.01% 2,789,736
2022-02-04 2022-01-27 11.689 233,045 -4,794 0.01% 2,724,072
2022-01-27 2022-01-25 11.576 237,839 -14,383 0.01% 2,753,320
2022-01-26 2022-01-24 11.852 252,222 -3,196 0.01% 2,989,268
2022-01-25 2022-01-21 11.914 255,418 -3,196 0.01% 3,043,129
2022-01-24 2022-01-20 11.814 258,614 -4,794 0.01% 3,055,315
2022-01-21 2022-01-19 12.027 263,408 -4,794 0.01% 3,167,993
2022-01-20 2022-01-18 12.014 268,202 -7,991 0.01% 3,222,294
2022-01-19 2022-01-17 12.014 276,193 -9,588 0.01% 3,318,301
2022-01-13 2022-01-11 12.327 285,781 +23,971 0.01% 3,522,909
2022-01-12 2022-01-10 12.490 261,810 -3,196 0.01% 3,270,007
2022-01-11 2022-01-07 12.240 265,006 +1,598 0.01% 3,243,594
2022-01-07 2022-01-05 12.002 263,408 -12,785 0.01% 3,161,400
2022-01-06 2022-01-04 12.215 276,193 -4,794 0.01% 3,373,606
2022-01-05 2022-01-03 12.277 280,987 -7,990 0.01% 3,449,746
2021-12-29 2021-12-24 11.827 288,977 -15,981 0.01% 3,417,645
2021-12-28 2021-12-22 11.276 304,958 +1,598 0.01% 3,438,719
2021-12-23 2021-12-21 11.238 303,360 +3,196 0.01% 3,409,310
2021-12-22 2021-12-20 11.163 300,164 -19,177 0.01% 3,350,853
2021-12-21 2021-12-17 11.238 319,341 -3,196 0.01% 3,588,913
2021-12-20 2021-12-16 11.464 322,537 +23,971 0.01% 3,697,489
2021-12-17 2021-12-15 11.201 298,566 -6,392 0.01% 3,344,223
2021-12-16 2021-12-14 11.138 304,958 -28,766 0.01% 3,396,737
2021-12-15 2021-12-13 11.401 333,724 +38,354 0.01% 3,804,852
2021-12-14 2021-12-10 10.813 295,370 -3,196 0.01% 3,193,832
2021-12-10 2021-12-08 11.001 298,566 +1,598 0.01% 3,284,438
2021-12-09 2021-12-07 10.725 296,968 -9,588 0.01% 3,185,095
2021-12-08 2021-12-06 10.713 306,556 -19,177 0.01% 3,284,093
2021-12-07 2021-12-03 10.951 325,733 -11,187 0.01% 3,566,989
2021-12-06 2021-12-02 10.588 336,920 +20,775 0.01% 3,567,213
2021-12-03 2021-12-01 10.025 316,145 +1,598 0.01% 3,169,208
2021-12-02 2021-11-30 9.887 314,547 +11,187 0.01% 3,109,886
2021-12-01 2021-11-29 9.762 303,360 -12,785 0.01% 2,961,316
2021-11-30 2021-11-26 9.887 316,145 -7,990 0.01% 3,125,686
2021-11-26 2021-11-24 10.037 324,135 -9,589 0.01% 3,253,361
2021-11-25 2021-11-23 10.000 333,724 +12,785 0.01% 3,337,076
2021-11-24 2021-11-22 9.949 320,939 -4,794 0.01% 3,193,166
2021-11-23 2021-11-19 10.025 325,733 +1,598 0.01% 3,265,323
2021-11-22 2021-11-18 10.012 324,135 -17,579 0.01% 3,245,247
2021-11-19 2021-11-17 10.025 341,714 +7,990 0.01% 3,425,525
2021-11-18 2021-11-16 9.762 333,724 +1,599 0.01% 3,257,721
2021-11-15 2021-11-11 9.912 332,125 +14,382 0.01% 3,291,991
2021-11-12 2021-11-10 9.787 317,743 -23,971 0.01% 3,109,672
2021-11-11 2021-11-09 9.662 341,714 +11,187 0.01% 3,301,505
2021-11-10 2021-11-08 9.311 330,527 -11,187 0.01% 3,077,597
2021-11-09 2021-11-05 9.399 341,714 -3,196 0.01% 3,211,697
2021-11-08 2021-11-04 9.449 344,910 +6,392 0.01% 3,259,002
2021-11-05 2021-11-03 9.274 338,518 -9,588 0.01% 3,139,293
2021-11-04 2021-11-02 9.311 348,106 +6,392 0.01% 3,241,278
2021-11-03 2021-11-01 9.599 341,714 -1,598 0.01% 3,280,122
2021-11-02 2021-10-29 10.000 343,312 -1,598 0.01% 3,432,951
2021-11-01 2021-10-28 9.937 344,910 -7,990 0.01% 3,427,348
2021-10-28 2021-10-26 10.012 352,900 +3,196 0.01% 3,533,243
2021-10-27 2021-10-25 10.175 349,704 -1,598 0.01% 3,558,140
2021-10-26 2021-10-22 10.087 351,302 +1,598 0.01% 3,543,623
2021-10-25 2021-10-21 10.050 349,704 -3,196 0.01% 3,514,375
2021-10-22 2021-10-20 9.887 352,900 +6,392 0.01% 3,489,078
2021-10-21 2021-10-19 10.362 346,508 +1,598 0.01% 3,590,670
2021-10-20 2021-10-18 10.100 344,910 +23,971 0.01% 3,483,463
2021-10-19 2021-10-15 9.787 320,939 +12,785 0.01% 3,140,951
2021-10-18 2021-10-12 9.949 308,154 -4,795 0.01% 3,065,962
2021-10-15 2021-10-11 10.012 312,949 -35,157 0.01% 3,133,253
2021-10-12 2021-10-08 10.300 348,106 -22,373 0.01% 3,585,446
2021-10-11 2021-10-07 10.312 370,479 +3,196 0.01% 3,820,522
2021-10-08 2021-10-06 9.374 367,283 +47,942 0.01% 3,442,822
2021-10-07 2021-10-05 8.623 319,341 +20,775 0.01% 2,753,631
2021-10-06 2021-10-04 8.735 298,566 +1,598 0.01% 2,608,121
2021-10-05 2021-09-30 8.535 296,968 -1,598 0.01% 2,534,696
2021-09-30 2021-09-28 8.998 298,566 -6,392 0.01% 2,686,588
2021-09-29 2021-09-27 8.911 304,958 -23,971 0.01% 2,717,390
2021-09-28 2021-09-24 9.073 328,929 -14,383 0.01% 2,984,503
2021-09-27 2021-09-23 9.174 343,312 +12,785 0.01% 3,149,378
2021-09-24 2021-09-21 8.761 330,527 +51,138 0.01% 2,895,589
2021-09-21 2021-09-17 8.285 279,389 -11,186 0.01% 2,314,724
2021-09-20 2021-09-16 8.423 290,575 -3,197 0.01% 2,447,401
2021-09-17 2021-09-15 8.498 293,772 -3,196 0.01% 2,496,388
2021-09-16 2021-09-14 8.943 296,968 -11,186 0.01% 2,655,832
2021-09-15 2021-09-13 9.317 308,154 +7,328 0.01% 2,871,029
2021-09-14 2021-09-10 9.394 300,826 +1,552 0.01% 2,826,014
2021-09-13 2021-09-09 9.394 299,274 -10,864 0.01% 2,811,435
2021-09-10 2021-09-08 9.252 310,138 -1,552 0.01% 2,869,531
2021-09-09 2021-09-07 9.278 311,690 -6,208 0.01% 2,891,924
2021-09-08 2021-09-06 9.227 317,898 -17,072 0.01% 2,933,137
2021-09-07 2021-09-03 9.227 334,970 -23,281 0.01% 3,090,654
2021-09-06 2021-09-02 8.930 358,251 -37,248 0.01% 3,199,279
2021-09-03 2021-09-01 8.260 395,499 -1,552 0.01% 3,266,893
2021-09-02 2021-08-31 8.118 397,051 -1,552 0.01% 3,223,431
2021-09-01 2021-08-30 7.925 398,603 -29,489 0.01% 3,158,982
2021-08-31 2021-08-27 8.028 428,092 -18,624 0.01% 3,436,819
2021-08-30 2021-08-26 7.912 446,716 -4,656 0.01% 3,534,527
2021-08-26 2021-08-24 7.551 451,372 -4,656 0.01% 3,408,503
2021-08-25 2021-08-23 7.513 456,028 -37,249 0.01% 3,426,033
2021-08-24 2021-08-20 7.577 493,277 -4,656 0.01% 3,737,659
2021-08-23 2021-08-19 7.629 497,933 -135,026 0.01% 3,798,605
2021-08-20 2021-08-18 7.706 632,959 -62,081 0.02% 4,877,623
2021-08-19 2021-08-17 7.216 695,040 -6,208 0.02% 5,015,674
2021-08-17 2021-08-13 6.972 701,248 +55,873 0.02% 4,888,779
2021-08-16 2021-08-12 6.830 645,375 +7,760 0.02% 4,407,776
2021-08-13 2021-08-11 6.881 637,615 -1,552 0.02% 4,387,643
2021-08-12 2021-08-10 6.778 639,167 +20,176 0.02% 4,332,430
2021-08-11 2021-08-09 6.868 618,991 -7,760 0.02% 4,251,508
2021-08-10 2021-08-06 6.701 626,751 -17,072 0.02% 4,199,812
2021-08-05 2021-08-03 6.675 643,823 -10,864 0.02% 4,297,617
2021-08-04 2021-08-02 6.585 654,687 -98,922 0.02% 4,311,080
2021-08-03 2021-07-30 6.237 753,609 +41,904 0.02% 4,700,271
2021-08-02 2021-07-29 6.314 711,705 +63,633 0.02% 4,493,943
2021-07-30 2021-07-28 6.185 648,072 -62,081 0.02% 4,008,630
2021-07-29 2021-07-27 6.211 710,153 +97,778 0.02% 4,410,933
2021-07-28 2021-07-26 6.430 612,375 +17,072 0.02% 3,937,762
2021-07-27 2021-07-23 6.636 595,303 +1,552 0.02% 3,950,725
2021-07-26 2021-07-22 6.727 593,751 -12,416 0.02% 3,993,984
2021-07-22 2021-07-20 6.636 606,167 +38,800 0.02% 4,022,824
2021-07-21 2021-07-19 6.675 567,367 +26,385 0.01% 3,787,262
2021-07-20 2021-07-16 6.804 540,982 -38,801 0.01% 3,680,851
2021-07-19 2021-07-15 6.675 579,783 +9,312 0.01% 3,870,140
2021-07-16 2021-07-14 6.752 570,471 -15,520 0.01% 3,852,089
2021-07-15 2021-07-13 6.843 585,991 -12,416 0.01% 4,009,747
2021-07-14 2021-07-12 6.585 598,407 -40,353 0.02% 3,940,479
2021-07-13 2021-07-09 6.430 638,760 +17,073 0.02% 4,107,426
2021-07-12 2021-07-08 6.521 621,687 +15,520 0.02% 4,053,720
2021-07-08 2021-07-06 6.752 606,167 +1,552 0.02% 4,093,125
2021-07-07 2021-07-05 6.752 604,615 -9,312 0.02% 4,082,646
2021-07-06 2021-07-02 6.752 613,927 +6,208 0.02% 4,145,525
2021-07-05 2021-06-30 6.830 607,719 +37,248 0.02% 4,150,593
2021-07-02 2021-06-29 6.843 570,471 +10,865 0.01% 3,903,548
2021-06-30 2021-06-28 6.907 559,606 +6,208 0.01% 3,865,259
2021-06-29 2021-06-25 6.907 553,398 +18,624 0.01% 3,822,380
2021-06-25 2021-06-23 6.843 534,774 +4,656 0.01% 3,659,285
2021-06-24 2021-06-22 6.868 530,118 +6,208 0.01% 3,641,088
2021-06-23 2021-06-21 6.959 523,910 -7,760 0.01% 3,645,708
2021-06-22 2021-06-18 7.049 531,670 +4,656 0.01% 3,747,667
2021-06-21 2021-06-17 7.088 527,014 -46,561 0.01% 3,735,221
2021-06-18 2021-06-16 7.676 573,575 -1,552 0.01% 4,402,623
2021-06-17 2021-06-15 7.729 575,127 +962 0.01% 4,445,192
2021-06-16 2021-06-11 7.942 574,165 -15,009 0.02% 4,560,177
2021-06-15 2021-06-10 7.556 589,174 +10,506 0.02% 4,451,695
2021-06-11 2021-06-09 7.582 578,668 -33,018 0.02% 4,387,736
2021-06-10 2021-06-08 7.383 611,686 -1,501 0.02% 4,515,825
2021-06-09 2021-06-07 7.289 613,187 +25,514 0.02% 4,469,707
2021-06-08 2021-06-04 7.516 587,673 -67,537 0.02% 4,416,860
2021-06-07 2021-06-03 7.089 655,210 -1,501 0.02% 4,645,056
2021-06-04 2021-06-02 7.103 656,711 +30,017 0.02% 4,664,448
2021-06-03 2021-06-01 7.196 626,694 +15,008 0.02% 4,509,704
2021-06-02 2021-05-31 7.343 611,686 -13,508 0.02% 4,491,371
2021-06-01 2021-05-28 7.303 625,194 +7,505 0.02% 4,565,561
2021-05-31 2021-05-27 7.329 617,689 +1,500 0.02% 4,527,217
2021-05-28 2021-05-26 7.369 616,189 -4,502 0.02% 4,540,857
2021-05-27 2021-05-25 7.329 620,691 +16,509 0.02% 4,549,220
2021-05-26 2021-05-24 7.329 604,182 +4,502 0.02% 4,428,220
2021-05-24 2021-05-20 7.423 599,680 +3,002 0.02% 4,451,163
2021-05-21 2021-05-18 7.423 596,678 +12,007 0.02% 4,428,881
2021-05-20 2021-05-17 7.409 584,671 +6,003 0.02% 4,331,967
2021-05-18 2021-05-14 7.503 578,668 +25,514 0.02% 4,341,468
2021-05-17 2021-05-13 7.436 553,154 +7,504 0.01% 4,113,192
2021-05-14 2021-05-12 7.542 545,650 +42,024 0.01% 4,115,564
2021-05-13 2021-05-11 7.649 503,626 -51,029 0.01% 3,852,288
2021-05-12 2021-05-10 7.369 554,655 -6,003 0.01% 4,087,397
2021-05-11 2021-05-07 7.263 560,658 -310,672 0.01% 4,071,864
2021-05-10 2021-05-06 7.236 871,330 +10,506 0.02% 6,304,944
2021-05-07 2021-05-05 7.129 860,824 -7,504 0.02% 6,137,152
2021-05-06 2021-05-04 7.129 868,328 -3,002 0.02% 6,190,651
2021-05-05 2021-05-03 7.116 871,330 -87,048 0.02% 6,200,443
2021-05-04 2021-04-30 7.276 958,378 +28,516 0.03% 6,973,138
2021-05-03 2021-04-29 7.356 929,862 +7,504 0.02% 6,840,004
2021-04-30 2021-04-28 7.263 922,358 +52,529 0.02% 6,698,766
2021-04-28 2021-04-26 7.343 869,829 +37,521 0.02% 6,386,814
2021-04-27 2021-04-23 7.423 832,308 +9,005 0.02% 6,177,859
2021-04-26 2021-04-22 7.476 823,303 +1,501 0.02% 6,154,905
2021-04-23 2021-04-21 7.609 821,802 +13,507 0.02% 6,253,196
2021-04-22 2021-04-20 7.702 808,295 +9,005 0.02% 6,225,819
2021-04-21 2021-04-19 7.516 799,290 -76,542 0.02% 6,007,340
2021-04-19 2021-04-15 7.049 875,832 +33,018 0.02% 6,174,123
2021-04-16 2021-04-14 7.063 842,814 +10,506 0.02% 5,952,596
2021-04-15 2021-04-13 7.089 832,308 -7,504 0.02% 5,900,577
2021-04-14 2021-04-12 6.903 839,812 +7,504 0.02% 5,797,097
2021-04-13 2021-04-09 6.903 832,308 +10,506 0.02% 5,745,298
2021-04-12 2021-04-08 6.916 821,802 +84,046 0.02% 5,683,728
2021-04-09 2021-04-07 7.063 737,756 +15,008 0.02% 5,210,596
2021-04-08 2021-04-01 7.023 722,748 +1,501 0.02% 5,075,704
2021-04-07 2021-03-31 7.103 721,247 +28,516 0.02% 5,122,831
2021-04-01 2021-03-30 7.116 692,731 +54,030 0.02% 4,929,520
2021-03-31 2021-03-29 7.196 638,701 +3,002 0.02% 4,596,107
2021-03-30 2021-03-26 7.023 635,699 +12,006 0.02% 4,464,377
2021-03-29 2021-03-25 7.063 623,693 -13,507 0.02% 4,404,996
2021-03-26 2021-03-24 6.916 637,200 +43,524 0.02% 4,406,988
2021-03-25 2021-03-23 7.049 593,676 +19,511 0.02% 4,185,082
2021-03-24 2021-03-22 7.156 574,165 -3,002 0.02% 4,108,750
2021-03-23 2021-03-19 7.196 577,167 +6,003 0.02% 4,153,307
2021-03-22 2021-03-18 7.183 571,164 -9,005 0.02% 4,102,498
2021-03-18 2021-03-16 7.369 580,169 +9,005 0.02% 4,275,416
2021-03-17 2021-03-15 7.049 571,164 -31,517 0.02% 4,026,385
2021-03-16 2021-03-12 6.996 602,681 +3,001 0.02% 4,216,437
2021-03-15 2021-03-11 7.063 599,680 +16,510 0.02% 4,235,398
2021-03-12 2021-03-10 6.796 583,170 +13,507 0.02% 3,963,365
2021-03-11 2021-03-09 6.783 569,663 +4,503 0.02% 3,863,977
2021-03-10 2021-03-08 6.930 565,160 +34,519 0.01% 3,916,278
2021-03-09 2021-03-05 7.116 530,641 -12,007 0.01% 3,776,077
2021-03-08 2021-03-04 7.169 542,648 -3,002 0.01% 3,890,445
2021-03-05 2021-03-03 7.343 545,650 -1,501 0.01% 4,006,494
2021-03-04 2021-03-02 7.329 547,151 -40,522 0.01% 4,010,224
2021-03-03 2021-03-01 7.396 587,673 +7,504 0.02% 4,346,378
2021-03-02 2021-02-26 7.129 580,169 -13,507 0.02% 4,136,253
2021-03-01 2021-02-25 7.223 593,676 +39,021 0.02% 4,287,929
2021-02-26 2021-02-24 6.916 554,655 -15,008 0.01% 3,836,092
2021-02-25 2021-02-23 7.049 569,663 +9,005 0.02% 4,015,803
2021-02-24 2021-02-22 6.969 560,658 -1,501 0.01% 3,907,495
2021-02-23 2021-02-19 6.943 562,159 -232,628 0.01% 3,902,974
2021-02-22 2021-02-18 6.490 794,787 +1,501 0.02% 5,157,966
2021-02-19 2021-02-17 6.570 793,286 +18,009 0.02% 5,211,653
2021-02-18 2021-02-16 6.423 775,277 -66,036 0.02% 4,979,694
2021-02-17 2021-02-11 6.343 841,313 +48,027 0.02% 5,336,584
2021-02-16 2021-02-09 6.330 793,286 -3,002 0.02% 5,021,369
2021-02-10 2021-02-08 6.237 796,288 -21,012 0.02% 4,966,092
2021-02-09 2021-02-05 6.157 817,300 +9,005 0.02% 5,031,787
2021-02-08 2021-02-04 6.210 808,295 +21,012 0.02% 5,019,432
2021-02-05 2021-02-03 6.277 787,283 -3,002 0.02% 4,941,406
2021-02-03 2021-02-01 6.050 790,285 -19,511 0.02% 4,781,216
2021-02-02 2021-01-29 5.957 809,796 -4,502 0.02% 4,823,718
2021-02-01 2021-01-28 6.063 814,298 -10,506 0.02% 4,937,346
2021-01-29 2021-01-27 6.130 824,804 -4,502 0.02% 5,056,003
2021-01-27 2021-01-25 6.077 829,306 +15,008 0.02% 5,039,395
2021-01-26 2021-01-22 6.157 814,298 +13,507 0.02% 5,013,305
2021-01-25 2021-01-21 6.490 800,791 -4,502 0.02% 5,196,930
2021-01-22 2021-01-20 6.503 805,293 -232,629 0.02% 5,236,879
2021-01-21 2021-01-19 6.410 1,037,922 -87,048 0.03% 6,652,863
2021-01-20 2021-01-18 6.223 1,124,970 +252,140 0.03% 7,000,944
2021-01-19 2021-01-15 6.117 872,830 -12,007 0.02% 5,338,769
2021-01-18 2021-01-14 6.130 884,837 +4,502 0.02% 5,424,002
2021-01-15 2021-01-13 6.023 880,335 +85,548 0.02% 5,302,555
2021-01-14 2021-01-12 5.770 794,787 +1,501 0.02% 4,586,036
2021-01-13 2021-01-11 5.770 793,286 +13,507 0.02% 4,577,375
2021-01-12 2021-01-08 5.810 779,779 +9,005 0.02% 4,530,611
2021-01-11 2021-01-07 5.983 770,774 -9,005 0.02% 4,611,818
2021-01-08 2021-01-06 6.303 779,779 +13,507 0.02% 4,915,090
2021-01-07 2021-01-05 6.103 766,272 -4,502 0.02% 4,676,783
2021-01-06 2021-01-04 6.050 770,774 -18,010 0.02% 4,663,175
2021-01-05 2020-12-31 5.890 788,784 -52,529 0.02% 4,645,999
2021-01-04 2020-12-29 5.943 841,313 +63,035 0.02% 5,000,244
2020-12-30 2020-12-28 5.983 778,278 +24,013 0.02% 4,656,717
2020-12-29 2020-12-24 6.063 754,265 +21,012 0.02% 4,573,347
2020-12-28 2020-12-22 6.237 733,253 -1,501 0.02% 4,572,971
2020-12-23 2020-12-21 6.157 734,754 +49,527 0.02% 4,523,584
2020-12-22 2020-12-18 6.263 685,227 +18,010 0.02% 4,291,717
2020-12-21 2020-12-17 6.210 667,217 -1,501 0.02% 4,143,352
2020-12-18 2020-12-16 6.117 668,718 +6,004 0.02% 4,090,293
2020-12-17 2020-12-15 6.077 662,714 +3,001 0.02% 4,027,075
2020-12-16 2020-12-14 6.157 659,713 +6,004 0.02% 4,061,587
2020-12-15 2020-12-11 6.263 653,709 +7,504 0.02% 4,094,313
2020-12-14 2020-12-10 6.277 646,205 +24,013 0.02% 4,055,926
2020-12-11 2020-12-09 6.503 622,192 +1,501 0.02% 4,046,160
2020-12-10 2020-12-08 6.543 620,691 +15,008 0.02% 4,061,212
2020-12-09 2020-12-07 6.743 605,683 -3,001 0.02% 4,084,084
2020-12-08 2020-12-04 6.796 608,684 +1,500 0.02% 4,136,765
2020-12-07 2020-12-03 6.836 607,184 +18,010 0.02% 4,150,844
2020-12-04 2020-12-02 6.770 589,174 -7,504 0.02% 3,988,467
2020-12-03 2020-12-01 6.810 596,678 +24,013 0.02% 4,063,120
2020-12-01 2020-11-27 6.903 572,665 +13,508 0.02% 3,953,021
2020-11-30 2020-11-26 6.850 559,157 +18,010 0.01% 3,829,972
2020-11-27 2020-11-25 6.850 541,147 +7,504 0.01% 3,706,612
2020-11-26 2020-11-24 6.903 533,643 +4,502 0.01% 3,683,658
2020-11-25 2020-11-23 6.956 529,141 +10,506 0.01% 3,680,787
2020-11-24 2020-11-20 7.009 518,635 +73,541 0.01% 3,635,351
2020-11-23 2020-11-19 7.103 445,094 +6,003 0.01% 3,161,387
2020-11-20 2020-11-18 7.129 439,091 +1,501 0.01% 3,130,452
2020-11-19 2020-11-17 7.103 437,590 +24,013 0.01% 3,108,088
2020-11-18 2020-11-16 7.236 413,577 +13,508 0.01% 2,992,643
2020-11-17 2020-11-13 7.409 400,069 +16,509 0.01% 2,964,206
2020-11-16 2020-11-12 7.889 383,560 +52,529 0.01% 3,025,894
2020-11-13 2020-11-11 8.089 331,031 -6,003 0.01% 2,677,664
2020-11-12 2020-11-10 7.702 337,034 -45,025 0.01% 2,595,974
2020-11-11 2020-11-09 7.289 382,059 +19,510 0.01% 2,784,944
2020-11-10 2020-11-06 7.436 362,549 +3,002 0.01% 2,695,875
2020-11-06 2020-11-04 7.529 359,547 +1,501 0.01% 2,707,091
2020-11-05 2020-11-03 7.582 358,046 +1,501 0.01% 2,714,875
2020-11-04 2020-11-02 7.476 356,545 -18,010 0.01% 2,665,483
2020-11-03 2020-10-30 7.143 374,555 -7,504 0.01% 2,675,341
2020-11-02 2020-10-29 7.129 382,059 -4,503 0.01% 2,723,849
2020-10-30 2020-10-28 7.076 386,562 -13,507 0.01% 2,735,347
2020-10-29 2020-10-27 7.063 400,069 -19,511 0.01% 2,825,593
2020-10-28 2020-10-23 7.063 419,580 +1,501 0.01% 2,963,394
2020-10-27 2020-10-22 6.890 418,079 -3,002 0.01% 2,880,366
2020-10-23 2020-10-21 6.823 421,081 +1,501 0.01% 2,872,992
2020-10-22 2020-10-20 7.049 419,580 -19,511 0.01% 2,957,803
2020-10-21 2020-10-19 6.716 439,091 +22,513 0.01% 2,949,062
2020-10-20 2020-10-16 6.810 416,578 +39,021 0.01% 2,836,717
2020-10-19 2020-10-15 7.329 377,557 -1,501 0.01% 2,767,222
2020-10-16 2020-10-14 7.263 379,058 +9,005 0.01% 2,752,967
2020-10-15 2020-10-12 6.969 370,053 -18,010 0.01% 2,579,077
2020-10-14 2020-10-09 6.690 388,063 -7,504 0.01% 2,596,000
2020-10-12 2020-10-08 6.796 395,567 +16,509 0.01% 2,688,370
2020-10-09 2020-10-07 6.850 379,058 -49,527 0.01% 2,596,376
2020-10-08 2020-10-06 6.796 428,585 +54,030 0.01% 2,912,768
2020-10-07 2020-10-05 6.770 374,555 +1,501 0.01% 2,535,584
2020-10-06 2020-09-30 6.730 373,054 -18,010 0.01% 2,510,509
2020-10-05 2020-09-29 6.716 391,064 +13,507 0.01% 2,626,498
2020-09-30 2020-09-28 6.730 377,557 -208,615 0.01% 2,540,813
2020-09-29 2020-09-25 6.596 586,172 -6,003 0.02% 3,866,598
2020-09-28 2020-09-24 6.810 592,175 +7,504 0.02% 4,032,457
2020-09-25 2020-09-23 7.076 584,671 +25,514 0.02% 4,137,184
2020-09-24 2020-09-22 6.930 559,157 +1,501 0.01% 3,874,680
2020-09-23 2020-09-21 7.236 557,656 +9,005 0.01% 4,035,199
2020-09-21 2020-09-17 7.856 548,651 +28,515 0.01% 4,310,166
2020-09-18 2020-09-16 8.268 520,136 +19,828 0.01% 4,300,463
2020-09-17 2020-09-15 8.295 500,308 -1,457 0.01% 4,150,268
2020-09-16 2020-09-14 8.337 501,765 -1,456 0.01% 4,183,029
2020-09-15 2020-09-11 8.350 503,221 +11,650 0.01% 4,202,078
2020-09-14 2020-09-10 8.474 491,571 -2,912 0.01% 4,165,558
2020-09-11 2020-09-09 8.543 494,483 -2,913 0.01% 4,224,191
2020-09-10 2020-09-08 8.611 497,396 +5,825 0.01% 4,283,232
2020-09-09 2020-09-07 8.886 491,571 -4,369 0.01% 4,368,098
2020-09-07 2020-09-03 9.010 495,940 -27,668 0.01% 4,468,222
2020-09-04 2020-09-02 8.721 523,608 -21,843 0.01% 4,566,483
2020-09-03 2020-09-01 8.405 545,451 -4,369 0.01% 4,584,679
2020-09-02 2020-08-31 8.254 549,820 +7,281 0.01% 4,538,338
2020-09-01 2020-08-28 8.323 542,539 +2,913 0.01% 4,515,495
2020-08-31 2020-08-27 8.447 539,626 -8,738 0.01% 4,557,952
2020-08-28 2020-08-26 8.913 548,364 -1,456 0.01% 4,887,823
2020-08-27 2020-08-25 8.859 549,820 -45,143 0.01% 4,870,595
2020-08-26 2020-08-24 8.062 594,963 +1,456 0.02% 4,796,560
2020-08-25 2020-08-21 7.911 593,507 -74,267 0.02% 4,695,157
2020-08-24 2020-08-20 7.307 667,774 -5,825 0.02% 4,879,136
2020-08-21 2020-08-19 7.252 673,599 -8,737 0.02% 4,884,692
2020-08-20 2020-08-18 7.197 682,336 -8,738 0.02% 4,910,564
2020-08-19 2020-08-17 7.128 691,074 -1,456 0.02% 4,925,992
2020-08-18 2020-08-14 6.977 692,530 -11,650 0.02% 4,831,746
2020-08-17 2020-08-13 6.716 704,180 +4,369 0.02% 4,729,273
2020-08-14 2020-08-12 6.620 699,811 -1,456 0.02% 4,632,651
2020-08-12 2020-08-10 6.441 701,267 +2,912 0.02% 4,517,083
2020-08-11 2020-08-07 6.455 698,355 -2,912 0.02% 4,507,917
2020-08-10 2020-08-06 6.414 701,267 -1,456 0.02% 4,497,820
2020-08-06 2020-08-04 6.510 702,723 -1,457 0.02% 4,574,718
2020-08-05 2020-08-03 6.359 704,180 -2,912 0.02% 4,477,818
2020-08-04 2020-07-31 6.290 707,092 -4,369 0.02% 4,447,779
2020-07-31 2020-07-29 6.304 711,461 +5,825 0.02% 4,485,032
2020-07-30 2020-07-28 6.318 705,636 -29,124 0.02% 4,458,003
2020-07-28 2020-07-24 6.455 734,760 +27,668 0.02% 4,742,913
2020-07-27 2020-07-23 6.606 707,092 -1,456 0.02% 4,671,139
2020-07-23 2020-07-21 6.743 708,548 +13,106 0.02% 4,778,071
2020-07-21 2020-07-17 6.634 695,442 +1,456 0.02% 4,613,280
2020-07-20 2020-07-16 6.620 693,986 +4,369 0.02% 4,594,091
2020-07-17 2020-07-15 6.785 689,617 +4,368 0.02% 4,678,824
2020-07-16 2020-07-14 6.867 685,249 -65,530 0.02% 4,705,657
2020-07-15 2020-07-13 6.936 750,779 +7,281 0.02% 5,207,213
2020-07-14 2020-07-10 6.785 743,498 -27,668 0.02% 5,044,389
2020-07-10 2020-07-08 7.087 771,166 -4,369 0.02% 5,465,116
2020-07-09 2020-07-07 6.936 775,535 +24,756 0.02% 5,378,914
2020-07-08 2020-07-06 7.210 750,779 -203,871 0.02% 5,413,439
2020-07-07 2020-07-03 6.496 954,650 +21,843 0.03% 6,201,648
2020-07-03 2020-06-30 6.208 932,807 +8,737 0.03% 5,790,713
2020-06-30 2020-06-26 6.318 924,070 +7,282 0.03% 5,838,006
2020-06-29 2020-06-24 6.537 916,788 -1,457 0.02% 5,993,461
2020-06-26 2020-06-23 6.455 918,245 +5,825 0.02% 5,927,318
2020-06-24 2020-06-22 6.455 912,420 +23,300 0.02% 5,889,717
2020-06-23 2020-06-19 6.634 889,120 +26,212 0.02% 5,898,062
2020-06-19 2020-06-17 6.867 862,908 -11,650 0.02% 5,925,654
2020-06-18 2020-06-16 6.689 874,558 +24,756 0.02% 5,849,509
2020-06-17 2020-06-15 6.565 849,802 +80,092 0.02% 5,578,886
2020-06-16 2020-06-12 7.135 769,710 +13,106 0.02% 5,492,068
2020-06-15 2020-06-11 7.235 756,604 +207,355 0.02% 5,473,683
2020-06-12 2020-06-10 7.532 549,249 +7,049 0.02% 4,137,182
2020-06-11 2020-06-09 7.802 542,200 +50,757 0.02% 4,230,221
2020-06-10 2020-06-08 7.518 491,443 -19,739 0.01% 3,694,791
2020-06-09 2020-06-05 7.263 511,182 -1,410 0.01% 3,712,670
2020-06-08 2020-06-04 7.164 512,592 +1,410 0.01% 3,672,012
2020-06-05 2020-06-03 7.178 511,182 -4,230 0.01% 3,669,162
2020-06-04 2020-06-02 6.965 515,412 +29,608 0.01% 3,589,855
2020-06-03 2020-06-01 7.093 485,804 -9,869 0.01% 3,445,656
2020-06-02 2020-05-29 6.781 495,673 +21,148 0.01% 3,360,965
2020-06-01 2020-05-28 7.220 474,525 -1,410 0.01% 3,426,239
2020-05-27 2020-05-25 7.447 475,935 +1,410 0.01% 3,544,441
2020-05-25 2020-05-21 7.986 474,525 -1,410 0.01% 3,789,730
2020-05-22 2020-05-20 8.043 475,935 +9,870 0.01% 3,827,997
2020-05-21 2020-05-19 8.270 466,065 -7,050 0.01% 3,854,392
2020-05-19 2020-05-15 8.185 473,115 +1,410 0.01% 3,872,428
2020-05-18 2020-05-14 8.284 471,705 +14,099 0.01% 3,907,726
2020-05-15 2020-05-13 8.554 457,606 -7,049 0.01% 3,914,262
2020-05-14 2020-05-12 8.582 464,655 -5,640 0.01% 3,987,740
2020-05-13 2020-05-11 8.696 470,295 +2,820 0.01% 4,089,514
2020-05-12 2020-05-08 8.795 467,475 -9,869 0.01% 4,111,411
2020-05-11 2020-05-07 8.440 477,344 +1,409 0.01% 4,028,926
2020-05-06 2020-05-04 8.384 475,935 +1,410 0.01% 3,990,028
2020-05-05 2020-04-29 8.511 474,525 +1,410 0.01% 4,038,789
2020-05-04 2020-04-28 8.525 473,115 -2,820 0.01% 4,033,500
2020-04-29 2020-04-27 8.426 475,935 -1,409 0.01% 4,010,282
2020-04-28 2020-04-24 8.298 477,344 +4,229 0.01% 3,961,213
2020-04-27 2020-04-23 8.497 473,115 -1,410 0.01% 4,020,077
2020-04-24 2020-04-22 8.341 474,525 -4,229 0.01% 3,958,013
2020-04-23 2020-04-21 8.554 478,754 +1,410 0.01% 4,095,157
2020-04-22 2020-04-20 8.752 477,344 -1,410 0.01% 4,177,894
2020-04-21 2020-04-17 8.568 478,754 -1,410 0.01% 4,101,948
2020-04-20 2020-04-16 8.313 480,164 +2,820 0.01% 3,991,426
2020-04-17 2020-04-15 8.540 477,344 +1,409 0.01% 4,076,325
2020-04-16 2020-04-14 8.738 475,935 +1,410 0.01% 4,158,811
2020-04-07 2020-04-03 8.157 474,525 +1,410 0.01% 3,870,506
2020-04-06 2020-04-02 8.284 473,115 -1,410 0.01% 3,919,407
2020-04-03 2020-04-01 8.228 474,525 -1,410 0.01% 3,904,163
2020-04-02 2020-03-31 8.142 475,935 +1,410 0.01% 3,875,256
2020-03-31 2020-03-27 7.788 474,525 -7,049 0.01% 3,695,492
2020-03-30 2020-03-26 7.603 481,574 +1,410 0.01% 3,661,581
2020-03-27 2020-03-25 7.164 480,164 -43,707 0.01% 3,439,710
2020-03-25 2020-03-23 6.043 523,871 -1,410 0.01% 3,165,737
2020-03-24 2020-03-20 6.440 525,281 +5,639 0.01% 3,382,894
2020-03-23 2020-03-19 6.185 519,642 -2,819 0.01% 3,213,894
2020-03-19 2020-03-17 7.107 522,461 +2,819 0.01% 3,713,064
2020-03-18 2020-03-16 7.433 519,642 +8,460 0.01% 3,862,570
2020-03-17 2020-03-13 7.759 511,182 +67,675 0.01% 3,966,466
2020-03-16 2020-03-12 8.327 443,507 +8,460 0.01% 3,693,001
2020-03-13 2020-03-11 8.568 435,047 +2,819 0.01% 3,727,468
2020-03-12 2020-03-10 8.625 432,228 +12,690 0.01% 3,727,840
2020-03-11 2020-03-09 8.653 419,538 +39,477 0.01% 3,630,295
2020-03-09 2020-03-05 9.235 380,061 +4,230 0.01% 3,509,741
2020-03-06 2020-03-04 9.320 375,831 -4,230 0.01% 3,502,667
2020-03-04 2020-03-02 9.334 380,061 -91,644 0.01% 3,547,481
2020-03-03 2020-02-28 8.951 471,705 +28,198 0.01% 4,222,218
2020-02-28 2020-02-26 9.306 443,507 -2,820 0.01% 4,127,101
2020-02-27 2020-02-25 9.249 446,327 +14,099 0.01% 4,128,018
2020-02-26 2020-02-24 9.291 432,228 +70,496 0.01% 4,016,012
2020-02-25 2020-02-21 9.689 361,732 +1,409 0.01% 3,504,681
2020-02-21 2020-02-19 9.802 360,323 -9,869 0.01% 3,531,920
2020-02-20 2020-02-18 9.674 370,192 +2,820 0.01% 3,581,395
2020-02-19 2020-02-17 9.760 367,372 +2,820 0.01% 3,585,381
2020-02-17 2020-02-13 9.632 364,552 -7,050 0.01% 3,511,317
2020-02-14 2020-02-12 9.462 371,602 +1,410 0.01% 3,515,966
2020-02-13 2020-02-11 9.745 370,192 -1,410 0.01% 3,607,652
2020-02-11 2020-02-07 9.391 371,602 +5,640 0.01% 3,489,610
2020-02-10 2020-02-06 9.433 365,962 -4,230 0.01% 3,452,220
2020-02-07 2020-02-05 8.767 370,192 -1,410 0.01% 3,245,311
2020-02-04 2020-01-31 8.809 371,602 +8,460 0.01% 3,273,486
2020-02-03 2020-01-30 9.220 363,142 -33,838 0.01% 3,348,349
2020-01-31 2020-01-29 9.547 396,980 -50,756 0.01% 3,789,872
2020-01-30 2020-01-24 9.987 447,736 -21,149 0.01% 4,471,317
2020-01-29 2020-01-22 10.114 468,885 -11,279 0.01% 4,742,384
2020-01-23 2020-01-21 9.958 480,164 -33,838 0.01% 4,781,537
2020-01-20 2020-01-16 10.228 514,002 +1,410 0.01% 5,257,035
2020-01-17 2020-01-15 10.284 512,592 -1,410 0.01% 5,271,700
2020-01-16 2020-01-14 10.199 514,002 +1,410 0.01% 5,242,453
2020-01-15 2020-01-13 10.199 512,592 -1,410 0.01% 5,228,072
2020-01-13 2020-01-09 10.242 514,002 -7,049 0.01% 5,264,327
2020-01-10 2020-01-08 10.043 521,051 -1,410 0.01% 5,233,043
2020-01-09 2020-01-07 10.256 522,461 -2,820 0.01% 5,358,374
2020-01-08 2020-01-06 10.143 525,281 -1,410 0.01% 5,327,685
2020-01-06 2020-01-02 10.327 526,691 -39,477 0.01% 5,439,113
2020-01-03 2019-12-31 10.043 566,168 +2,819 0.02% 5,686,164
2020-01-02 2019-12-27 9.930 563,349 -9,869 0.02% 5,593,922
2019-12-30 2019-12-24 9.717 573,218 +1,410 0.02% 5,569,949
2019-12-27 2019-12-20 9.717 571,808 -4,230 0.02% 5,556,248
2019-12-23 2019-12-19 9.689 576,038 -8,459 0.02% 5,581,008
2019-12-20 2019-12-18 9.816 584,497 -21,149 0.02% 5,737,586
2019-12-19 2019-12-17 9.391 605,646 -18,328 0.02% 5,687,451
2019-12-18 2019-12-16 8.837 623,974 +21,148 0.02% 5,514,363
2019-12-17 2019-12-13 8.965 602,826 +7,050 0.02% 5,404,430
2019-12-16 2019-12-12 9.022 595,776 +1,410 0.02% 5,375,031
2019-12-13 2019-12-11 9.050 594,366 +1,410 0.02% 5,379,172
2019-12-12 2019-12-10 9.036 592,956 +5,639 0.02% 5,358,000
2019-12-11 2019-12-09 9.107 587,317 +1,410 0.02% 5,348,702
2019-12-10 2019-12-06 9.050 585,907 -2,820 0.02% 5,302,616
2019-12-09 2019-12-05 8.937 588,727 +4,230 0.02% 5,261,327
2019-12-06 2019-12-04 8.894 584,497 +8,459 0.02% 5,198,651
2019-12-05 2019-12-03 9.022 576,038 -18,328 0.02% 5,196,956
2019-12-04 2019-12-02 8.852 594,366 +7,049 0.02% 5,261,134
2019-12-03 2019-11-29 8.752 587,317 +36,658 0.02% 5,140,420
2019-12-02 2019-11-28 9.206 550,659 +11,279 0.02% 5,069,537
2019-11-29 2019-11-27 9.306 539,380 +4,230 0.02% 5,019,258
2019-11-28 2019-11-26 9.476 535,150 -8,460 0.02% 5,070,991
2019-11-27 2019-11-25 9.490 543,610 +1,410 0.02% 5,158,868
2019-11-26 2019-11-22 9.263 542,200 +2,820 0.02% 5,022,426
2019-11-25 2019-11-21 9.263 539,380 +8,459 0.02% 4,996,304
2019-11-22 2019-11-20 9.490 530,921 +2,820 0.01% 5,038,449
2019-11-21 2019-11-19 9.674 528,101 -2,820 0.01% 5,109,074
2019-11-19 2019-11-15 9.064 530,921 +11,279 0.01% 4,812,509
2019-11-18 2019-11-14 9.348 519,642 +7,050 0.01% 4,857,698
2019-11-15 2019-11-13 9.518 512,592 +15,509 0.01% 4,879,049
2019-11-14 2019-11-12 9.845 497,083 +14,099 0.01% 4,893,608
2019-11-13 2019-11-11 9.944 482,984 +16,919 0.01% 4,802,768
2019-11-12 2019-11-08 10.213 466,065 +1,410 0.01% 4,760,141
2019-11-11 2019-11-07 10.341 464,655 +2,819 0.01% 4,805,062
2019-11-08 2019-11-06 10.455 461,836 -11,279 0.01% 4,828,321
2019-11-07 2019-11-05 10.469 473,115 +5,640 0.01% 4,952,950
2019-11-06 2019-11-04 10.384 467,475 -1,410 0.01% 4,854,118
2019-11-05 2019-11-01 10.299 468,885 -33,838 0.01% 4,828,851
2019-11-04 2019-10-31 10.242 502,723 +56,396 0.01% 5,148,809
2019-10-31 2019-10-29 10.497 446,327 -1,409 0.01% 4,685,174
2019-10-30 2019-10-28 10.526 447,736 +1,409 0.01% 4,712,667
2019-10-29 2019-10-25 10.426 446,327 +42,298 0.01% 4,653,517
2019-10-28 2019-10-24 10.767 404,029 -7,050 0.01% 4,350,059
2019-10-25 2019-10-23 10.639 411,079 +5,640 0.01% 4,373,482
2019-10-24 2019-10-22 10.384 405,439 -128,302 0.01% 4,209,955
2019-10-23 2019-10-21 10.341 533,741 +2,820 0.01% 5,519,490
2019-10-22 2019-10-18 10.384 530,921 -38,067 0.01% 5,512,922
2019-10-21 2019-10-17 9.958 568,988 +14,099 0.02% 5,666,058
2019-10-18 2019-10-16 10.072 554,889 +4,230 0.02% 5,588,629
2019-10-17 2019-10-15 10.100 550,659 +1,410 0.02% 5,561,649
2019-10-16 2019-10-14 10.157 549,249 +19,738 0.02% 5,578,573
2019-10-15 2019-10-11 10.213 529,511 +2,820 0.01% 5,408,145
2019-10-14 2019-10-10 10.086 526,691 +1,410 0.01% 5,312,101
2019-10-10 2019-10-08 10.143 525,281 +8,459 0.01% 5,327,685
2019-10-09 2019-10-04 10.270 516,822 -18,328 0.01% 5,307,871
2019-10-04 2019-10-02 10.497 535,150 -1,410 0.02% 5,617,565
2019-10-03 2019-09-30 10.455 536,560 +1,410 0.02% 5,609,532
2019-10-02 2019-09-27 10.469 535,150 +2,819 0.02% 5,602,382
2019-09-30 2019-09-26 10.639 532,331 -2,819 0.01% 5,663,486
2019-09-27 2019-09-25 10.639 535,150 +5,639 0.02% 5,693,478
2019-09-26 2019-09-24 10.909 529,511 -4,230 0.01% 5,776,199
2019-09-24 2019-09-20 11.008 533,741 +1,410 0.01% 5,875,342
2019-09-20 2019-09-18 11.121 532,331 +1,410 0.01% 5,920,231
2019-09-19 2019-09-17 11.164 530,921 -25,378 0.01% 5,927,144
2019-09-18 2019-09-16 11.651 556,299 -5,640 0.02% 6,481,326
2019-09-17 2019-09-13 11.521 561,939 +2,878 0.02% 6,473,840
2019-09-16 2019-09-12 11.101 559,061 +91,204 0.02% 6,206,036
2019-09-11 2019-09-09 10.638 467,857 -4,145 0.01% 4,976,914
2019-09-10 2019-09-06 10.710 472,002 -11,056 0.01% 5,055,164
2019-09-09 2019-09-05 10.565 483,058 -2,763 0.01% 5,103,661
2019-09-06 2019-09-04 10.348 485,821 -4,146 0.01% 5,027,384
2019-09-05 2019-09-03 9.871 489,967 +11,055 0.01% 4,836,274
2019-09-04 2019-09-02 10.030 478,912 +8,291 0.01% 4,803,399
2019-09-03 2019-08-30 10.232 470,621 -11,055 0.01% 4,815,600
2019-09-02 2019-08-29 10.015 481,676 -1,382 0.01% 4,824,150
2019-08-28 2019-08-26 9.639 483,058 +9,674 0.01% 4,656,217
2019-08-27 2019-08-23 9.885 473,384 -4,146 0.01% 4,679,441
2019-08-22 2019-08-20 9.972 477,530 -2,764 0.01% 4,761,893
2019-08-21 2019-08-19 9.813 480,294 +2,764 0.01% 4,712,990
2019-08-20 2019-08-16 9.393 477,530 +5,528 0.01% 4,485,440
2019-08-15 2019-08-13 9.350 472,002 +4,145 0.01% 4,413,022
2019-08-13 2019-08-09 9.856 467,857 +1,382 0.01% 4,611,264
2019-08-12 2019-08-08 10.146 466,475 +1,382 0.01% 4,732,669
2019-08-09 2019-08-07 9.986 465,093 +6,909 0.01% 4,644,603
2019-08-08 2019-08-06 9.900 458,184 -2,763 0.01% 4,535,819
2019-08-07 2019-08-05 10.218 460,947 +23,492 0.01% 4,709,940
2019-08-06 2019-08-02 11.217 437,455 +5,527 0.01% 4,906,760
2019-08-05 2019-08-01 11.622 431,928 -17,964 0.01% 5,019,802
2019-08-01 2019-07-30 11.535 449,892 -2,764 0.01% 5,189,509
2019-07-31 2019-07-29 11.390 452,656 +1,382 0.01% 5,155,879
2019-07-30 2019-07-26 11.506 451,274 +1,382 0.01% 5,192,388
2019-07-29 2019-07-25 11.593 449,892 +1,381 0.01% 5,215,555
2019-07-25 2019-07-23 11.781 448,511 -2,763 0.01% 5,283,932
2019-07-23 2019-07-19 11.549 451,274 -644 0.01% 5,211,982
2019-07-22 2019-07-18 11.477 451,918 +1,382 0.01% 5,186,717
2019-07-18 2019-07-16 11.535 450,536 -1,382 0.01% 5,196,938
2019-07-16 2019-07-12 11.361 451,918 -1,382 0.01% 5,134,392
2019-07-15 2019-07-11 11.549 453,300 +1,382 0.01% 5,235,381
2019-07-12 2019-07-10 11.607 451,918 -8,292 0.01% 5,245,582
2019-07-11 2019-07-09 11.651 460,210 +9,674 0.01% 5,361,813
2019-07-10 2019-07-08 11.651 450,536 -6,910 0.01% 5,249,103
2019-07-04 2019-07-02 11.651 457,446 +2,764 0.01% 5,329,610
2019-07-03 2019-06-28 11.607 454,682 +9,673 0.01% 5,277,665
2019-07-02 2019-06-27 11.636 445,009 -110,550 0.01% 5,178,268
2019-06-27 2019-06-25 11.578 555,559 -1,382 0.02% 6,432,501
2019-06-26 2019-06-24 11.796 556,941 +4,146 0.02% 6,569,412
2019-06-25 2019-06-21 12.099 552,795 -9,674 0.02% 6,688,521
2019-06-24 2019-06-20 12.042 562,469 -4,145 0.02% 6,773,009
2019-06-19 2019-06-17 11.810 566,614 +6,909 0.02% 6,691,711
2019-06-18 2019-06-14 12.230 559,705 +1,382 0.02% 6,845,034
2019-06-17 2019-06-13 12.114 558,323 -4,146 0.02% 6,763,487
2019-06-14 2019-06-12 12.085 562,469 -1,382 0.02% 6,797,430
2019-06-13 2019-06-11 12.071 563,851 -37,310 0.02% 6,805,971
2019-06-12 2019-06-10 11.521 601,161 -1,382 0.02% 6,925,698
2019-06-11 2019-06-06 11.593 602,543 -9,673 0.02% 6,985,223
2019-06-10 2019-06-05 11.755 612,216 +131,278 0.02% 7,196,447
2019-06-06 2019-06-04 11.799 480,938 +409 0.01% 5,674,507
2019-06-05 2019-06-03 11.828 480,529 -2,723 0.01% 5,683,802
2019-06-04 2019-05-31 11.799 483,252 +17,695 0.01% 5,701,809
2019-06-03 2019-05-30 11.593 465,557 +1,361 0.01% 5,397,260
2019-05-31 2019-05-29 11.446 464,196 +4,084 0.01% 5,313,275
2019-05-28 2019-05-24 10.932 460,112 -4,084 0.01% 5,029,907
2019-05-27 2019-05-23 10.814 464,196 +1,362 0.01% 5,019,988
2019-05-20 2019-05-16 11.138 462,834 -109 0.01% 5,154,873
2019-05-16 2019-05-14 11.079 462,943 -1,361 0.01% 5,128,878
2019-05-15 2019-05-10 11.240 464,304 +1,225 0.01% 5,219,000
2019-05-10 2019-05-08 11.314 463,079 -1,362 0.01% 5,239,252
2019-05-09 2019-05-07 11.343 464,441 -13,611 0.01% 5,268,310
2019-05-08 2019-05-06 11.240 478,052 -32,668 0.01% 5,373,535
2019-05-06 2019-05-02 11.593 510,720 +16,334 0.01% 5,920,840
2019-05-03 2019-04-30 11.946 494,386 +4,084 0.01% 5,905,820
2019-05-02 2019-04-29 12.005 490,302 -4,084 0.01% 5,885,850
2019-04-30 2019-04-26 11.872 494,386 -20,417 0.01% 5,869,499
2019-04-29 2019-04-25 11.740 514,803 +4,083 0.01% 6,043,817
2019-04-26 2019-04-24 11.916 510,720 +4,084 0.01% 6,085,933
2019-04-25 2019-04-23 11.799 506,636 -9,528 0.01% 5,977,713
2019-04-24 2019-04-18 11.872 516,164 -9,528 0.02% 6,128,054
2019-04-23 2019-04-17 11.799 525,692 -50,363 0.02% 6,202,552
2019-04-18 2019-04-16 11.387 576,055 +20,417 0.02% 6,559,778
2019-04-17 2019-04-15 11.534 555,638 -27,223 0.02% 6,408,923
2019-04-16 2019-04-12 11.285 582,861 -49,001 0.02% 6,577,331
2019-04-11 2019-04-09 10.814 631,862 -19,056 0.02% 6,833,191
2019-04-10 2019-04-08 10.697 650,918 -4,084 0.02% 6,962,755
2019-04-09 2019-04-04 10.579 655,002 +10,889 0.02% 6,929,447
2019-04-08 2019-04-03 10.726 644,113 +4,084 0.02% 6,908,892
2019-04-04 2019-04-02 10.682 640,029 +1,361 0.02% 6,836,873
2019-04-03 2019-04-01 10.638 638,668 +34,029 0.02% 6,794,182
2019-04-02 2019-03-29 10.800 604,639 +8,167 0.02% 6,529,907
2019-04-01 2019-03-28 10.844 596,472 -44,918 0.02% 6,467,998
2019-03-29 2019-03-27 10.741 641,390 +6,805 0.02% 6,889,109
2019-03-28 2019-03-26 10.844 634,585 -10,889 0.02% 6,881,287
2019-03-27 2019-03-25 10.594 645,474 +8,167 0.02% 6,838,132
2019-03-26 2019-03-22 10.785 637,307 +153,810 0.02% 6,873,346
2019-03-25 2019-03-21 11.858 483,497 -5,444 0.01% 5,733,117
2019-03-22 2019-03-20 11.814 488,941 +5,444 0.01% 5,776,117
2019-03-21 2019-03-19 11.946 483,497 +34,029 0.01% 5,775,742
2019-03-20 2019-03-18 12.122 449,468 -6,806 0.01% 5,448,491
2019-03-19 2019-03-15 11.946 456,274 +1,361 0.01% 5,450,543
2019-03-18 2019-03-14 12.034 454,913 +13,612 0.01% 5,474,390
2019-03-15 2019-03-13 12.269 441,301 +4,083 0.01% 5,414,332
2019-03-14 2019-03-12 12.489 437,218 -5,444 0.01% 5,460,601
2019-03-12 2019-03-08 11.975 442,662 +12,250 0.01% 5,300,945
2019-03-11 2019-03-07 12.416 430,412 -103,447 0.01% 5,343,977
2019-03-08 2019-03-06 12.725 533,859 -5,445 0.02% 6,793,099
2019-03-07 2019-03-05 12.680 539,304 +93,920 0.02% 6,838,611
2019-03-05 2019-03-01 12.489 445,384 -5,445 0.01% 5,562,590
2019-03-04 2019-02-28 12.196 450,829 -10,889 0.01% 5,498,110
2019-03-01 2019-02-27 12.578 461,718 -6,806 0.01% 5,807,297
2019-02-28 2019-02-26 12.813 468,524 +5,445 0.01% 6,003,048
2019-02-27 2019-02-25 12.357 463,079 +8,166 0.01% 5,722,352
2019-02-26 2019-02-22 12.372 454,913 +2,723 0.01% 5,628,127
2019-02-25 2019-02-21 12.284 452,190 -1,361 0.01% 5,554,573
2019-02-22 2019-02-20 12.034 453,551 -16,334 0.01% 5,458,000
2019-02-21 2019-02-19 12.093 469,885 -14,973 0.01% 5,682,179
2019-02-20 2019-02-18 11.623 484,858 +4,084 0.01% 5,635,267
2019-02-19 2019-02-15 11.167 480,774 -9,528 0.01% 5,368,810
2019-02-18 2019-02-14 11.549 490,302 -2,723 0.01% 5,662,519
2019-02-15 2019-02-13 11.431 493,025 -4,083 0.01% 5,636,013
2019-02-14 2019-02-12 11.182 497,108 -2,723 0.01% 5,558,516
2019-02-12 2019-02-08 11.094 499,831 -1,361 0.01% 5,544,899
2019-02-11 2019-02-04 11.020 501,192 -5,444 0.01% 5,523,176
2019-02-08 2019-01-31 10.961 506,636 -10,890 0.01% 5,553,392
2019-02-01 2019-01-30 10.726 517,526 +5,445 0.02% 5,551,093
2019-01-31 2019-01-29 11.005 512,081 -4,083 0.01% 5,635,649
2019-01-30 2019-01-28 10.873 516,164 +17,695 0.02% 5,612,326
2019-01-29 2019-01-25 10.638 498,469 -6,806 0.01% 5,302,738
2019-01-28 2019-01-24 10.359 505,275 -2,722 0.01% 5,234,081
2019-01-25 2019-01-23 10.285 507,997 +2,722 0.01% 5,224,956
2019-01-24 2019-01-22 10.447 505,275 -4,084 0.01% 5,278,626
2019-01-23 2019-01-21 10.565 509,359 -9,528 0.01% 5,381,166
2019-01-22 2019-01-18 10.271 518,887 +1,361 0.02% 5,329,340
2019-01-21 2019-01-17 10.359 517,526 -1,361 0.02% 5,360,987
2019-01-18 2019-01-16 10.623 518,887 +10,890 0.02% 5,512,322
2019-01-17 2019-01-15 10.300 507,997 -4,084 0.01% 5,232,421
2019-01-16 2019-01-14 9.918 512,081 +2,722 0.01% 5,078,856
2019-01-15 2019-01-11 10.138 509,359 +1,362 0.01% 5,164,123
2019-01-11 2019-01-09 10.036 507,997 -27,223 0.01% 5,098,065
2019-01-10 2019-01-08 9.756 535,220 -13,612 0.02% 5,221,844
2019-01-09 2019-01-07 9.536 548,832 -148,366 0.02% 5,233,685
2019-01-08 2019-01-04 8.948 697,198 -27,223 0.02% 6,238,740
2019-01-07 2019-01-03 8.816 724,421 +8,167 0.02% 6,386,542
2019-01-04 2019-01-02 8.831 716,254 +2,723 0.02% 6,325,065
2019-01-03 2018-12-31 9.139 713,531 +6,805 0.02% 6,521,188
2019-01-02 2018-12-27 8.816 706,726 +136,116 0.02% 6,230,542
2018-12-28 2018-12-24 8.948 570,610 -2,723 0.02% 5,105,992
2018-12-27 2018-12-20 9.066 573,333 +10,889 0.02% 5,197,752
2018-12-21 2018-12-19 9.125 562,444 +6,765 0.02% 5,132,091
2018-12-20 2018-12-18 9.213 555,679 -8,167 0.02% 5,119,352
2018-12-19 2018-12-17 9.213 563,846 +35,390 0.02% 5,194,593
2018-12-18 2018-12-14 9.521 528,456 +40,835 0.02% 5,031,614
2018-12-17 2018-12-13 9.551 487,621 -10,889 0.01% 4,657,139
2018-12-13 2018-12-11 8.948 498,510 +2,722 0.01% 4,460,819
2018-12-12 2018-12-10 8.992 495,788 +1,361 0.01% 4,458,317
2018-12-10 2018-12-06 9.433 494,427 +10,889 0.01% 4,664,023
2018-12-07 2018-12-05 9.712 483,538 -65,335 0.01% 4,696,297
2018-12-06 2018-12-04 10.065 548,873 -4,083 0.02% 5,524,410
2018-12-05 2018-12-03 10.138 552,956 +2,722 0.02% 5,606,130
2018-12-04 2018-11-30 10.021 550,234 -2,722 0.02% 5,513,854
2018-12-03 2018-11-29 9.947 552,956 -62,613 0.02% 5,500,507
2018-11-30 2018-11-28 9.962 615,569 -5,445 0.02% 6,132,392
2018-11-29 2018-11-27 9.492 621,014 -10,889 0.02% 5,894,641
2018-11-28 2018-11-26 9.198 631,903 -19,056 0.02% 5,812,303
2018-11-27 2018-11-23 9.257 650,959 +12,250 0.02% 6,025,841
2018-11-26 2018-11-22 9.433 638,709 +8,167 0.02% 6,025,062
2018-11-23 2018-11-21 9.316 630,542 -4,083 0.02% 5,873,903
2018-11-22 2018-11-20 9.286 634,625 +47,640 0.02% 5,893,289
2018-11-21 2018-11-19 9.242 586,985 -9,528 0.02% 5,425,017
2018-11-20 2018-11-16 9.374 596,513 -84,392 0.02% 5,591,960
2018-11-19 2018-11-15 8.934 680,905 -12,250 0.02% 6,082,941
2018-11-16 2018-11-14 8.405 693,155 +2,722 0.02% 5,825,723
2018-11-15 2018-11-13 8.272 690,433 +9,528 0.02% 5,711,543
2018-11-14 2018-11-12 8.331 680,905 +6,806 0.02% 5,672,742
2018-11-12 2018-11-08 8.361 674,099 -2,722 0.02% 5,635,850
2018-11-09 2018-11-07 8.331 676,821 +12,250 0.02% 5,638,718
2018-11-08 2018-11-06 8.302 664,571 +35,390 0.02% 5,517,131
2018-11-07 2018-11-05 8.346 629,181 +12,251 0.02% 5,251,065
2018-11-06 2018-11-02 8.743 616,930 -38,113 0.02% 5,393,570
2018-11-05 2018-11-01 8.361 655,043 +27,223 0.02% 5,476,531
2018-11-02 2018-10-31 8.214 627,820 -44,918 0.02% 5,156,683
2018-11-01 2018-10-30 7.949 672,738 -111,614 0.02% 5,347,696
2018-10-31 2018-10-29 8.302 784,352 -5,445 0.02% 6,511,528
2018-10-30 2018-10-26 8.405 789,797 +24,501 0.02% 6,637,965
2018-10-29 2018-10-25 8.596 765,296 +4,084 0.02% 6,578,226
2018-10-26 2018-10-24 8.816 761,212 +1,361 0.02% 6,710,894
2018-10-25 2018-10-23 9.227 759,851 +66,696 0.02% 7,011,510
2018-10-24 2018-10-22 10.344 693,155 +47,640 0.02% 7,170,121
2018-10-22 2018-10-18 10.844 645,515 +6,806 0.02% 6,999,809
2018-10-19 2018-10-16 11.167 638,709 -10,889 0.02% 7,132,472
2018-10-18 2018-10-15 11.240 649,598 +1,361 0.02% 7,301,794
2018-10-15 2018-10-11 11.196 648,237 +5,445 0.02% 7,257,921
2018-10-12 2018-10-10 12.019 642,792 +12,250 0.02% 7,725,867
2018-10-11 2018-10-09 12.269 630,542 -4,083 0.02% 7,736,134
2018-10-10 2018-10-08 12.225 634,625 +1,361 0.02% 7,758,254
2018-10-08 2018-10-04 12.093 633,264 -1,361 0.02% 7,657,872
2018-10-05 2018-10-03 12.240 634,625 -1,362 0.02% 7,767,579
2018-10-04 2018-10-02 12.034 635,987 -1,361 0.02% 7,653,421
2018-10-03 2018-09-28 12.151 637,348 -2,722 0.02% 7,744,718
2018-10-02 2018-09-27 12.063 640,070 -6,806 0.02% 7,721,365
2018-09-28 2018-09-26 12.049 646,876 +5,445 0.02% 7,793,964
2018-09-27 2018-09-24 12.313 641,431 -4,084 0.02% 7,898,006
2018-09-26 2018-09-21 12.166 645,515 +4,084 0.02% 7,853,444
2018-09-24 2018-09-20 12.137 641,431 -2,722 0.02% 7,784,908
2018-09-21 2018-09-19 12.284 644,153 -8,167 0.02% 7,912,592
2018-09-19 2018-09-17 11.245 652,320 +5,444 0.02% 7,335,325
2018-09-18 2018-09-14 11.215 646,876 +23,609 0.02% 7,254,710
2018-09-14 2018-09-12 11.155 623,267 -14,673 0.02% 6,952,556
2018-09-13 2018-09-11 10.915 637,940 +4,002 0.02% 6,963,196
2018-09-12 2018-09-10 11.200 633,938 +2,668 0.02% 7,100,105
2018-09-11 2018-09-07 11.485 631,270 +6,669 0.02% 7,250,055
2018-09-10 2018-09-06 11.590 624,601 -2,668 0.02% 7,239,017
2018-09-07 2018-09-05 11.800 627,269 +13,340 0.02% 7,401,606
2018-09-06 2018-09-04 12.085 613,929 +8,003 0.02% 7,419,089
2018-09-05 2018-09-03 12.145 605,926 +1,334 0.02% 7,358,715
2018-09-04 2018-08-31 12.250 604,592 +66,697 0.02% 7,405,968
2018-08-30 2018-08-28 12.384 537,895 +5,335 0.02% 6,661,545
2018-08-29 2018-08-27 12.295 532,560 +1,334 0.02% 6,547,565
2018-08-24 2018-08-22 12.384 531,226 +5,336 0.02% 6,578,953
2018-08-23 2018-08-21 12.504 525,890 +85,371 0.02% 6,575,948
2018-08-20 2018-08-16 13.374 440,519 -1,334 0.01% 5,891,514
2018-08-15 2018-08-13 13.644 441,853 -4,001 0.01% 6,028,602
2018-08-14 2018-08-10 13.794 445,854 +1,334 0.01% 6,150,039
2018-08-13 2018-08-09 13.719 444,520 -2,668 0.01% 6,098,314
2018-08-09 2018-08-07 13.674 447,188 -9,338 0.01% 6,114,802
2018-08-07 2018-08-03 13.524 456,526 +2,668 0.01% 6,174,040
2018-08-06 2018-08-02 13.929 453,858 -5,336 0.01% 6,321,689
2018-08-03 2018-08-01 13.944 459,194 -25,344 0.01% 6,402,898
2018-08-02 2018-07-31 14.019 484,538 -54,691 0.01% 6,792,613
2018-08-01 2018-07-30 14.289 539,229 -9,338 0.02% 7,704,839
2018-07-31 2018-07-27 14.648 548,567 -5,336 0.02% 8,035,662
2018-07-27 2018-07-25 13.989 553,903 -1,333 0.02% 7,748,413
2018-07-26 2018-07-24 13.749 555,236 +13,339 0.02% 7,633,863
2018-07-25 2018-07-23 12.564 541,897 -8,004 0.02% 6,808,605
2018-07-24 2018-07-20 11.905 549,901 +1,334 0.02% 6,546,398
2018-07-19 2018-07-17 11.965 548,567 +9,338 0.02% 6,563,417
2018-07-18 2018-07-16 11.695 539,229 +10,671 0.02% 6,306,164
2018-07-17 2018-07-13 11.860 528,558 +1,334 0.02% 6,268,542
2018-07-16 2018-07-12 11.845 527,224 +4,002 0.02% 6,244,816
2018-07-13 2018-07-11 11.890 523,222 +4,002 0.02% 6,220,948
2018-07-11 2018-07-09 12.130 519,220 -2,668 0.02% 6,297,923
2018-07-10 2018-07-06 11.815 521,888 -1,334 0.02% 6,165,963
2018-07-09 2018-07-05 11.905 523,222 +2,668 0.02% 6,228,793
2018-07-06 2018-07-04 11.620 520,554 +1,334 0.02% 6,048,740
2018-07-05 2018-07-03 12.010 519,220 +4,001 0.02% 6,235,644
2018-07-04 2018-06-29 12.070 515,219 +2,668 0.02% 6,218,493
2018-07-03 2018-06-28 11.830 512,551 +8,004 0.02% 6,063,334
2018-06-29 2018-06-27 12.040 504,547 -5,336 0.01% 6,074,556
2018-06-28 2018-06-26 12.459 509,883 +6,670 0.02% 6,352,855
2018-06-27 2018-06-25 12.669 503,213 +37,350 0.01% 6,375,378
2018-06-26 2018-06-22 13.329 465,863 +33,348 0.01% 6,209,511
2018-06-25 2018-06-21 13.569 432,515 +2,668 0.01% 5,868,771
2018-06-22 2018-06-20 13.569 429,847 -66,697 0.01% 5,832,569
2018-06-21 2018-06-19 13.629 496,544 +9,338 0.01% 6,767,356
2018-06-20 2018-06-15 13.914 487,206 +9,333 0.01% 6,778,881
2018-06-19 2018-06-14 14.094 477,873 -1,334 0.01% 6,735,002
2018-06-14 2018-06-12 14.244 479,207 -4,001 0.01% 6,825,652
2018-06-12 2018-06-08 14.229 483,208 +1,334 0.01% 6,875,396
2018-06-07 2018-06-05 15.015 481,874 -2,668 0.01% 7,235,116
2018-06-06 2018-06-04 14.953 484,542 -69,832 0.01% 7,245,511
2018-06-05 2018-06-01 14.831 554,374 -1,307 0.02% 8,221,852
2018-06-04 2018-05-31 14.831 555,681 +6,533 0.02% 8,241,236
2018-06-01 2018-05-30 14.831 549,148 -2,613 0.02% 8,144,346
2018-05-31 2018-05-29 14.938 551,761 +66,643 0.02% 8,242,213
2018-05-29 2018-05-25 14.999 485,118 +3,921 0.01% 7,276,399
2018-05-28 2018-05-24 14.938 481,197 +2,613 0.01% 7,188,127
2018-05-25 2018-05-23 14.907 478,584 -2,613 0.01% 7,134,444
2018-05-24 2018-05-21 14.984 481,197 -11,761 0.01% 7,210,222
2018-05-23 2018-05-18 14.785 492,958 +2,613 0.01% 7,288,364
2018-05-21 2018-05-17 14.816 490,345 +1,307 0.01% 7,264,741
2018-05-17 2018-05-15 14.953 489,038 +2,614 0.01% 7,312,741
2018-05-16 2018-05-14 14.953 486,424 +3,919 0.01% 7,273,653
2018-05-15 2018-05-11 14.739 482,505 +1,307 0.01% 7,111,662
2018-05-14 2018-05-10 14.693 481,198 +1,307 0.01% 7,070,304
2018-05-11 2018-05-09 14.678 479,891 +14,371 0.01% 7,043,755
2018-05-10 2018-05-08 14.663 465,520 +2,613 0.01% 6,825,695
2018-05-09 2018-05-07 14.617 462,907 +3,920 0.01% 6,766,127
2018-05-08 2018-05-04 14.693 458,987 +6,534 0.01% 6,743,955
2018-05-07 2018-05-03 14.846 452,453 +20,615 0.01% 6,717,199
2018-05-04 2018-05-02 15.336 431,838 +90,164 0.01% 6,622,647
2018-05-03 2018-04-30 15.703 341,674 -90,164 0.01% 5,365,403
2018-05-02 2018-04-27 15.045 431,838 -1,307 0.01% 6,497,068
2018-04-30 2018-04-26 14.861 433,145 +3,920 0.01% 6,437,179
2018-04-27 2018-04-25 14.953 429,225 -2,613 0.01% 6,418,338
2018-04-20 2018-04-18 15.060 431,838 +2,613 0.01% 6,503,677
2018-04-19 2018-04-17 14.846 429,225 +5,227 0.01% 6,372,352
2018-04-18 2018-04-16 15.259 423,998 -5,227 0.01% 6,469,966
2018-04-17 2018-04-13 15.550 429,225 -7,840 0.01% 6,674,546
2018-04-16 2018-04-12 15.703 437,065 -9,147 0.01% 6,863,354
2018-04-13 2018-04-11 15.642 446,212 -3,920 0.01% 6,979,674
2018-04-12 2018-04-10 15.152 450,132 -10,454 0.01% 6,820,530
2018-04-11 2018-04-09 14.877 460,586 -2,614 0.01% 6,852,042
2018-04-09 2018-04-04 14.632 463,200 -15,681 0.01% 6,777,499
2018-04-06 2018-04-03 14.663 478,881 +81,018 0.01% 7,021,601
2018-04-04 2018-03-29 14.663 397,863 -1,307 0.01% 5,833,673
2018-04-03 2018-03-28 14.601 399,170 +15,681 0.01% 5,828,399
2018-03-29 2018-03-27 14.907 383,489 +15,681 0.01% 5,716,825
2018-03-28 2018-03-26 14.907 367,808 +15,681 0.01% 5,483,062
2018-03-27 2018-03-23 15.198 352,127 -13,068 0.01% 5,351,698
2018-03-23 2018-03-21 15.489 365,195 +9,147 0.01% 5,656,507
2018-03-22 2018-03-20 15.734 356,048 +14,374 0.01% 5,602,020
2018-03-21 2018-03-19 15.765 341,674 +5,227 0.01% 5,386,320
2018-03-19 2018-03-15 16.469 336,447 +2,614 0.01% 5,540,793
2018-03-16 2018-03-14 16.407 333,833 +7,840 0.01% 5,477,307
2018-03-15 2018-03-13 16.162 325,993 +10,454 0.01% 5,268,842
2018-03-14 2018-03-12 16.560 315,539 +6,534 0.01% 5,225,446
2018-03-13 2018-03-09 16.560 309,005 -3,920 0.01% 5,117,240
2018-03-12 2018-03-08 16.377 312,925 -1,307 0.01% 5,124,684
2018-03-09 2018-03-07 16.285 314,232 -7,841 0.01% 5,117,231
2018-03-07 2018-03-05 16.162 322,073 +1,307 0.01% 5,205,486
2018-03-02 2018-02-28 16.315 320,766 +3,920 0.01% 5,233,456
2018-03-01 2018-02-27 16.407 316,846 +2,614 0.01% 5,198,596
2018-02-27 2018-02-23 16.469 314,232 -20,908 0.01% 5,174,945
2018-02-21 2018-02-15 16.346 335,140 -2,613 0.01% 5,478,234
2018-02-20 2018-02-13 16.132 337,753 -43,123 0.01% 5,448,574
2018-02-14 2018-02-12 15.611 380,876 +37,896 0.01% 5,946,026
2018-02-13 2018-02-09 15.611 342,980 -19,601 0.01% 5,354,415
2018-02-09 2018-02-07 16.101 362,581 -5,227 0.01% 5,837,996
2018-02-08 2018-02-06 16.683 367,808 +31,361 0.01% 6,136,075
2018-02-07 2018-02-05 17.295 336,447 -37,895 0.01% 5,818,863
2018-02-06 2018-02-02 17.417 374,342 -13,067 0.01% 6,520,094
2018-02-05 2018-02-01 17.264 387,409 -1,307 0.01% 6,688,394
2018-02-02 2018-01-31 17.326 388,716 +61,417 0.01% 6,734,756
2018-02-01 2018-01-30 17.571 327,299 -11,761 0.01% 5,750,818
2018-01-31 2018-01-29 18.152 339,060 -7,840 0.01% 6,154,663
2018-01-30 2018-01-26 18.183 346,900 -13,068 0.01% 6,307,594
2018-01-29 2018-01-25 17.846 359,968 -64,030 0.01% 6,423,999
2018-01-26 2018-01-24 18.060 423,998 -32,668 0.01% 7,657,532
2018-01-25 2018-01-23 17.724 456,666 -5,227 0.01% 8,093,759
2018-01-23 2018-01-19 17.601 461,893 +14,374 0.01% 8,129,845
2018-01-22 2018-01-18 17.724 447,519 +36,589 0.01% 7,931,641
2018-01-19 2018-01-17 17.693 410,930 +45,735 0.01% 7,270,574
2018-01-18 2018-01-16 17.509 365,195 +10,454 0.01% 6,394,313
2018-01-17 2018-01-15 17.632 354,741 +24,828 0.01% 6,254,706
2018-01-16 2018-01-12 18.275 329,913 -73,177 0.01% 6,029,021
2018-01-15 2018-01-11 18.611 403,090 +2,613 0.01% 7,502,027
2018-01-12 2018-01-10 18.060 400,477 -7,840 0.01% 7,232,736
2018-01-11 2018-01-09 18.030 408,317 -30,055 0.01% 7,361,830
2018-01-10 2018-01-08 18.060 438,372 -58,803 0.01% 7,917,131
2018-01-09 2018-01-05 17.387 497,175 +27,442 0.02% 8,644,316
2018-01-08 2018-01-04 17.050 469,733 +1,306 0.01% 8,009,018
2018-01-05 2018-01-03 17.326 468,427 -27,441 0.01% 8,115,801
2018-01-04 2018-01-02 17.479 495,868 -43,122 0.02% 8,667,128
2018-01-03 2017-12-29 16.744 538,990 -5,227 0.02% 9,024,872
2018-01-02 2017-12-28 16.591 544,217 -11,761 0.02% 9,029,099
2017-12-29 2017-12-27 16.652 555,978 -32,668 0.02% 9,258,263
2017-12-28 2017-12-22 16.469 588,646 -18,294 0.02% 9,694,145
2017-12-27 2017-12-21 16.315 606,940 +15,680 0.02% 9,902,526
2017-12-22 2017-12-20 15.948 591,260 -10,453 0.02% 9,429,512
2017-12-21 2017-12-19 15.979 601,713 -3,921 0.02% 9,614,638
2017-12-20 2017-12-18 15.826 605,634 +1,307 0.02% 9,584,596
2017-12-19 2017-12-15 15.826 604,327 -6,534 0.02% 9,563,912
2017-12-18 2017-12-14 16.224 610,861 -13,067 0.02% 9,910,402
2017-12-15 2017-12-13 16.009 623,928 -2,613 0.02% 9,988,705
2017-12-14 2017-12-12 15.918 626,541 -26,135 0.02% 9,973,001
2017-12-13 2017-12-11 15.703 652,676 -15,681 0.02% 10,249,154
2017-12-12 2017-12-08 15.581 668,357 +13,067 0.02% 10,413,562
2017-12-11 2017-12-07 15.520 655,290 +6,534 0.02% 10,169,849
2017-12-08 2017-12-06 15.703 648,756 -10,454 0.02% 10,187,597
2017-12-07 2017-12-05 15.979 659,210 -16,987 0.02% 10,533,369
2017-12-06 2017-12-04 15.856 676,197 +14,374 0.02% 10,722,005
2017-12-05 2017-12-01 15.948 661,823 +2,613 0.02% 10,554,863
2017-12-04 2017-11-30 15.520 659,210 -4,090 0.02% 10,230,686
2017-12-01 2017-11-29 15.520 663,300 +9,147 0.02% 10,294,161
2017-11-30 2017-11-28 15.581 654,153 -11,760 0.02% 10,192,252
2017-11-29 2017-11-27 15.673 665,913 +13,067 0.02% 10,436,634
2017-11-28 2017-11-24 15.826 652,846 +18,294 0.02% 10,331,760
2017-11-27 2017-11-23 15.918 634,552 +5,227 0.02% 10,100,516
2017-11-24 2017-11-22 16.071 629,325 -11,760 0.02% 10,113,636
2017-11-23 2017-11-21 15.397 641,085 +13,067 0.02% 9,870,897
2017-11-22 2017-11-20 15.489 628,018 +36,589 0.02% 9,727,374
2017-11-21 2017-11-17 15.948 591,429 -1,307 0.02% 9,432,208
2017-11-20 2017-11-16 16.040 592,736 +9,134 0.02% 9,507,484
2017-11-17 2017-11-15 15.948 583,602 +2,613 0.02% 9,307,381
2017-11-16 2017-11-14 16.315 580,989 +19,601 0.02% 9,479,123
2017-11-15 2017-11-13 16.438 561,388 +3,921 0.02% 9,228,060
2017-11-14 2017-11-10 16.469 557,467 +2,613 0.02% 9,180,672
2017-11-13 2017-11-09 16.469 554,854 +11,761 0.02% 9,137,639
2017-11-10 2017-11-08 16.377 543,093 -101,926 0.02% 8,894,079
2017-11-09 2017-11-07 16.499 645,019 -61,416 0.02% 10,642,270
2017-11-08 2017-11-06 16.499 706,435 -23,521 0.02% 11,655,583
2017-11-07 2017-11-03 16.683 729,956 -11,761 0.02% 12,177,726
2017-11-06 2017-11-02 16.775 741,717 -26,135 0.02% 12,442,046
2017-11-03 2017-11-01 16.775 767,852 +3,921 0.02% 12,880,452
2017-11-02 2017-10-31 16.775 763,931 +1,306 0.02% 12,814,678
2017-11-01 2017-10-30 16.928 762,625 +27,442 0.02% 12,909,493
2017-10-31 2017-10-27 17.081 735,183 -2,614 0.02% 12,557,485
2017-10-30 2017-10-26 17.264 737,797 +2,614 0.02% 12,737,641
2017-10-27 2017-10-25 17.387 735,183 -18,294 0.02% 12,782,530
2017-10-26 2017-10-24 17.326 753,477 +14,374 0.02% 13,054,476
2017-10-25 2017-10-23 17.326 739,103 +19,601 0.02% 12,805,437
2017-10-24 2017-10-20 17.417 719,502 -11,761 0.02% 12,531,911
2017-10-23 2017-10-19 17.234 731,263 -43,122 0.02% 12,602,451
2017-10-20 2017-10-18 17.417 774,385 +30,055 0.02% 13,487,834
2017-10-19 2017-10-17 17.632 744,330 +57,496 0.02% 13,123,843
2017-10-18 2017-10-16 17.846 686,834 +48,349 0.02% 12,257,259
2017-10-17 2017-10-13 17.693 638,485 +113,686 0.02% 11,296,699
2017-10-16 2017-10-12 17.724 524,799 +1,307 0.02% 9,301,320
2017-10-13 2017-10-11 17.785 523,492 -70,564 0.02% 9,310,204
2017-10-12 2017-10-10 17.601 594,056 +83,804 0.02% 10,456,064
2017-10-11 2017-10-09 17.724 510,252 +6,534 0.02% 9,043,495
2017-10-10 2017-10-06 17.601 503,718 +11,760 0.02% 8,866,012
2017-10-09 2017-10-04 17.632 491,958 +1,307 0.02% 8,674,082
2017-10-06 2017-10-03 17.417 490,651 -6,534 0.02% 8,545,903
2017-10-04 2017-09-29 17.417 497,185 -2,613 0.02% 8,659,709
2017-10-03 2017-09-28 17.264 499,798 +45,736 0.02% 8,628,725
2017-09-29 2017-09-27 17.295 454,062 +2,613 0.02% 7,853,019
2017-09-28 2017-09-26 17.356 451,449 -1,307 0.02% 7,835,465
2017-09-27 2017-09-25 17.326 452,756 +83,631 0.02% 7,844,290
2017-09-26 2017-09-22 17.540 369,125 -1,306 0.01% 6,474,423
2017-09-25 2017-09-21 17.540 370,431 -2,562 0.01% 6,497,331
2017-09-22 2017-09-20 17.724 372,993 -28,748 0.01% 6,610,773
2017-09-20 2017-09-18 17.785 401,741 -84,937 0.01% 7,144,886
2017-09-19 2017-09-15 17.417 486,678 +24,827 0.02% 8,476,704
2017-09-18 2017-09-14 17.956 461,851 +86,245 0.02% 8,293,079
2017-09-15 2017-09-13 17.956 375,606 +6,155 0.01% 6,744,448
2017-09-14 2017-09-12 17.801 369,451 +45,143 0.01% 6,576,640
2017-09-13 2017-09-11 17.801 324,308 +24,507 0.01% 5,773,044
2017-09-12 2017-09-08 17.615 299,801 +1,289 0.01% 5,281,007
2017-09-11 2017-09-07 17.553 298,512 -3,869 0.01% 5,239,786
2017-09-08 2017-09-06 17.655 302,381 -52,882 0.01% 5,338,438
2017-09-07 2017-09-05 17.593 355,263 +20,800 0.01% 6,250,006
2017-09-06 2017-09-04 17.655 334,463 +34,808 0.01% 5,904,835
2017-09-05 2017-09-01 17.779 299,655 -25,784 0.01% 5,327,501
2017-09-04 2017-08-31 17.593 325,439 +6,317 0.01% 5,725,324
2017-09-01 2017-08-30 17.531 319,122 +14,181 0.01% 5,594,388
2017-08-31 2017-08-29 17.531 304,941 -6,446 0.01% 5,345,787
2017-08-30 2017-08-28 17.531 311,387 +54,146 0.01% 5,458,789
2017-08-29 2017-08-25 18.089 257,241 -33,570 0.01% 4,653,248
2017-08-28 2017-08-24 17.531 290,811 +47,699 0.01% 5,098,081
2017-08-25 2017-08-22 17.996 243,112 +24,495 0.01% 4,375,038
2017-08-24 2017-08-21 19.392 218,617 +2,578 0.01% 4,239,468
2017-08-22 2017-08-18 19.547 216,039 -16,759 0.01% 4,222,991
2017-08-21 2017-08-17 19.299 232,798 +1,289 0.01% 4,492,800
2017-08-18 2017-08-16 19.299 231,509 +1,289 0.01% 4,467,923
2017-08-16 2017-08-14 19.392 230,220 -6,446 0.01% 4,464,476
2017-08-15 2017-08-11 19.268 236,666 -3,867 0.01% 4,560,105
2017-08-14 2017-08-10 19.237 240,533 -2,579 0.01% 4,627,152
2017-08-11 2017-08-09 19.485 243,112 +23,205 0.01% 4,737,110
2017-08-10 2017-08-08 19.702 219,907 -2,578 0.01% 4,332,716
2017-08-09 2017-08-07 19.702 222,485 +3,868 0.01% 4,383,509
2017-08-08 2017-08-04 19.485 218,617 +11,602 0.01% 4,259,817
2017-08-03 2017-08-01 19.423 207,015 +6,446 0.01% 4,020,903
2017-08-02 2017-07-31 19.578 200,569 +3,868 0.01% 3,926,816
2017-08-01 2017-07-28 19.454 196,701 +10,313 0.01% 3,826,675
2017-07-31 2017-07-27 19.702 186,388 +20,627 0.01% 3,672,308
2017-07-28 2017-07-26 19.982 165,761 +5,157 0.01% 3,312,193
2017-07-27 2017-07-25 20.106 160,604 +1,289 0.01% 3,229,080
2017-07-26 2017-07-24 20.540 159,315 -6,446 0.01% 3,272,368
2017-07-24 2017-07-20 20.602 165,761 -1,289 0.01% 3,415,056
2017-07-21 2017-07-19 20.695 167,050 -11,603 0.01% 3,457,162
2017-07-20 2017-07-18 20.292 178,653 -1,289 0.01% 3,625,229
2017-07-19 2017-07-17 20.354 179,942 -1,289 0.01% 3,662,552
2017-07-18 2017-07-14 20.571 181,231 -30,940 0.01% 3,728,150
2017-07-17 2017-07-13 20.013 212,171 -1,290 0.01% 4,246,129
2017-07-14 2017-07-12 19.454 213,461 +2,579 0.01% 4,152,728
2017-07-13 2017-07-11 19.361 210,882 +10,313 0.01% 4,082,926
2017-07-12 2017-07-10 18.989 200,569 +6,446 0.01% 3,808,576
2017-07-11 2017-07-07 19.485 194,123 +14,181 0.01% 3,782,545
2017-07-10 2017-07-06 20.168 179,942 -16,759 0.01% 3,629,053
2017-07-06 2017-07-04 20.323 196,701 +6,446 0.01% 3,997,563
2017-07-05 2017-07-03 20.540 190,255 -2,579 0.01% 3,907,882
2017-07-04 2017-06-30 20.726 192,834 +16,759 0.01% 3,996,755
2017-07-03 2017-06-29 20.726 176,075 -15,470 0.01% 3,649,401
2017-06-30 2017-06-28 20.416 191,545 -1,289 0.01% 3,910,607
2017-06-29 2017-06-27 19.640 192,834 +2,579 0.01% 3,787,344
2017-06-28 2017-06-26 19.361 190,255 -2,579 0.01% 3,683,563
2017-06-27 2017-06-23 19.206 192,834 +6,446 0.01% 3,703,580
2017-06-26 2017-06-22 19.330 186,388 +7,735 0.01% 3,602,910
2017-06-23 2017-06-21 19.454 178,653 +3,868 0.01% 3,475,564
2017-06-22 2017-06-20 19.671 174,785 -3,868 0.01% 3,438,277
2017-06-21 2017-06-19 19.516 178,653 -2,578 0.01% 3,486,650
2017-06-20 2017-06-16 19.392 181,231 -6,446 0.01% 3,514,471
2017-06-19 2017-06-15 19.144 187,677 +15,470 0.01% 3,592,888
2017-06-16 2017-06-14 19.485 172,207 -11,603 0.01% 3,355,505
2017-06-15 2017-06-13 19.237 183,810 +14,181 0.01% 3,535,967
2017-06-14 2017-06-12 19.392 169,629 +14,181 0.01% 3,289,482
2017-06-13 2017-06-09 20.013 155,448 -21,916 0.01% 3,110,945
2017-06-12 2017-06-08 19.578 177,364 +11,603 0.01% 3,472,500
2017-06-09 2017-06-07 19.640 165,761 +12,892 0.01% 3,255,618
2017-06-08 2017-06-06 20.637 152,869 +16,759 0.01% 3,154,788
2017-06-07 2017-06-05 20.511 136,110 +17,125 0.00% 2,791,802
2017-06-06 2017-06-02 20.700 118,985 +12,715 0.00% 2,463,004
2017-06-05 2017-06-01 21.266 106,270 +6,358 0.00% 2,259,979
2017-06-01 2017-05-29 21.487 99,912 -3,815 0.00% 2,146,769
2017-05-29 2017-05-25 21.361 103,727 +1,272 0.00% 2,215,688
2017-05-26 2017-05-24 21.424 102,455 -8,901 0.00% 2,194,963
2017-05-25 2017-05-23 21.141 111,356 +6,358 0.00% 2,354,127
2017-05-24 2017-05-22 21.235 104,998 +2,543 0.00% 2,229,625
2017-05-23 2017-05-19 20.983 102,455 -1,272 0.00% 2,149,839
2017-05-22 2017-05-18 20.763 103,727 -2,543 0.00% 2,153,688
2017-05-19 2017-05-17 21.046 106,270 +1,272 0.00% 2,236,577
2017-05-18 2017-05-16 21.675 104,998 +8,900 0.00% 2,275,869
2017-05-17 2017-05-15 21.770 96,098 -11,443 0.00% 2,092,028
2017-05-16 2017-05-12 21.392 107,541 +2,543 0.00% 2,300,541
2017-05-12 2017-05-10 21.424 104,998 +3,814 0.00% 2,249,444
2017-05-11 2017-05-09 21.550 101,184 +1,256 0.00% 2,180,466
2017-05-10 2017-05-08 21.738 99,928 -12,715 0.00% 2,172,262
2017-05-09 2017-05-05 20.794 112,643 +5,086 0.00% 2,342,355
2017-05-08 2017-05-04 21.518 107,557 +10,172 0.00% 2,314,418
2017-05-04 2017-04-28 22.210 97,385 -8,900 0.00% 2,162,936
2017-05-02 2017-04-27 21.833 106,285 +5,086 0.00% 2,320,483
2017-04-28 2017-04-26 22.116 101,199 -3,815 0.00% 2,238,095
2017-04-27 2017-04-25 21.958 105,014 -7,629 0.00% 2,305,948
2017-04-26 2017-04-24 21.707 112,643 +12,715 0.00% 2,445,121
2017-04-24 2017-04-20 22.116 99,928 +6,358 0.00% 2,209,986
2017-04-21 2017-04-19 22.242 93,570 -1,272 0.00% 2,081,148
2017-04-20 2017-04-18 22.273 94,842 -6,357 0.00% 2,112,423
2017-04-18 2017-04-12 22.367 101,199 -3,815 0.00% 2,263,564
2017-04-13 2017-04-11 22.210 105,014 -3,814 0.00% 2,332,378
2017-04-12 2017-04-10 22.116 108,828 +1,271 0.00% 2,406,816
2017-04-11 2017-04-07 22.242 107,557 +7,629 0.00% 2,392,242
2017-04-10 2017-04-06 22.493 99,928 -11,443 0.00% 2,247,710
2017-04-07 2017-04-05 21.927 111,371 +11,443 0.00% 2,442,035
2017-04-06 2017-04-03 22.242 99,928 -1,271 0.00% 2,222,560
2017-04-05 2017-03-31 21.864 101,199 -8,901 0.00% 2,212,626
2017-04-03 2017-03-30 22.021 110,100 +1,272 0.00% 2,424,557
2017-03-30 2017-03-28 22.367 108,828 -19,072 0.00% 2,434,205
2017-03-29 2017-03-27 22.084 127,900 -1,272 0.00% 2,824,585
2017-03-28 2017-03-24 22.336 129,172 +12,715 0.00% 2,885,185
2017-03-27 2017-03-23 22.588 116,457 -13,986 0.00% 2,630,492
2017-03-24 2017-03-22 22.305 130,443 -19,073 0.00% 2,909,471
2017-03-23 2017-03-21 21.864 149,516 -48,316 0.01% 3,269,034
2017-03-22 2017-03-20 21.833 197,832 -2,543 0.01% 4,319,197
2017-03-21 2017-03-17 21.644 200,375 +1,271 0.01% 4,336,895
2017-03-20 2017-03-16 21.675 199,104 +5,086 0.01% 4,315,650
2017-03-17 2017-03-15 21.612 194,018 -2,543 0.01% 4,193,202
2017-03-16 2017-03-14 21.550 196,561 -38,145 0.01% 4,235,795
2017-03-15 2017-03-13 20.889 234,706 +12,715 0.01% 4,902,744
2017-03-14 2017-03-10 20.952 221,991 +17,801 0.01% 4,651,110
2017-03-13 2017-03-09 21.015 204,190 +17,801 0.01% 4,290,994
2017-03-10 2017-03-08 21.550 186,389 -6,357 0.01% 4,016,593
2017-03-09 2017-03-07 21.487 192,746 -6,358 0.01% 4,141,456
2017-03-08 2017-03-06 21.078 199,104 +3,815 0.01% 4,196,640
2017-03-07 2017-03-03 20.826 195,289 +15,257 0.01% 4,067,080
2017-03-06 2017-03-02 21.078 180,032 -11,443 0.01% 3,794,648
2017-03-03 2017-03-01 20.763 191,475 +25,430 0.01% 3,975,603
2017-03-02 2017-02-28 19.977 166,045 +2,543 0.01% 3,317,008
2017-03-01 2017-02-27 20.071 163,502 +10,172 0.01% 3,281,638
2017-02-28 2017-02-24 20.260 153,330 +17,801 0.01% 3,106,419
2017-02-27 2017-02-23 20.763 135,529 +1,271 0.00% 2,813,994
2017-02-24 2017-02-22 20.700 134,258 +12,715 0.00% 2,779,157
2017-02-23 2017-02-21 20.637 121,543 -1,272 0.00% 2,508,307
2017-02-22 2017-02-20 20.669 122,815 +3,815 0.00% 2,538,422
2017-02-21 2017-02-17 20.291 119,000 +3,814 0.00% 2,414,647
2017-02-20 2017-02-16 20.700 115,186 -1,271 0.00% 2,384,364
2017-02-17 2017-02-15 21.109 116,457 +12,715 0.00% 2,458,301
2017-02-15 2017-02-13 21.235 103,742 -1,272 0.00% 2,202,954
2017-02-14 2017-02-10 20.920 105,014 -2,543 0.00% 2,196,928
2017-02-13 2017-02-09 20.732 107,557 +5,086 0.00% 2,229,826
2017-02-10 2017-02-08 20.794 102,471 +1,272 0.00% 2,130,833
2017-02-09 2017-02-07 20.700 101,199 -1,272 0.00% 2,094,831
2017-02-07 2017-02-03 20.763 102,471 -1,271 0.00% 2,127,609
2017-02-06 2017-02-02 20.354 103,742 +1,271 0.00% 2,111,572
2017-02-03 2017-02-01 20.134 102,471 -3,814 0.00% 2,063,136
2017-02-02 2017-01-27 19.945 106,285 -5,086 0.00% 2,119,865
2017-02-01 2017-01-25 20.134 111,371 +5,086 0.00% 2,242,328
2017-01-26 2017-01-24 19.977 106,285 +1,271 0.00% 2,123,209
2017-01-25 2017-01-23 19.725 105,014 -5,086 0.00% 2,071,389
2017-01-23 2017-01-19 20.260 110,100 -8,900 0.00% 2,230,592
2017-01-20 2017-01-18 20.732 119,000 +3,814 0.00% 2,467,058
2017-01-19 2017-01-17 20.102 115,186 -1,271 0.00% 2,315,515
2017-01-13 2017-01-11 19.284 116,457 -2,543 0.00% 2,245,810
2017-01-12 2017-01-10 18.089 119,000 +11,443 0.00% 2,152,592
2017-01-10 2017-01-06 17.774 107,557 -1,271 0.00% 1,911,763
2017-01-04 2016-12-30 18.246 108,828 -1,272 0.00% 1,985,709
2016-12-30 2016-12-28 17.932 110,100 +1,272 0.00% 1,974,282
2016-12-29 2016-12-23 17.900 108,828 -1,272 0.00% 1,948,049
2016-12-28 2016-12-22 17.806 110,100 -1,271 0.00% 1,960,427
2016-12-22 2016-12-20 17.428 111,371 -3,815 0.00% 1,941,015
2016-12-21 2016-12-19 17.806 115,186 +1,272 0.00% 2,050,988
2016-12-20 2016-12-16 18.278 113,914 -3,815 0.00% 2,082,093
2016-12-19 2016-12-15 17.932 117,729 +2,543 0.00% 2,111,083
2016-12-14 2016-12-12 17.995 115,186 -6,357 0.00% 2,072,730
2016-12-13 2016-12-09 18.844 121,543 -1,272 0.00% 2,290,360
2016-12-12 2016-12-08 18.246 122,815 -1,271 0.00% 2,240,920
2016-12-09 2016-12-07 18.938 124,086 +1,271 0.00% 2,349,991
2016-12-08 2016-12-06 18.875 122,815 -1,271 0.00% 2,318,193
2016-12-07 2016-12-05 19.033 124,086 +1,271 0.00% 2,361,702
2016-12-06 2016-12-02 19.536 122,815 -1,271 0.00% 2,399,330
2016-12-05 2016-12-01 19.662 124,086 -1,271 0.00% 2,439,775
2016-12-02 2016-11-30 19.725 125,357 -5,086 0.00% 2,472,653
2016-12-01 2016-11-29 19.662 130,443 +1,271 0.00% 2,564,766
2016-11-29 2016-11-25 20.008 129,172 +3,815 0.00% 2,584,476
2016-11-25 2016-11-23 20.134 125,357 +1,271 0.00% 2,523,920
2016-11-21 2016-11-17 19.222 124,086 -1,271 0.00% 2,385,124
2016-11-18 2016-11-16 19.442 125,357 +5,085 0.00% 2,437,160
2016-11-17 2016-11-15 19.788 120,272 -7,628 0.00% 2,379,919
2016-11-16 2016-11-14 19.819 127,900 -8,901 0.00% 2,534,884
2016-11-14 2016-11-10 19.882 136,801 -7,629 0.00% 2,719,902
2016-11-11 2016-11-09 19.001 144,430 +2,543 0.01% 2,744,362
2016-11-10 2016-11-08 19.284 141,887 -1,271 0.00% 2,736,214
2016-11-09 2016-11-07 18.781 143,158 -10,172 0.01% 2,688,666
2016-11-08 2016-11-04 18.404 153,330 -2,543 0.01% 2,821,824
2016-11-04 2016-11-02 18.120 155,873 -1,272 0.01% 2,824,492
2016-11-03 2016-11-01 18.750 157,145 +3,815 0.01% 2,946,414
2016-11-02 2016-10-31 17.837 153,330 -2,543 0.01% 2,734,999
2016-11-01 2016-10-28 17.806 155,873 +2,543 0.01% 2,775,456
2016-10-31 2016-10-27 18.215 153,330 -2,543 0.01% 2,792,883
2016-10-28 2016-10-26 17.995 155,873 -1,272 0.01% 2,804,877
2016-10-27 2016-10-25 18.309 157,145 -3,814 0.01% 2,877,203
2016-10-26 2016-10-24 18.781 160,959 -12,715 0.01% 3,022,989
2016-10-25 2016-10-20 17.995 173,674 -21,615 0.01% 3,125,200
2016-10-24 2016-10-19 17.208 195,289 -15,258 0.01% 3,360,563
2016-10-20 2016-10-18 17.082 210,547 -10,172 0.01% 3,596,631
2016-10-19 2016-10-17 16.264 220,719 -7,629 0.01% 3,589,858
2016-10-18 2016-10-14 16.139 228,348 +1,271 0.01% 3,685,204
2016-10-17 2016-10-13 16.264 227,077 -3,814 0.01% 3,693,267
2016-10-14 2016-10-12 16.642 230,891 -2,543 0.01% 3,842,463
2016-10-13 2016-10-11 16.422 233,434 +1,271 0.01% 3,833,377
2016-10-12 2016-10-07 16.359 232,163 -2,543 0.01% 3,797,898
2016-10-11 2016-10-06 16.642 234,706 +2,543 0.01% 3,905,951
2016-10-07 2016-10-05 16.327 232,163 -7,629 0.01% 3,790,595
2016-10-06 2016-10-04 16.296 239,792 +3,815 0.01% 3,907,612
2016-10-05 2016-10-03 16.485 235,977 -12,715 0.01% 3,889,985
2016-10-04 2016-09-30 16.044 248,692 +5,086 0.01% 3,990,056
2016-10-03 2016-09-29 16.485 243,606 +6,357 0.01% 4,015,746
2016-09-30 2016-09-28 16.390 237,249 +5,086 0.01% 3,888,563
2016-09-29 2016-09-27 16.453 232,163 +8,901 0.01% 3,819,809
2016-09-28 2016-09-26 16.139 223,262 +7,629 0.01% 3,603,124
2016-09-27 2016-09-23 16.516 215,633 -3,815 0.01% 3,561,406
2016-09-26 2016-09-22 16.862 219,448 -34,330 0.01% 3,700,355
2016-09-23 2016-09-21 17.240 253,778 -55,946 0.01% 4,375,035
2016-09-22 2016-09-20 15.792 309,724 -8,900 0.01% 4,891,314
2016-09-21 2016-09-19 15.588 318,624 +15,258 0.01% 4,966,714
2016-09-20 2016-09-15 15.529 303,366 +7,629 0.01% 4,710,906
2016-09-19 2016-09-14 15.497 295,737 +10,823 0.01% 4,582,988
2016-09-15 2016-09-13 15.673 284,914 -10,015 0.01% 4,465,336
2016-09-14 2016-09-12 15.497 294,929 -38,808 0.01% 4,570,466
2016-09-13 2016-09-09 15.736 333,737 -13,770 0.01% 5,251,845
2016-09-12 2016-09-08 15.944 347,507 -6,260 0.01% 5,540,710
2016-09-09 2016-09-07 15.752 353,767 -17,526 0.01% 5,572,698
2016-09-08 2016-09-06 15.609 371,293 -7,511 0.01% 5,795,390
2016-09-07 2016-09-05 15.481 378,804 +7,511 0.01% 5,864,212
2016-09-06 2016-09-02 15.225 371,293 -22,534 0.01% 5,653,026
2016-09-05 2016-09-01 15.097 393,827 -32,548 0.01% 5,945,777
2016-09-02 2016-08-31 14.794 426,375 +20,030 0.02% 6,307,743
2016-09-01 2016-08-30 15.113 406,345 -13,771 0.01% 6,141,258
2016-08-31 2016-08-29 15.002 420,116 +2,504 0.01% 6,302,402
2016-08-29 2016-08-25 14.890 417,612 +2,504 0.01% 6,218,136
2016-08-26 2016-08-24 15.065 415,108 -15,023 0.01% 6,253,802
2016-08-25 2016-08-23 14.858 430,131 -17,526 0.02% 6,390,797
2016-08-24 2016-08-22 14.570 447,657 +26,289 0.02% 6,522,461
2016-08-23 2016-08-19 14.922 421,368 -2,503 0.01% 6,287,525
2016-08-22 2016-08-18 15.145 423,871 +15,022 0.02% 6,419,679
2016-08-19 2016-08-17 15.113 408,849 +76,364 0.01% 6,179,102
2016-08-18 2016-08-16 15.273 332,485 +146,469 0.01% 5,078,100
2016-08-17 2016-08-15 16.008 186,016 +55,082 0.01% 2,977,758
2016-08-16 2016-08-12 18.021 130,934 +31,297 0.00% 2,359,570
2016-08-15 2016-08-11 18.532 99,637 -3,756 0.00% 1,846,503
2016-08-12 2016-08-10 17.670 103,393 -7,511 0.00% 1,826,912
2016-08-11 2016-08-09 17.510 110,904 -2,504 0.00% 1,941,910
2016-08-10 2016-08-08 17.382 113,408 -3,756 0.00% 1,971,260
2016-08-09 2016-08-05 16.967 117,164 -1,251 0.00% 1,987,879
2016-08-08 2016-08-04 16.743 118,415 +1,251 0.00% 1,982,619
2016-08-04 2016-08-01 16.775 117,164 -6,259 0.00% 1,965,417
2016-08-03 2016-07-29 16.583 123,423 +5,008 0.00% 2,046,750
2016-08-01 2016-07-28 16.807 118,415 +11,266 0.00% 1,990,186
2016-07-29 2016-07-27 16.743 107,149 -7,511 0.00% 1,793,993
2016-07-28 2016-07-26 16.775 114,660 +6,259 0.00% 1,923,413
2016-07-27 2016-07-25 17.222 108,401 +2,504 0.00% 1,866,910
2016-07-26 2016-07-22 17.574 105,897 -3,755 0.00% 1,861,005
2016-07-22 2016-07-20 17.350 109,652 -5,008 0.00% 1,902,469
2016-07-19 2016-07-15 17.318 114,660 -5,007 0.00% 1,985,695
2016-07-18 2016-07-14 17.031 119,667 -1,252 0.00% 2,037,994
2016-07-15 2016-07-13 16.903 120,919 -6,385 0.00% 2,043,862
2016-07-14 2016-07-12 16.775 127,304 -1,252 0.00% 2,135,515
2016-07-13 2016-07-11 16.679 128,556 -13,770 0.00% 2,144,194
2016-07-12 2016-07-08 15.864 142,326 -1,252 0.01% 2,257,900
2016-07-11 2016-07-07 15.912 143,578 +3,756 0.01% 2,284,644
2016-07-08 2016-07-06 16.040 139,822 -250,374 0.00% 2,242,748
2016-07-07 2016-07-05 16.072 390,196 +3,755 0.01% 6,271,221
2016-07-06 2016-07-04 16.360 386,441 -5,007 0.01% 6,322,000
2016-07-05 2016-06-30 16.328 391,448 -22,534 0.01% 6,391,404
2016-07-04 2016-06-29 15.641 413,982 -3,755 0.01% 6,474,936
2016-06-30 2016-06-28 15.097 417,737 -1,252 0.01% 6,306,756
2016-06-29 2016-06-27 15.561 418,989 +5,007 0.01% 6,519,779
2016-06-28 2016-06-24 15.721 413,982 +12,519 0.01% 6,508,005
2016-06-27 2016-06-23 16.360 401,463 -2,504 0.01% 6,567,753
2016-06-24 2016-06-22 16.391 403,967 -10,015 0.01% 6,621,625
2016-06-23 2016-06-21 16.296 413,982 -13,770 0.02% 6,746,102
2016-06-22 2016-06-20 15.864 427,752 +27,541 0.02% 6,785,980
2016-06-21 2016-06-17 16.296 400,211 +2,504 0.02% 6,521,695
2016-06-20 2016-06-16 16.264 397,707 -2,504 0.02% 6,468,183
2016-06-17 2016-06-15 16.200 400,211 -97 0.02% 6,483,332
2016-06-16 2016-06-14 16.264 400,308 -5,008 0.02% 6,510,485
2016-06-15 2016-06-13 16.104 405,316 -16,274 0.02% 6,527,180
2016-06-14 2016-06-10 16.008 421,590 +1,252 0.02% 6,748,843
2016-06-13 2016-06-08 16.487 420,338 +42,564 0.02% 6,930,262
2016-06-10 2016-06-07 16.967 377,774 -6,260 0.01% 6,409,555
2016-06-08 2016-06-06 16.716 384,034 +6,260 0.02% 6,419,568
2016-06-07 2016-06-03 16.114 377,774 +7,844 0.01% 6,087,637
2016-06-06 2016-06-02 15.968 369,930 +2,460 0.01% 5,907,097
2016-06-03 2016-06-01 15.952 367,470 -1,230 0.01% 5,861,840
2016-06-02 2016-05-31 16.180 368,700 -2,460 0.01% 5,965,396
2016-06-01 2016-05-30 16.326 371,160 +3,690 0.01% 6,059,516
2016-05-31 2016-05-27 16.488 367,470 +3,690 0.01% 6,059,027
2016-05-30 2016-05-26 15.919 363,780 -1,230 0.01% 5,791,147
2016-05-27 2016-05-25 15.952 365,010 +51,658 0.01% 5,822,598
2016-05-25 2016-05-23 16.212 313,352 -3,690 0.01% 5,080,081
2016-05-24 2016-05-20 16.212 317,042 +40,588 0.01% 5,139,904
2016-05-23 2016-05-19 16.651 276,454 +1,230 0.01% 4,603,264
2016-05-20 2016-05-18 16.846 275,224 +50,428 0.01% 4,636,488
2016-05-19 2016-05-17 17.139 224,796 +81,177 0.01% 3,852,762
2016-05-18 2016-05-16 16.846 143,619 +28,289 0.01% 2,419,439
2016-05-17 2016-05-13 16.196 115,330 +1,230 0.00% 1,867,862
2016-05-16 2016-05-12 16.814 114,100 +18,449 0.00% 1,918,444
2016-05-13 2016-05-11 18.505 95,651 -2,460 0.00% 1,770,006
2016-05-12 2016-05-10 17.952 98,111 +3,690 0.00% 1,761,286
2016-05-11 2016-05-09 18.115 94,421 +3,690 0.00% 1,710,397
2016-05-10 2016-05-06 18.375 90,731 +1,229 0.00% 1,667,160
2016-05-09 2016-05-05 18.928 89,502 -1,229 0.00% 1,694,060
2016-05-06 2016-05-04 18.798 90,731 +1,229 0.00% 1,705,519
2016-05-05 2016-05-03 19.123 89,502 -2,459 0.00% 1,711,524
2016-05-04 2016-04-29 19.708 91,961 +4,919 0.00% 1,812,380
2016-05-03 2016-04-28 19.871 87,042 +1,230 0.00% 1,729,590
2016-04-28 2016-04-26 19.676 85,812 -27 0.00% 1,688,404
2016-04-27 2016-04-25 19.513 85,839 +2,460 0.00% 1,674,977
2016-04-25 2016-04-21 19.968 83,379 -19 0.00% 1,664,938
2016-04-22 2016-04-20 19.741 83,398 +1,230 0.00% 1,646,332
2016-04-19 2016-04-15 19.773 82,168 -1,230 0.00% 1,624,723
2016-04-18 2016-04-14 19.383 83,398 +4,920 0.00% 1,616,497
2016-04-15 2016-04-13 19.025 78,478 +1,230 0.00% 1,493,059
2016-04-11 2016-04-07 18.928 77,248 -6,150 0.00% 1,462,121
2016-04-08 2016-04-06 18.602 83,398 -2,460 0.00% 1,551,403
2016-04-06 2016-04-01 18.895 85,858 +1,230 0.00% 1,622,295
2016-04-05 2016-03-31 18.798 84,628 +1,230 0.00% 1,590,798
2016-04-01 2016-03-30 18.245 83,398 +1,230 0.00% 1,521,569
2016-03-31 2016-03-29 18.212 82,168 -2,460 0.00% 1,496,455
2016-03-30 2016-03-24 18.407 84,628 -6,150 0.00% 1,557,771
2016-03-29 2016-03-23 17.984 90,778 -3,689 0.00% 1,632,596
2016-03-24 2016-03-22 18.147 94,467 +11,069 0.00% 1,714,302
2016-03-23 2016-03-21 18.342 83,398 -6,150 0.00% 1,529,705
2016-03-22 2016-03-18 18.245 89,548 +9,840 0.00% 1,633,773
2016-03-21 2016-03-17 18.115 79,708 -1,230 0.00% 1,443,877
2016-03-18 2016-03-16 18.017 80,938 +2,460 0.00% 1,458,261
2016-03-17 2016-03-15 18.342 78,478 -3,690 0.00% 1,439,462
2016-03-16 2016-03-14 18.863 82,168 -3,690 0.00% 1,549,900
2016-03-15 2016-03-11 18.765 85,858 +4,920 0.00% 1,611,126
2016-03-14 2016-03-10 18.700 80,938 -3,690 0.00% 1,513,538
2016-03-11 2016-03-09 18.602 84,628 +3,690 0.00% 1,574,284
2016-03-10 2016-03-08 18.115 80,938 +2,460 0.00% 1,466,158
2016-03-09 2016-03-07 18.147 78,478 +6,150 0.00% 1,424,148
2016-03-08 2016-03-04 19.188 72,328 +1,230 0.00% 1,387,815
2016-03-04 2016-03-02 19.578 71,098 +1,230 0.00% 1,391,961
2016-03-03 2016-03-01 19.220 69,868 +1,229 0.00% 1,342,885
2016-03-01 2016-02-26 19.806 68,639 +2,460 0.00% 1,359,444
2016-02-26 2016-02-24 19.968 66,179 -1,230 0.00% 1,321,483
2016-02-25 2016-02-23 20.131 67,409 -1,230 0.00% 1,357,005
2016-02-24 2016-02-22 20.261 68,639 -1,229 0.00% 1,390,695
2016-02-23 2016-02-19 20.228 69,868 -1,230 0.00% 1,413,324
2016-02-19 2016-02-17 19.513 71,098 -1,230 0.00% 1,387,336
2016-02-18 2016-02-16 19.611 72,328 -1,230 0.00% 1,418,394
2016-02-17 2016-02-15 19.415 73,558 -1,230 0.00% 1,428,161
2016-02-15 2016-02-11 18.732 74,788 +1,230 0.00% 1,400,966
2016-02-12 2016-02-05 19.578 73,558 +1,230 0.00% 1,440,123
2016-02-05 2016-02-03 19.546 72,328 +1,230 0.00% 1,413,689
2016-02-03 2016-02-01 20.228 71,098 +2,459 0.00% 1,438,205
2016-02-02 2016-01-29 20.196 68,639 +1,230 0.00% 1,386,231
2016-02-01 2016-01-28 19.968 67,409 +2,460 0.00% 1,346,044
2016-01-29 2016-01-27 19.611 64,949 +1,230 0.00% 1,273,687
2016-01-28 2016-01-26 19.188 63,719 +1,230 0.00% 1,222,627
2016-01-25 2016-01-21 18.895 62,489 -2,460 0.00% 1,180,736
2016-01-22 2016-01-20 18.765 64,949 +1,230 0.00% 1,218,769
2016-01-15 2016-01-13 20.033 63,719 -1,230 0.00% 1,276,506
2016-01-14 2016-01-12 19.285 64,949 +1,230 0.00% 1,252,565
2016-01-11 2016-01-07 18.570 63,719 -2,460 0.00% 1,183,254
2016-01-08 2016-01-06 19.546 66,179 +2,460 0.00% 1,293,504
2016-01-07 2016-01-05 20.651 63,719 -1,230 0.00% 1,315,878
2016-01-06 2016-01-04 20.976 64,949 +1,230 0.00% 1,362,402
2016-01-05 2015-12-31 21.887 63,719 +1,230 0.00% 1,394,624
2015-12-28 2015-12-22 21.529 62,489 -4,920 0.00% 1,345,348
2015-12-21 2015-12-17 21.887 67,409 +3,690 0.00% 1,475,387
2015-12-17 2015-12-15 21.562 63,719 -4,920 0.00% 1,373,901
2015-12-15 2015-12-11 20.391 68,639 +2,460 0.00% 1,399,624
2015-12-14 2015-12-10 20.911 66,179 +1,230 0.00% 1,383,898
2015-12-11 2015-12-09 20.619 64,949 -1,230 0.00% 1,339,167
2015-12-09 2015-12-07 19.936 66,179 +1,230 0.00% 1,319,331
2015-12-04 2015-12-02 19.871 64,949 -1,230 0.00% 1,290,585
2015-12-03 2015-12-01 19.350 66,179 -2,460 0.00% 1,280,590
2015-12-02 2015-11-30 19.025 68,639 +1,230 0.00% 1,305,870
2015-11-25 2015-11-23 19.903 67,409 +3,690 0.00% 1,341,660
2015-11-24 2015-11-20 19.968 63,719 -1,230 0.00% 1,272,361
2015-11-19 2015-11-17 19.285 64,949 -1,230 0.00% 1,252,565
2015-11-17 2015-11-13 19.350 66,179 -123 0.00% 1,280,590
2015-11-16 2015-11-12 19.611 66,302 -8,609 0.00% 1,300,220
2015-11-13 2015-11-11 19.318 74,911 +1,230 0.00% 1,447,122
2015-11-12 2015-11-10 19.220 73,681 -1,230 0.00% 1,416,172
2015-11-10 2015-11-06 19.513 74,911 +1,230 0.00% 1,461,739
2015-11-09 2015-11-05 19.578 73,681 -1,230 0.00% 1,442,531
2015-11-06 2015-11-04 19.415 74,911 +1,230 0.00% 1,454,430
2015-11-05 2015-11-03 18.993 73,681 -2,460 0.00% 1,399,398
2015-11-04 2015-11-02 18.570 76,141 +2,460 0.00% 1,413,929
2015-10-29 2015-10-27 19.350 73,681 -1,230 0.00% 1,425,757
2015-10-27 2015-10-23 19.741 74,911 -2,460 0.00% 1,478,793
2015-10-23 2015-10-20 19.155 77,371 +2,460 0.00% 1,482,063
2015-10-22 2015-10-19 18.602 74,911 -3,690 0.00% 1,393,525
2015-10-20 2015-10-16 18.505 78,601 +2,460 0.00% 1,454,499
2015-10-19 2015-10-15 18.732 76,141 -2,460 0.00% 1,426,311
2015-10-13 2015-10-09 18.050 78,601 -2,460 0.00% 1,418,712
2015-10-12 2015-10-08 17.171 81,061 +1,230 0.00% 1,391,935
2015-10-09 2015-10-07 17.594 79,831 -6,150 0.00% 1,404,565
2015-10-08 2015-10-06 17.106 85,981 +1,230 0.00% 1,470,826
2015-10-07 2015-10-05 17.236 84,751 -6,150 0.00% 1,460,810
2015-10-06 2015-10-02 17.854 90,901 +14,760 0.00% 1,622,983
2015-10-05 2015-09-30 18.017 76,141 -2,460 0.00% 1,371,833
2015-09-30 2015-09-25 17.594 78,601 +1,230 0.00% 1,382,924
2015-09-29 2015-09-24 17.659 77,371 +2,460 0.00% 1,366,316
2015-09-23 2015-09-21 18.700 74,911 -8,610 0.00% 1,400,833
2015-09-22 2015-09-18 17.659 83,521 +4,920 0.00% 1,474,920
2015-09-21 2015-09-17 17.562 78,601 +1,230 0.00% 1,380,368
2015-09-16 2015-09-14 17.712 77,371 +1,082 0.00% 1,370,394
2015-09-15 2015-09-11 17.481 76,289 +1,213 0.00% 1,333,615
2015-09-11 2015-09-09 17.844 75,076 -1,213 0.00% 1,339,650
2015-09-10 2015-09-08 16.920 76,289 -1,212 0.00% 1,290,839
2015-09-04 2015-09-01 16.525 77,501 +1,212 0.00% 1,280,672
2015-08-28 2015-08-26 16.277 76,289 -2,425 0.00% 1,241,772
2015-08-27 2015-08-25 15.436 78,714 -1,213 0.00% 1,215,040
2015-08-20 2015-08-18 18.668 79,927 -1,212 0.00% 1,492,117
2015-08-19 2015-08-17 18.767 81,139 -1,213 0.00% 1,522,772
2015-08-18 2015-08-14 18.833 82,352 -1,213 0.00% 1,550,969
2015-08-17 2015-08-13 18.372 83,565 +1,213 0.00% 1,535,226
2015-08-14 2015-08-12 18.899 82,352 +1,213 0.00% 1,556,401
2015-08-13 2015-08-11 19.955 81,139 +4,850 0.00% 1,619,116
2015-08-12 2015-08-10 20.450 76,289 -1,212 0.00% 1,560,078
2015-08-11 2015-08-07 19.790 77,501 -2,426 0.00% 1,533,739
2015-08-10 2015-08-06 19.625 79,927 -4,851 0.00% 1,568,568
2015-08-05 2015-08-03 19.394 84,778 +3,639 0.00% 1,644,195
2015-08-03 2015-07-30 19.823 81,139 -4,851 0.00% 1,608,411
2015-07-29 2015-07-27 19.625 85,990 +4,851 0.00% 1,687,554
2015-07-28 2015-07-24 20.549 81,139 +1,212 0.00% 1,667,288
2015-07-27 2015-07-23 20.812 79,927 -3,638 0.00% 1,663,473
2015-07-24 2015-07-22 20.746 83,565 +3,638 0.00% 1,733,676
2015-07-23 2015-07-21 21.109 79,927 -2,425 0.00% 1,687,199
2015-07-22 2015-07-20 20.911 82,352 -1,213 0.00% 1,722,092
2015-07-21 2015-07-17 20.087 83,565 -6,064 0.00% 1,678,551
2015-07-20 2015-07-16 20.516 89,629 -3,638 0.00% 1,838,788
2015-07-17 2015-07-15 20.252 93,267 +2,426 0.00% 1,888,814
2015-07-16 2015-07-14 21.043 90,841 +2,425 0.00% 1,911,593
2015-07-15 2015-07-13 21.637 88,416 -3,638 0.00% 1,913,055
2015-07-14 2015-07-10 20.647 92,054 +1,213 0.00% 1,900,684
2015-07-13 2015-07-09 20.417 90,841 -1,213 0.00% 1,854,665
2015-07-10 2015-07-08 18.372 92,054 -1,213 0.00% 1,691,183
2015-07-09 2015-07-07 20.318 93,267 +1,213 0.00% 1,894,967
2015-07-08 2015-07-06 20.845 92,054 -2,426 0.00% 1,918,901
2015-07-07 2015-07-03 22.363 94,480 -1,212 0.00% 2,112,820
2015-07-06 2015-07-02 22.824 95,692 -1,213 0.00% 2,184,110
2015-07-02 2015-06-29 22.593 96,905 -8,489 0.00% 2,189,423
2015-06-26 2015-06-24 23.649 105,394 -1,213 0.00% 2,492,458
2015-06-19 2015-06-17 21.967 106,607 -1,213 0.00% 2,341,816
2015-06-18 2015-06-16 21.703 107,820 -1,212 0.00% 2,340,012
2015-06-17 2015-06-15 21.769 109,032 -1,213 0.00% 2,373,508
2015-06-16 2015-06-12 22.429 110,245 -1,213 0.00% 2,472,639
2015-06-08 2015-06-04 23.352 111,458 -3,638 0.00% 2,602,779
2015-06-05 2015-06-03 23.437 115,096 +1,213 0.00% 2,697,532
2015-06-04 2015-06-02 23.004 113,883 +1,215 0.00% 2,619,745
2015-06-03 2015-06-01 23.537 112,668 -5,999 0.00% 2,651,895
2015-06-02 2015-05-29 22.770 118,667 -1,200 0.00% 2,702,102
2015-06-01 2015-05-28 22.804 119,867 +7,199 0.00% 2,733,423
2015-05-29 2015-05-27 23.404 112,668 +3,599 0.00% 2,636,870
2015-05-28 2015-05-26 23.904 109,069 -4,799 0.00% 2,607,183
2015-05-27 2015-05-22 23.971 113,868 +5,999 0.00% 2,729,491
2015-05-22 2015-05-20 24.304 107,869 -1,200 0.00% 2,621,653
2015-05-21 2015-05-19 23.771 109,069 +1,200 0.00% 2,592,638
2015-05-20 2015-05-18 23.571 107,869 -1,200 0.00% 2,542,536
2015-05-19 2015-05-15 23.204 109,069 -1,200 0.00% 2,530,822
2015-05-18 2015-05-14 23.037 110,269 +1,200 0.00% 2,540,285
2015-05-14 2015-05-12 23.137 109,069 +1,200 0.00% 2,523,550
2015-05-13 2015-05-11 23.004 107,869 +2,399 0.00% 2,481,400
2015-05-12 2015-05-08 23.337 105,470 +5,999 0.00% 2,461,376
2015-05-11 2015-05-07 22.737 99,471 -3,599 0.00% 2,261,684
2015-05-08 2015-05-06 23.237 103,070 +5,999 0.00% 2,395,058
2015-05-07 2015-05-05 24.571 97,071 -3,599 0.00% 2,385,108
2015-05-06 2015-05-04 24.804 100,670 -11,998 0.00% 2,497,032
2015-05-04 2015-04-29 24.704 112,668 +9 0.00% 2,783,363
2015-04-29 2015-04-27 25.404 112,659 -4,799 0.00% 2,862,015
2015-04-28 2015-04-24 24.771 117,458 +8,402 0.00% 2,909,527
2015-04-27 2015-04-23 25.438 109,056 -17,997 0.00% 2,774,119
2015-04-24 2015-04-22 23.671 127,053 +1,199 0.01% 3,007,422
2015-04-23 2015-04-21 22.837 125,854 -2,399 0.01% 2,874,145
2015-04-22 2015-04-20 23.471 128,253 +2,399 0.01% 3,010,171
2015-04-21 2015-04-17 24.271 125,854 -32,394 0.01% 3,054,565
2015-04-20 2015-04-16 21.737 158,248 -15,598 0.01% 3,439,829
2015-04-17 2015-04-15 20.537 173,846 +1,200 0.01% 3,570,232
2015-04-16 2015-04-14 20.503 172,646 -2,399 0.01% 3,539,832
2015-04-15 2015-04-13 21.204 175,045 +3,599 0.01% 3,711,572
2015-04-14 2015-04-10 20.503 171,446 +1,200 0.01% 3,515,228
2015-04-13 2015-04-09 20.603 170,246 -28,795 0.01% 3,507,651
2015-04-10 2015-04-08 19.837 199,041 -9,599 0.01% 3,948,304
2015-04-09 2015-04-02 19.137 208,640 -2,399 0.01% 3,992,643
2015-04-08 2015-04-01 18.836 211,039 -22,797 0.01% 3,975,229
2015-04-02 2015-03-31 18.003 233,836 -15,597 0.01% 4,209,749
2015-04-01 2015-03-30 17.836 249,433 +3,599 0.01% 4,448,962
2015-03-30 2015-03-26 16.903 245,834 +13,198 0.01% 4,155,286
2015-03-27 2015-03-25 17.603 232,636 +2,400 0.01% 4,095,075
2015-03-26 2015-03-24 17.803 230,236 +14,397 0.01% 4,098,883
2015-03-25 2015-03-23 18.003 215,839 -2,399 0.01% 3,885,749
2015-03-24 2015-03-20 17.736 218,238 +42,713 0.01% 3,870,731
2015-03-23 2015-03-19 17.870 175,525 +2,399 0.01% 3,136,569
2015-03-20 2015-03-18 17.703 173,126 +8,399 0.01% 3,064,840
2015-03-19 2015-03-17 18.136 164,727 -2,400 0.01% 2,987,547
2015-03-18 2015-03-16 18.003 167,127 +20,397 0.01% 3,008,787
2015-03-17 2015-03-13 18.070 146,730 +2,399 0.01% 2,651,363
2015-03-16 2015-03-12 18.203 144,331 -1,199 0.01% 2,627,261
2015-03-13 2015-03-11 18.203 145,530 +4,799 0.01% 2,649,087
2015-03-11 2015-03-09 18.370 140,731 +3,599 0.01% 2,585,190
2015-03-06 2015-03-04 18.870 137,132 -2,399 0.01% 2,587,654
2015-03-05 2015-03-03 19.070 139,531 -1,200 0.01% 2,660,834
2015-03-04 2015-03-02 19.070 140,731 -7,199 0.01% 2,683,718
2015-03-02 2015-02-26 18.403 147,930 -13,198 0.01% 2,722,365
2015-02-27 2015-02-25 18.170 161,128 +10,798 0.01% 2,927,646
2015-02-25 2015-02-23 18.570 150,330 +2,400 0.01% 2,791,592
2015-02-24 2015-02-18 18.603 147,930 +2,400 0.01% 2,751,956
2015-02-13 2015-02-11 18.403 145,530 +4,799 0.01% 2,678,198
2015-02-12 2015-02-10 18.803 140,731 -2,400 0.01% 2,646,183
2015-02-11 2015-02-09 18.503 143,131 +9,599 0.01% 2,648,364
2015-02-10 2015-02-06 19.070 133,532 +9,598 0.01% 2,546,434
2015-02-05 2015-02-03 19.337 123,934 +1,200 0.01% 2,396,456
2015-02-04 2015-02-02 19.337 122,734 +1,200 0.01% 2,373,252
2015-02-03 2015-01-30 19.870 121,534 -4,800 0.01% 2,414,877
2015-02-02 2015-01-29 19.637 126,334 -3,599 0.01% 2,480,770
2015-01-30 2015-01-28 19.537 129,933 -2,400 0.01% 2,538,447
2015-01-29 2015-01-27 19.370 132,333 -7,198 0.01% 2,563,276
2015-01-28 2015-01-26 19.403 139,531 +2,399 0.01% 2,707,352
2015-01-27 2015-01-23 19.270 137,132 -15,597 0.01% 2,642,516
2015-01-26 2015-01-22 18.936 152,729 +14,397 0.01% 2,892,150
2015-01-23 2015-01-21 19.037 138,332 -5,999 0.01% 2,633,357
2015-01-22 2015-01-20 18.703 144,331 +4,800 0.01% 2,699,439
2015-01-21 2015-01-19 19.037 139,531 -2,413 0.01% 2,656,182
2015-01-20 2015-01-16 19.303 141,944 +2,400 0.01% 2,739,975
2015-01-19 2015-01-15 19.937 139,544 -8,399 0.01% 2,782,040
2015-01-16 2015-01-14 19.970 147,943 -16,718 0.01% 2,954,420
2015-01-15 2015-01-13 18.903 164,661 -5,999 0.01% 3,112,611
2015-01-14 2015-01-12 18.603 170,660 -5,999 0.01% 3,174,804
2015-01-12 2015-01-08 18.503 176,659 +9,598 0.01% 3,268,736
2015-01-09 2015-01-07 18.803 167,061 +2,944 0.01% 3,141,270
2015-01-08 2015-01-06 18.870 164,117 -8,399 0.01% 3,096,856
2015-01-07 2015-01-05 18.803 172,516 -4,799 0.01% 3,243,841
2015-01-06 2015-01-02 18.236 177,315 +3,600 0.01% 3,233,582
2015-01-05 2014-12-31 18.170 173,715 +2,399 0.01% 3,156,348
2015-01-02 2014-12-29 18.136 171,316 +4,799 0.01% 3,107,047
2014-12-30 2014-12-24 18.136 166,517 -2,399 0.01% 3,020,011
2014-12-29 2014-12-22 18.403 168,916 +3,599 0.01% 3,108,572
2014-12-23 2014-12-19 18.770 165,317 -4,799 0.01% 3,102,965
2014-12-22 2014-12-18 18.570 170,116 +1,200 0.01% 3,159,013
2014-12-19 2014-12-17 18.403 168,916 +12 0.01% 3,108,572
2014-12-18 2014-12-16 18.670 168,904 -3,599 0.01% 3,153,399
2014-12-17 2014-12-15 18.670 172,503 -2,400 0.01% 3,220,592
2014-12-15 2014-12-11 18.936 174,903 -5,999 0.01% 3,312,048
2014-12-12 2014-12-10 18.503 180,902 -1,199 0.01% 3,347,244
2014-12-11 2014-12-09 18.503 182,101 +2,399 0.01% 3,369,429
2014-12-10 2014-12-08 19.037 179,702 +2,400 0.01% 3,420,897
2014-12-09 2014-12-05 19.203 177,302 -10,798 0.01% 3,404,765
2014-12-08 2014-12-04 19.203 188,100 +10,798 0.01% 3,612,121
2014-12-05 2014-12-03 19.270 177,302 -3,600 0.01% 3,416,587
2014-12-04 2014-12-02 19.070 180,902 -1,199 0.01% 3,449,772
2014-12-03 2014-12-01 18.936 182,101 +11,998 0.01% 3,448,353
2014-12-02 2014-11-28 19.637 170,103 -2,400 0.01% 3,340,245
2014-12-01 2014-11-27 19.503 172,503 -4,799 0.01% 3,364,368
2014-11-28 2014-11-26 19.270 177,302 -1,200 0.01% 3,416,587
2014-11-27 2014-11-25 18.770 178,502 +20,397 0.01% 3,350,445
2014-11-25 2014-11-21 18.303 158,105 +2,399 0.01% 2,893,803
2014-11-24 2014-11-20 18.470 155,706 -2,399 0.01% 2,875,849
2014-11-21 2014-11-19 18.603 158,105 +3,599 0.01% 2,941,243
2014-11-20 2014-11-18 19.037 154,506 +2,400 0.01% 2,941,254
2014-11-19 2014-11-17 19.203 152,106 +1,199 0.01% 2,920,921
2014-11-18 2014-11-14 19.470 150,907 +5,999 0.01% 2,938,145
2014-11-17 2014-11-13 19.337 144,908 -1,199 0.01% 2,802,021
2014-11-14 2014-11-12 19.603 146,107 -5,999 0.01% 2,864,174
2014-11-13 2014-11-11 19.637 152,106 +7,198 0.01% 2,986,845
2014-11-12 2014-11-10 19.770 144,908 +5,999 0.01% 2,864,825
2014-11-11 2014-11-07 19.637 138,909 +5,999 0.01% 2,727,701
2014-11-10 2014-11-06 19.870 132,910 +2,400 0.01% 2,640,918
2014-11-07 2014-11-05 20.103 130,510 +3,599 0.01% 2,623,688
2014-11-06 2014-11-04 20.270 126,911 -5,999 0.01% 2,572,491
2014-11-05 2014-11-03 19.670 132,910 -7,198 0.01% 2,614,332
2014-11-04 2014-10-31 19.970 140,108 -3,600 0.01% 2,797,955
2014-11-03 2014-10-30 19.603 143,708 -4,799 0.01% 2,817,146
2014-10-31 2014-10-29 19.203 148,507 -2,400 0.01% 2,851,809
2014-10-28 2014-10-24 18.270 150,907 +1,200 0.01% 2,757,027
2014-10-24 2014-10-22 18.636 149,707 -1,200 0.01% 2,790,005
2014-10-23 2014-10-21 18.103 150,907 +3,600 0.01% 2,731,871
2014-10-22 2014-10-20 18.270 147,307 -1,200 0.01% 2,691,256
2014-10-20 2014-10-16 17.703 148,507 -176,371 0.01% 2,629,011
2014-10-17 2014-10-15 18.636 324,878 -10,798 0.01% 6,054,568
2014-10-15 2014-10-13 18.536 335,676 +1,200 0.01% 6,222,231
2014-10-14 2014-10-10 19.270 334,476 -4,799 0.01% 6,445,310
2014-10-13 2014-10-09 19.437 339,275 +5,999 0.01% 6,594,342
2014-10-10 2014-10-08 19.303 333,276 +5,999 0.01% 6,433,297
2014-10-09 2014-10-07 19.637 327,277 -1,200 0.01% 6,426,608
2014-10-08 2014-10-06 19.470 328,477 +4,799 0.01% 6,395,417
2014-10-07 2014-10-03 19.437 323,678 -4,799 0.01% 6,291,189
2014-10-06 2014-09-30 19.237 328,477 +1,200 0.01% 6,318,759
2014-10-03 2014-09-29 19.703 327,277 +2,399 0.01% 6,448,430
2014-09-29 2014-09-25 20.070 324,878 -2,399 0.01% 6,520,304
2014-09-25 2014-09-23 19.837 327,277 -1,200 0.01% 6,492,074
2014-09-24 2014-09-22 20.003 328,477 -1,200 0.01% 6,570,634
2014-09-23 2014-09-19 20.237 329,677 +2,400 0.01% 6,671,575
2014-09-22 2014-09-18 20.570 327,277 +1,199 0.01% 6,732,117
2014-09-19 2014-09-17 19.770 326,078 +9,599 0.01% 6,446,548
2014-09-18 2014-09-16 20.070 316,479 +1,200 0.01% 6,351,736
2014-09-17 2014-09-15 20.622 315,279 -1,200 0.01% 6,501,607
2014-09-16 2014-09-12 20.857 316,479 +4,028 0.01% 6,600,880
2014-09-12 2014-09-10 20.622 312,451 +3,568 0.01% 6,443,289
2014-09-11 2014-09-08 21.160 308,883 +4,756 0.01% 6,535,967
2014-09-10 2014-09-05 21.160 304,127 +5,945 0.01% 6,435,330
2014-09-08 2014-09-04 21.194 298,182 +2,378 0.01% 6,319,565
2014-09-05 2014-09-03 21.429 295,804 -3,567 0.01% 6,338,824
2014-09-02 2014-08-29 21.025 299,371 -1,189 0.01% 6,294,409
2014-09-01 2014-08-28 20.521 300,560 +21,402 0.01% 6,167,743
2014-08-29 2014-08-27 21.597 279,158 -2,378 0.01% 6,029,070
2014-08-28 2014-08-26 21.362 281,536 +4,757 0.01% 6,014,131
2014-08-27 2014-08-25 21.732 276,779 +3,567 0.01% 6,014,934
2014-08-26 2014-08-22 22.068 273,212 +26,158 0.01% 6,029,327
2014-08-22 2014-08-20 22.438 247,054 +7,135 0.01% 5,543,486
2014-08-21 2014-08-19 22.438 239,919 -1,189 0.01% 5,383,388
2014-08-20 2014-08-18 22.539 241,108 -8,324 0.01% 5,434,401
2014-08-19 2014-08-15 22.640 249,432 +16,647 0.01% 5,647,191
2014-08-18 2014-08-14 23.212 232,785 +3,567 0.01% 5,403,427
2014-08-15 2014-08-13 23.683 229,218 +5,945 0.01% 5,428,584
2014-08-14 2014-08-12 23.380 223,273 -1,189 0.01% 5,220,189
2014-08-13 2014-08-11 23.212 224,462 -3,567 0.01% 5,210,233
2014-08-12 2014-08-08 22.674 228,029 +4,756 0.01% 5,170,294
2014-08-11 2014-08-07 22.640 223,273 +5,945 0.01% 5,054,946
2014-08-08 2014-08-06 22.977 217,328 -11,890 0.01% 4,993,460
2014-08-06 2014-08-04 22.909 229,218 +1,189 0.01% 5,251,230
2014-08-05 2014-08-01 22.775 228,029 -28,537 0.01% 5,193,307
2014-08-04 2014-07-31 23.111 256,566 +41,616 0.01% 5,929,541
2014-07-31 2014-07-29 23.145 214,950 +1,189 0.01% 4,974,977
2014-07-30 2014-07-28 23.414 213,761 +3,567 0.01% 5,004,987
2014-07-29 2014-07-25 23.515 210,194 -42,805 0.01% 4,942,682
2014-07-28 2014-07-24 23.683 252,999 -5,945 0.01% 5,991,791
2014-07-25 2014-07-23 23.178 258,944 -2,378 0.01% 6,001,921
2014-07-24 2014-07-22 22.977 261,322 -3,567 0.01% 6,004,293
2014-07-22 2014-07-18 22.741 264,889 +3,567 0.01% 6,023,873
2014-07-17 2014-07-15 22.808 261,322 +1,189 0.01% 5,960,338
2014-07-15 2014-07-11 22.977 260,133 -3,567 0.01% 5,976,974
2014-07-11 2014-07-09 22.506 263,700 +3,567 0.01% 5,934,737
2014-07-10 2014-07-08 22.943 260,133 -2,378 0.01% 5,968,223
2014-07-09 2014-07-07 23.145 262,511 -1,189 0.01% 6,075,768
2014-07-03 2014-06-30 22.876 263,700 +1,189 0.01% 6,032,319
2014-07-02 2014-06-27 22.842 262,511 -7,134 0.01% 5,996,288
2014-06-30 2014-06-26 23.010 269,645 +2,378 0.01% 6,204,599
2014-06-27 2014-06-25 22.808 267,267 -10,702 0.01% 6,095,934
2014-06-24 2014-06-20 22.707 277,969 -1,189 0.01% 6,311,976
2014-06-23 2014-06-19 22.371 279,158 -1,189 0.01% 6,245,065
2014-06-19 2014-06-17 22.203 280,347 +5,946 0.01% 6,224,509
2014-06-18 2014-06-16 22.573 274,401 +15,457 0.01% 6,194,032
2014-06-17 2014-06-13 23.178 258,944 -8,323 0.01% 6,001,921
2014-06-16 2014-06-12 23.010 267,267 -1,189 0.01% 6,149,880
2014-06-13 2014-06-11 22.909 268,456 +10,701 0.01% 6,150,146
2014-06-12 2014-06-10 23.313 257,755 -9,512 0.01% 6,009,046
2014-06-11 2014-06-09 22.674 267,267 -1,189 0.01% 6,059,970
2014-06-10 2014-06-06 22.707 268,456 +1,189 0.01% 6,095,960
2014-06-09 2014-06-05 22.304 267,267 -1,189 0.01% 5,961,068
2014-06-06 2014-06-04 22.743 268,456 +4,756 0.01% 6,105,481
2014-06-05 2014-06-03 23.252 263,700 -2,352 0.01% 6,131,584
2014-06-04 2014-05-30 22.777 266,052 +2,357 0.01% 6,059,838
2014-06-03 2014-05-29 22.471 263,695 -1,179 0.01% 5,925,593
2014-05-30 2014-05-28 22.879 264,874 -2,357 0.01% 6,059,980
2014-05-29 2014-05-27 22.709 267,231 -7,070 0.01% 6,068,550
2014-05-28 2014-05-26 22.166 274,301 -4,713 0.01% 6,080,125
2014-05-27 2014-05-23 22.336 279,014 -2,357 0.01% 6,231,948
2014-05-26 2014-05-22 22.268 281,371 -2,357 0.01% 6,265,491
2014-05-23 2014-05-21 21.657 283,728 +8,249 0.01% 6,144,617
2014-05-22 2014-05-20 21.792 275,479 +8,248 0.01% 6,003,375
2014-05-21 2014-05-19 22.132 267,231 -9,427 0.01% 5,914,341
2014-05-20 2014-05-16 22.234 276,658 -2,356 0.01% 6,151,152
2014-05-19 2014-05-15 22.336 279,014 +1,178 0.01% 6,231,948
2014-05-16 2014-05-14 22.404 277,836 -3,535 0.01% 6,224,499
2014-05-15 2014-05-13 22.268 281,371 -1,179 0.01% 6,265,491
2014-05-13 2014-05-09 21.046 282,550 -3,535 0.01% 5,946,466
2014-05-12 2014-05-08 21.215 286,085 +3,535 0.01% 6,069,418
2014-05-09 2014-05-07 22.234 282,550 +1,179 0.01% 6,282,154
2014-05-08 2014-05-05 22.777 281,371 -22,390 0.01% 6,408,757
2014-05-05 2014-04-30 21.962 303,761 +2,357 0.01% 6,671,266
2014-05-02 2014-04-29 22.437 301,404 +11,784 0.01% 6,762,736
2014-04-30 2014-04-28 22.539 289,620 -2,357 0.01% 6,527,826
2014-04-29 2014-04-25 22.913 291,977 -1,178 0.01% 6,689,973
2014-04-28 2014-04-24 23.218 293,155 -1,178 0.01% 6,806,524
2014-04-25 2014-04-23 22.947 294,333 +4,713 0.01% 6,753,946
2014-04-24 2014-04-22 23.558 289,620 +5,892 0.01% 6,822,758
2014-04-23 2014-04-17 23.116 283,728 -5,892 0.01% 6,558,753
2014-04-22 2014-04-16 22.947 289,620 -4,721 0.01% 6,645,799
2014-04-17 2014-04-15 22.336 294,341 +9,435 0.01% 6,574,286
2014-04-16 2014-04-14 23.116 284,906 -2,357 0.01% 6,585,984
2014-04-15 2014-04-11 23.150 287,263 -12,962 0.01% 6,650,220
2014-04-14 2014-04-10 22.947 300,225 +4,713 0.01% 6,889,148
2014-04-11 2014-04-09 23.558 295,512 -4,012 0.01% 6,961,559
2014-04-10 2014-04-08 22.913 299,524 +8,249 0.01% 6,862,895
2014-04-09 2014-04-07 23.218 291,275 +1,178 0.01% 6,762,873
2014-04-08 2014-04-04 23.320 290,097 -14,140 0.01% 6,765,064
2014-04-07 2014-04-03 23.116 304,237 -7,071 0.01% 7,032,846
2014-04-04 2014-04-02 22.471 311,308 -1,178 0.01% 6,995,523
2014-04-03 2014-04-01 22.302 312,486 +1,178 0.01% 6,968,959
2014-04-02 2014-03-31 22.302 311,308 -1,178 0.01% 6,942,687
2014-04-01 2014-03-28 21.962 312,486 -5,892 0.01% 6,862,886
2014-03-28 2014-03-26 21.691 318,378 -10,605 0.01% 6,905,830
2014-03-27 2014-03-25 20.910 328,983 +2,356 0.01% 6,879,013
2014-03-26 2014-03-24 21.589 326,627 -12,962 0.01% 7,051,494
2014-03-25 2014-03-21 20.197 339,589 +2,357 0.01% 6,858,711
2014-03-24 2014-03-20 19.688 337,232 +10,605 0.01% 6,639,398
2014-03-20 2014-03-18 19.959 326,627 +8,249 0.01% 6,519,306
2014-03-19 2014-03-17 20.299 318,378 +11,784 0.01% 6,462,732
2014-03-18 2014-03-14 19.382 306,594 +7,070 0.01% 5,942,534
2014-03-17 2014-03-13 19.858 299,524 +3,536 0.01% 5,947,842
2014-03-14 2014-03-12 20.299 295,988 -2,357 0.01% 6,008,239
2014-03-12 2014-03-10 20.944 298,345 +1,178 0.01% 6,248,501
2014-03-11 2014-03-07 21.351 297,167 +62,455 0.01% 6,344,876
2014-03-10 2014-03-06 22.064 234,712 -1,179 0.01% 5,178,698
2014-03-07 2014-03-05 21.657 235,891 +9,427 0.01% 5,108,625
2014-03-06 2014-03-04 22.030 226,464 +50,910 0.01% 4,989,027
2014-03-04 2014-02-28 22.573 175,554 +1,178 0.01% 3,962,820
2014-02-28 2014-02-26 22.641 174,376 +2,357 0.01% 3,948,067
2014-02-27 2014-02-25 22.268 172,019 +10,364 0.01% 3,830,471
2014-02-26 2014-02-24 22.743 161,655 +20,032 0.01% 3,676,511
2014-02-25 2014-02-21 22.879 141,623 +8,249 0.01% 3,240,154
2014-02-20 2014-02-18 23.795 133,374 +5,892 0.01% 3,173,665
2014-02-19 2014-02-17 23.863 127,482 +7,070 0.01% 3,042,119
2014-02-18 2014-02-14 23.626 120,412 +1,179 0.01% 2,844,795
2014-02-17 2014-02-13 23.965 119,233 -1,179 0.01% 2,857,414
2014-02-14 2014-02-12 23.795 120,412 +1,179 0.01% 2,865,232
2014-02-13 2014-02-11 23.456 119,233 +3,535 0.01% 2,796,704
2014-02-12 2014-02-10 23.116 115,698 +2,357 0.01% 2,674,514
2014-02-11 2014-02-07 23.082 113,341 +2,356 0.00% 2,616,182
2014-02-10 2014-02-06 22.879 110,985 +1,179 0.00% 2,539,195
2014-02-07 2014-02-05 22.539 109,806 +3,535 0.00% 2,474,948
2014-02-06 2014-02-04 22.607 106,271 +10,605 0.00% 2,402,486
2014-02-05 2014-01-30 23.931 95,666 +2,357 0.00% 2,289,384
2014-01-29 2014-01-27 22.777 93,309 -93,092 0.00% 2,125,289
2014-01-28 2014-01-24 23.829 186,401 +9,427 0.01% 4,441,783
2014-01-27 2014-01-23 24.949 176,974 -3,535 0.01% 4,415,387
2014-01-24 2014-01-22 24.848 180,509 -1,179 0.01% 4,485,201
2014-01-21 2014-01-17 24.474 181,688 -1,178 0.01% 4,446,655
2014-01-20 2014-01-16 24.780 182,866 +3,535 0.01% 4,531,352
2014-01-17 2014-01-15 24.440 179,331 -8,249 0.01% 4,382,882
2014-01-16 2014-01-14 24.949 187,580 -2,357 0.01% 4,680,000
2014-01-15 2014-01-13 24.304 189,937 -4,713 0.01% 4,616,306
2014-01-14 2014-01-10 22.947 194,650 -8,249 0.01% 4,466,559
2014-01-13 2014-01-09 22.098 202,899 +17,676 0.01% 4,483,662
2014-01-10 2014-01-08 22.505 185,223 +1,178 0.01% 4,168,506
2014-01-09 2014-01-07 22.777 184,045 -3,535 0.01% 4,191,973
2014-01-07 2014-01-03 23.252 187,580 -9,427 0.01% 4,361,632
2014-01-03 2013-12-31 23.592 197,007 -4,713 0.01% 4,647,703
2014-01-02 2013-12-27 23.116 201,720 -1,179 0.01% 4,663,028
2013-12-30 2013-12-24 22.879 202,899 -1,178 0.01% 4,642,071
2013-12-27 2013-12-20 22.471 204,077 -5,892 0.01% 4,585,894
2013-12-20 2013-12-18 22.913 209,969 +2,357 0.01% 4,810,951
2013-12-19 2013-12-17 22.641 207,612 -3,536 0.01% 4,700,567
2013-12-18 2013-12-16 22.132 211,148 +11,784 0.01% 4,673,115
2013-12-17 2013-12-13 22.607 199,364 -1,178 0.01% 4,507,056
2013-12-16 2013-12-12 22.370 200,542 +3,535 0.01% 4,486,035
2013-12-13 2013-12-11 22.845 197,007 +4,714 0.01% 4,500,582
2013-12-12 2013-12-10 22.777 192,293 +1,178 0.01% 4,379,837
2013-12-11 2013-12-09 22.777 191,115 +1,178 0.01% 4,353,006
2013-12-10 2013-12-06 22.913 189,937 +3,536 0.01% 4,351,964
2013-12-09 2013-12-05 23.184 186,401 +2,356 0.01% 4,321,563
2013-12-06 2013-12-04 23.354 184,045 -2,356 0.01% 4,298,178
2013-12-05 2013-12-03 22.743 186,401 +4,713 0.01% 4,239,308
2013-12-04 2013-12-02 23.184 181,688 +1,179 0.01% 4,212,296
2013-12-03 2013-11-29 23.116 180,509 -1,179 0.01% 4,172,707
2013-12-02 2013-11-28 22.947 181,688 +5,892 0.01% 4,169,125
2013-11-29 2013-11-27 23.048 175,796 +8,249 0.01% 4,051,825
2013-11-28 2013-11-26 23.116 167,547 +1,178 0.01% 3,873,073
2013-11-27 2013-11-25 22.981 166,369 +2,357 0.01% 3,823,253
2013-11-26 2013-11-22 23.150 164,012 +1,178 0.01% 3,796,924
2013-11-25 2013-11-21 23.116 162,834 +4,714 0.01% 3,764,126
2013-11-21 2013-11-19 23.422 158,120 -4,714 0.01% 3,703,462
2013-11-20 2013-11-18 23.218 162,834 -55,384 0.01% 3,780,708
2013-11-15 2013-11-13 21.826 218,218 +1,179 0.01% 4,762,922
2013-11-14 2013-11-12 21.792 217,039 +1,178 0.01% 4,729,822
2013-11-12 2013-11-08 22.064 215,861 +1,178 0.01% 4,762,769
2013-11-08 2013-11-06 21.826 214,683 -2,356 0.01% 4,685,766
2013-11-06 2013-11-04 21.894 217,039 +2,356 0.01% 4,751,923
2013-11-04 2013-10-31 22.166 214,683 +1,179 0.01% 4,758,639
2013-10-31 2013-10-29 21.928 213,504 +7,070 0.01% 4,681,774
2013-10-30 2013-10-28 22.302 206,434 +1,178 0.01% 4,603,822
2013-10-29 2013-10-25 22.064 205,256 +1,179 0.01% 4,528,779
2013-10-28 2013-10-24 22.030 204,077 +34,173 0.01% 4,495,839
2013-10-25 2013-10-23 22.268 169,904 +43,600 0.01% 3,783,375
2013-10-24 2013-10-22 22.777 126,304 +14,141 0.01% 2,876,813
2013-10-23 2013-10-21 22.845 112,163 +23,568 0.00% 2,562,339
2013-10-22 2013-10-18 22.539 88,595 -3,535 0.00% 1,996,867
2013-10-21 2013-10-17 22.370 92,130 -36,530 0.00% 2,060,907
2013-10-18 2013-10-16 22.132 128,660 +36,530 0.01% 2,847,496
2013-10-17 2013-10-15 22.268 92,130 -40,066 0.00% 2,051,525
2013-10-16 2013-10-11 21.215 132,196 -2,356 0.01% 2,804,596
2013-10-15 2013-10-10 20.537 134,552 +9,427 0.01% 2,763,233
2013-10-10 2013-10-08 20.774 125,125 +2,356 0.01% 2,599,366
2013-10-08 2013-10-04 20.876 122,769 -1,178 0.01% 2,562,924
2013-10-07 2013-10-03 20.978 123,947 -1,178 0.01% 2,600,138
2013-10-04 2013-10-02 20.876 125,125 -10,606 0.01% 2,612,108
2013-10-03 2013-09-30 21.181 135,731 -2,357 0.01% 2,874,985
2013-10-02 2013-09-27 20.672 138,088 -16,497 0.01% 2,854,599
2013-09-30 2013-09-26 20.095 154,585 +17,676 0.01% 3,106,426
2013-09-26 2013-09-24 21.249 136,909 -9 0.01% 2,909,231
2013-09-25 2013-09-23 21.351 136,918 -1,178 0.01% 2,923,366
2013-09-24 2013-09-19 20.944 138,096 +3,535 0.01% 2,892,266
2013-09-23 2013-09-18 20.944 134,561 -1,170 0.01% 2,818,229
2013-09-18 2013-09-16 21.114 135,731 -2,357 0.01% 2,865,770
2013-09-17 2013-09-13 21.132 138,088 +1,179 0.01% 2,918,033
2013-09-16 2013-09-12 21.234 136,909 +2,167 0.01% 2,907,163
2013-09-13 2013-09-11 21.371 134,742 +7,018 0.01% 2,879,578
2013-09-11 2013-09-09 21.337 127,724 +14,038 0.01% 2,725,229
2013-09-10 2013-09-06 20.892 113,686 +4,679 0.00% 2,375,166
2013-09-06 2013-09-04 20.790 109,007 +12,868 0.00% 2,266,229
2013-09-05 2013-09-03 20.995 96,139 -2,339 0.00% 2,018,431
2013-09-04 2013-09-02 21.029 98,478 +4,679 0.00% 2,070,905
2013-09-03 2013-08-30 21.405 93,799 +1,170 0.00% 2,007,791
2013-09-02 2013-08-29 21.098 92,629 -2,340 0.00% 1,954,240
2013-08-29 2013-08-27 21.200 94,969 +1,170 0.00% 2,013,351
2013-08-27 2013-08-23 21.234 93,799 -1,170 0.00% 1,991,754
2013-08-26 2013-08-22 21.405 94,969 +7,019 0.00% 2,032,835
2013-08-23 2013-08-21 20.927 87,950 +8,188 0.00% 1,840,489
2013-08-22 2013-08-20 21.405 79,762 +3,510 0.00% 1,707,325
2013-08-21 2013-08-19 22.055 76,252 +2,340 0.00% 1,681,732
2013-08-20 2013-08-16 22.568 73,912 -7,019 0.00% 1,668,033
2013-08-19 2013-08-15 21.918 80,931 -1,170 0.00% 1,773,858
2013-08-16 2013-08-13 21.439 82,101 +3,509 0.00% 1,760,199
2013-08-15 2013-08-12 21.474 78,592 -2,339 0.00% 1,687,656
2013-08-13 2013-08-09 20.721 80,931 +2,339 0.00% 1,677,001
2013-08-12 2013-08-08 21.166 78,592 -2,339 0.00% 1,663,470
2013-08-09 2013-08-07 20.653 80,931 +5,849 0.00% 1,671,467
2013-08-08 2013-08-06 21.337 75,082 -2,340 0.00% 1,602,014
2013-08-07 2013-08-05 21.610 77,422 +1,170 0.00% 1,673,121
2013-08-06 2013-08-02 21.439 76,252 -2,340 0.00% 1,634,800
2013-08-01 2013-07-30 20.619 78,592 +8,189 0.00% 1,620,472
2013-07-30 2013-07-26 21.747 70,403 +1,170 0.00% 1,531,067
2013-07-29 2013-07-25 21.918 69,233 +2,339 0.00% 1,517,459
2013-07-26 2013-07-24 21.645 66,894 -1,169 0.00% 1,447,894
2013-07-25 2013-07-23 21.337 68,063 +2,339 0.00% 1,452,250
2013-07-19 2013-07-17 21.508 65,724 -4,679 0.00% 1,413,580
2013-07-18 2013-07-16 21.132 70,403 -1,170 0.00% 1,487,735
2013-07-17 2013-07-15 21.166 71,573 +1,170 0.00% 1,514,906
2013-07-12 2013-07-10 19.935 70,403 -5,849 0.00% 1,403,478
2013-07-11 2013-07-09 19.832 76,252 -1,170 0.00% 1,512,255
2013-07-10 2013-07-08 19.661 77,422 +1,170 0.00% 1,522,222
2013-07-08 2013-07-04 19.627 76,252 +2,334 0.00% 1,496,611
2013-07-05 2013-07-03 19.559 73,918 +2,339 0.00% 1,445,746
2013-07-04 2013-07-02 20.961 71,579 +6 0.00% 1,500,348
2013-07-03 2013-06-28 20.653 71,573 -5,849 0.00% 1,478,196
2013-07-02 2013-06-27 19.764 77,422 -94,754 0.00% 1,530,164
2013-06-28 2013-06-26 18.704 172,176 +90,075 0.01% 3,220,370
2013-06-27 2013-06-25 18.225 82,101 -1,170 0.00% 1,496,310
2013-06-26 2013-06-24 18.807 83,271 +4,679 0.00% 1,566,038
2013-06-25 2013-06-21 19.832 78,592 +11,698 0.00% 1,558,663
2013-06-24 2013-06-20 20.277 66,894 -1,169 0.00% 1,356,400
2013-06-20 2013-06-18 21.268 68,063 +2,339 0.00% 1,447,596
2013-06-19 2013-06-17 21.200 65,724 -2,339 0.00% 1,393,354
2013-06-17 2013-06-13 20.208 68,063 +5,849 0.00% 1,375,449
2013-06-13 2013-06-10 21.253 62,214 -1,170 0.00% 1,322,203
2013-06-11 2013-06-07 21.218 63,384 +462 0.00% 1,344,885
2013-06-10 2013-06-06 21.218 62,922 +1,161 0.00% 1,335,083
2013-06-05 2013-06-03 21.700 61,761 -2,322 0.00% 1,340,231
2013-06-04 2013-05-31 21.528 64,083 -3,484 0.00% 1,379,583
2013-05-31 2013-05-29 21.700 67,567 -1,161 0.00% 1,466,223
2013-05-28 2013-05-24 20.874 68,728 -1,162 0.00% 1,434,601
2013-05-27 2013-05-23 21.115 69,890 +4,646 0.00% 1,475,708
2013-05-24 2013-05-22 21.321 65,244 -2,323 0.00% 1,391,093
2013-05-23 2013-05-21 21.321 67,567 -4,645 0.00% 1,440,623
2013-05-22 2013-05-20 21.873 72,212 +1,161 0.00% 1,579,458
2013-05-21 2013-05-16 21.356 71,051 +1,161 0.00% 1,517,354
2013-05-20 2013-05-15 21.115 69,890 -5,806 0.00% 1,475,708
2013-05-16 2013-05-14 20.357 75,696 -2,323 0.00% 1,540,939
2013-05-15 2013-05-13 20.219 78,019 -5,806 0.00% 1,577,478
2013-05-14 2013-05-10 19.565 83,825 +2,323 0.00% 1,640,011
2013-05-13 2013-05-09 19.668 81,502 +12,774 0.00% 1,602,984
2013-05-10 2013-05-08 19.909 68,728 -3,484 0.00% 1,368,316
2013-05-09 2013-05-07 19.702 72,212 +1,161 0.00% 1,422,756
2013-05-08 2013-05-06 19.944 71,051 +3,467 0.00% 1,417,013
2013-05-07 2013-05-03 20.322 67,584 -1,150 0.00% 1,373,475
2013-05-06 2013-05-02 19.737 68,734 -3,484 0.00% 1,356,598
2013-05-03 2013-04-30 19.461 72,218 +4,645 0.00% 1,405,461
2013-05-02 2013-04-29 19.599 67,573 -8,129 0.00% 1,324,373
2013-04-30 2013-04-26 19.392 75,702 -6,967 0.00% 1,468,049
2013-04-29 2013-04-25 19.702 82,669 +1,161 0.00% 1,628,785
2013-04-24 2013-04-22 19.565 81,508 +3,484 0.00% 1,594,680
2013-04-18 2013-04-16 17.980 78,024 +2,322 0.00% 1,402,890
2013-04-16 2013-04-12 18.325 75,702 -2,322 0.00% 1,387,215
2013-04-15 2013-04-11 18.394 78,024 -1,162 0.00% 1,435,140
2013-04-12 2013-04-10 18.084 79,186 -1,161 0.00% 1,431,966
2013-04-09 2013-04-05 17.136 80,347 -1,161 0.00% 1,376,853
2013-04-08 2013-04-03 17.670 81,508 -2,323 0.00% 1,440,265
2013-04-03 2013-03-28 18.290 83,831 +1,162 0.00% 1,533,289
2013-04-02 2013-03-27 18.394 82,669 -2,323 0.00% 1,520,579
2013-03-28 2013-03-26 18.187 84,992 +1,161 0.00% 1,545,742
2013-03-26 2013-03-22 18.256 83,831 -5,806 0.00% 1,530,402
2013-03-25 2013-03-21 18.566 89,637 -3,484 0.00% 1,664,183
2013-03-21 2013-03-19 17.980 93,121 +1,161 0.00% 1,674,338
2013-03-20 2013-03-18 17.877 91,960 -4,645 0.00% 1,643,960
2013-03-19 2013-03-15 17.911 96,605 +11,613 0.00% 1,730,326
2013-03-18 2013-03-14 18.118 84,992 -1,161 0.00% 1,539,887
2013-03-15 2013-03-13 17.946 86,153 +3,484 0.00% 1,546,084
2013-03-14 2013-03-12 18.221 82,669 +3,483 0.00% 1,506,341
2013-03-13 2013-03-11 18.635 79,186 -3,483 0.00% 1,475,607
2013-03-11 2013-03-07 18.290 82,669 -2,323 0.00% 1,512,036
2013-03-08 2013-03-06 18.221 84,992 +3,484 0.00% 1,548,669
2013-03-07 2013-03-05 18.325 81,508 -1,161 0.00% 1,493,609
2013-03-06 2013-03-04 18.394 82,669 +3,483 0.00% 1,520,579
2013-03-05 2013-03-01 18.807 79,186 -2,322 0.00% 1,489,244
2013-03-04 2013-02-28 18.738 81,508 -8,129 0.00% 1,527,299
2013-02-28 2013-02-26 17.429 89,637 +2,322 0.00% 1,562,294
2013-02-27 2013-02-25 18.152 87,315 -1,161 0.00% 1,584,982
2013-02-26 2013-02-22 18.118 88,476 -1,161 0.00% 1,603,010
2013-02-25 2013-02-21 17.911 89,637 +6,968 0.00% 1,605,519
2013-02-22 2013-02-20 18.428 82,669 +2,322 0.00% 1,523,426
2013-02-19 2013-02-15 18.876 80,347 +1,161 0.00% 1,516,614
2013-02-18 2013-02-14 18.704 79,186 -3,483 0.00% 1,481,062
2013-02-15 2013-02-08 17.532 82,669 +1,161 0.00% 1,449,390
2013-02-08 2013-02-06 18.152 81,508 -2,323 0.00% 1,479,571
2013-02-06 2013-02-04 18.256 83,831 +1,162 0.00% 1,530,402
2013-02-05 2013-02-01 17.877 82,669 -3,484 0.00% 1,477,866
2013-02-04 2013-01-31 17.532 86,153 +1,161 0.00% 1,510,474
2013-02-01 2013-01-30 17.395 84,992 -5,806 0.00% 1,478,408
2013-01-31 2013-01-29 17.498 90,798 -3,503 0.00% 1,588,784
2013-01-30 2013-01-28 17.222 94,301 +1,162 0.00% 1,624,094
2013-01-29 2013-01-25 17.498 93,139 -2,304 0.00% 1,629,747
2013-01-28 2013-01-24 17.429 95,443 -15,097 0.00% 1,663,487
2013-01-25 2013-01-23 17.532 110,540 -1,161 0.00% 1,938,037
2013-01-24 2013-01-22 17.739 111,701 +3,484 0.00% 1,981,478
2013-01-22 2013-01-18 17.429 108,217 -3,484 0.00% 1,886,127
2013-01-21 2013-01-17 17.188 111,701 -1,162 0.00% 1,919,917
2013-01-18 2013-01-16 17.395 112,863 -8,128 0.01% 1,963,215
2013-01-17 2013-01-15 16.999 120,991 -2,323 0.01% 2,056,673
2013-01-16 2013-01-14 16.826 123,314 -20,903 0.01% 2,074,922
2013-01-15 2013-01-11 16.844 144,217 -15,097 0.01% 2,429,127
2013-01-14 2013-01-10 16.017 159,314 -39,483 0.01% 2,551,713
2013-01-11 2013-01-09 15.517 198,797 +8,129 0.01% 3,084,818
2013-01-10 2013-01-08 15.500 190,668 +12,774 0.01% 2,955,393
2013-01-09 2013-01-07 15.604 177,894 +27,871 0.01% 2,775,776
2013-01-08 2013-01-04 15.982 150,023 -25,560 0.01% 2,397,733
2013-01-07 2013-01-03 15.414 175,583 +52,257 0.01% 2,706,453
2013-01-04 2013-01-02 15.586 123,326 +10,217 0.01% 1,922,198
2013-01-03 2012-12-31 16.017 113,109 +8,129 0.01% 1,811,653
2013-01-02 2012-12-27 15.604 104,980 +5,807 0.00% 1,638,060
2012-12-28 2012-12-24 16.000 99,173 +2,322 0.00% 1,586,734
2012-12-27 2012-12-20 16.000 96,851 -13,935 0.00% 1,549,583
2012-12-21 2012-12-19 16.327 110,786 +1,161 0.00% 1,808,790
2012-12-20 2012-12-18 16.241 109,625 +2,323 0.00% 1,780,394
2012-12-19 2012-12-17 16.344 107,302 +1,161 0.00% 1,753,755
2012-12-18 2012-12-14 16.568 106,141 -1,161 0.00% 1,758,544
2012-12-17 2012-12-13 16.413 107,302 +17,419 0.00% 1,761,147
2012-12-14 2012-12-12 16.499 89,883 +6,967 0.00% 1,482,989
2012-12-13 2012-12-11 16.241 82,916 +10,452 0.00% 1,346,620
2012-12-12 2012-12-10 16.706 72,464 +1,161 0.00% 1,210,567
2012-12-10 2012-12-06 16.396 71,303 -1,161 0.00% 1,169,068
2012-12-07 2012-12-05 16.499 72,464 -1,161 0.00% 1,195,591
2012-12-06 2012-12-04 16.224 73,625 +1,161 0.00% 1,194,459
2012-12-05 2012-12-03 16.671 72,464 -18,581 0.00% 1,208,071
2012-12-03 2012-11-29 16.999 91,045 -1,161 0.00% 1,547,634
2012-11-30 2012-11-28 16.482 92,206 -1,161 0.00% 1,519,729
2012-11-29 2012-11-27 16.551 93,367 -3,484 0.00% 1,545,296
2012-11-27 2012-11-23 16.361 96,851 +2,323 0.00% 1,584,611
2012-11-26 2012-11-22 16.310 94,528 -3,484 0.00% 1,541,720
2012-11-20 2012-11-16 15.931 98,012 +5,806 0.00% 1,561,406
2012-11-19 2012-11-15 16.206 92,206 -1,161 0.00% 1,494,320
2012-11-16 2012-11-14 16.224 93,367 +1,161 0.00% 1,514,744
2012-11-15 2012-11-13 15.914 92,206 +3,484 0.00% 1,467,324
2012-11-14 2012-11-12 16.224 88,722 -2,323 0.00% 1,439,386
2012-11-13 2012-11-09 15.845 91,045 -1,161 0.00% 1,442,577
2012-11-12 2012-11-08 16.206 92,206 -3,484 0.00% 1,494,320
2012-11-09 2012-11-07 16.602 95,690 -4,662 0.00% 1,588,688
2012-11-08 2012-11-06 16.620 100,352 +2,340 0.00% 1,667,817
2012-11-07 2012-11-05 16.602 98,012 +3,484 0.00% 1,627,239
2012-11-06 2012-11-02 16.327 94,528 -3,484 0.00% 1,543,348
2012-11-05 2012-11-01 15.931 98,012 +16,258 0.00% 1,561,406
2012-11-02 2012-10-31 15.896 81,754 -16,258 0.00% 1,299,588
2012-11-01 2012-10-30 15.380 98,012 -6,968 0.00% 1,507,390
2012-10-31 2012-10-29 15.517 104,980 +4,645 0.00% 1,629,020
2012-10-30 2012-10-26 15.724 100,335 +3,484 0.00% 1,577,677
2012-10-29 2012-10-25 15.466 96,851 +3,484 0.00% 1,497,874
2012-10-26 2012-10-24 15.948 93,367 -24,387 0.00% 1,489,016
2012-10-25 2012-10-22 15.948 117,754 +3,484 0.01% 1,877,939
2012-10-24 2012-10-19 15.535 114,270 +9,290 0.01% 1,775,144
2012-10-22 2012-10-18 16.310 104,980 -2,091 0.00% 1,712,188
2012-10-19 2012-10-17 15.311 107,071 -1,161 0.00% 1,639,338
2012-10-18 2012-10-16 14.897 108,232 +6,968 0.00% 1,612,377
2012-10-17 2012-10-15 15.070 101,264 +3,483 0.00% 1,526,012
2012-10-16 2012-10-12 15.362 97,781 +3,484 0.00% 1,502,153
2012-10-15 2012-10-11 15.793 94,297 -2,322 0.00% 1,489,231
2012-10-12 2012-10-10 15.431 96,619 -4,645 0.00% 1,490,958
2012-10-11 2012-10-09 15.242 101,264 +2,322 0.00% 1,543,453
2012-10-09 2012-10-05 15.672 98,942 +1,161 0.00% 1,550,662
2012-10-08 2012-10-04 15.810 97,781 +3,484 0.00% 1,545,938
2012-10-05 2012-10-03 15.552 94,297 +12,774 0.00% 1,466,495
2012-10-04 2012-09-28 15.707 81,523 -15,096 0.00% 1,280,472
2012-10-03 2012-09-27 15.242 96,619 +1,161 0.00% 1,472,654
2012-09-28 2012-09-26 15.311 95,458 -1,161 0.00% 1,461,534
2012-09-27 2012-09-25 15.552 96,619 -8,129 0.00% 1,502,606
2012-09-26 2012-09-24 15.225 104,748 -1,161 0.00% 1,594,751
2012-09-25 2012-09-21 15.139 105,909 +5,806 0.00% 1,603,307
2012-09-24 2012-09-20 15.311 100,103 +6,968 0.00% 1,532,653
2012-09-21 2012-09-19 15.139 93,135 +4,645 0.00% 1,409,927
2012-09-19 2012-09-17 15.536 88,490 +5,806 0.00% 1,374,745
2012-09-18 2012-09-14 15.917 82,684 +1,799 0.00% 1,316,121
2012-09-17 2012-09-13 15.553 80,885 -14,979 0.00% 1,258,001
2012-09-13 2012-09-11 14.737 95,864 +2,305 0.00% 1,412,759
2012-09-12 2012-09-10 14.737 93,559 -6,913 0.00% 1,378,790
2012-09-11 2012-09-07 14.754 100,472 -4,609 0.00% 1,482,412
2012-09-10 2012-09-06 14.130 105,081 +12,674 0.00% 1,484,751
2012-09-07 2012-09-05 14.321 92,407 +1,152 0.00% 1,323,317
2012-09-04 2012-08-31 14.338 91,255 -1,152 0.00% 1,308,404
2012-09-03 2012-08-30 14.251 92,407 +2,304 0.00% 1,316,901
2012-08-31 2012-08-29 14.459 90,103 -8,065 0.00% 1,302,835
2012-08-30 2012-08-28 14.373 98,168 +1,152 0.00% 1,410,929
2012-08-29 2012-08-27 14.459 97,016 +2,305 0.00% 1,402,792
2012-08-28 2012-08-24 14.616 94,711 -14,979 0.00% 1,384,259
2012-08-27 2012-08-23 14.633 109,690 -9,217 0.00% 1,605,091
2012-08-24 2012-08-22 14.564 118,907 -3,457 0.01% 1,731,707
2012-08-23 2012-08-21 14.807 122,364 +3,457 0.01% 1,811,789
2012-08-22 2012-08-20 14.598 118,907 +6,913 0.01% 1,735,835
2012-08-21 2012-08-17 14.824 111,994 +4,609 0.01% 1,660,189
2012-08-20 2012-08-16 14.997 107,385 +8,065 0.00% 1,610,506
2012-08-17 2012-08-15 15.622 99,320 -1,152 0.00% 1,551,616
2012-08-16 2012-08-14 15.345 100,472 +1,152 0.00% 1,541,709
2012-08-15 2012-08-13 15.067 99,320 -1,152 0.00% 1,496,447
2012-08-14 2012-08-10 14.702 100,472 -1,153 0.00% 1,477,180
2012-08-13 2012-08-09 14.720 101,625 -2,304 0.00% 1,495,896
2012-08-10 2012-08-08 14.581 103,929 +1,152 0.00% 1,515,378
2012-08-09 2012-08-07 14.598 102,777 -4,608 0.00% 1,500,365
2012-08-08 2012-08-06 14.182 107,385 -6,914 0.00% 1,522,898
2012-08-07 2012-08-03 13.869 114,299 +1,153 0.01% 1,585,237
2012-08-06 2012-08-02 13.661 113,146 +1,152 0.01% 1,545,678
2012-08-03 2012-08-01 13.800 111,994 +8,065 0.01% 1,545,492
2012-08-02 2012-07-31 14.060 103,929 -5,761 0.00% 1,461,258
2012-08-01 2012-07-30 13.574 109,690 -2,304 0.00% 1,488,945
2012-07-31 2012-07-27 13.435 111,994 -12,674 0.01% 1,504,668
2012-07-30 2012-07-26 13.105 124,668 +3,456 0.01% 1,633,830
2012-07-27 2012-07-25 12.845 121,212 +2,305 0.01% 1,556,977
2012-07-26 2012-07-24 12.949 118,907 +8,065 0.01% 1,539,754
2012-07-25 2012-07-23 12.845 110,842 -2,304 0.00% 1,423,774
2012-07-24 2012-07-20 13.383 113,146 -8,066 0.01% 1,514,253
2012-07-23 2012-07-19 13.678 121,212 +6,913 0.01% 1,657,971
2012-07-20 2012-07-18 13.401 114,299 +34,566 0.01% 1,531,668
2012-07-19 2012-07-17 14.581 79,733 +1,152 0.00% 1,162,579
2012-07-18 2012-07-16 14.702 78,581 -1,152 0.00% 1,155,330
2012-07-16 2012-07-12 13.956 79,733 -2,304 0.00% 1,112,754
2012-07-12 2012-07-10 13.887 82,037 +4,609 0.00% 1,139,213
2012-07-11 2012-07-09 13.869 77,428 +5,760 0.00% 1,073,865
2012-07-10 2012-07-06 13.713 71,668 -3,456 0.00% 982,782
2012-07-09 2012-07-05 13.661 75,124 -1,176 0.00% 1,026,262
2012-07-06 2012-07-04 13.019 76,300 +2,304 0.00% 993,324
2012-07-05 2012-07-03 12.741 73,996 +2,304 0.00% 942,778
2012-07-03 2012-06-28 12.550 71,692 +1,152 0.00% 899,734
2012-06-29 2012-06-27 12.949 70,540 -4,608 0.00% 913,438
2012-06-28 2012-06-26 12.411 75,148 +4,608 0.00% 932,671
2012-06-27 2012-06-25 12.932 70,540 -1,152 0.00% 912,214
2012-06-25 2012-06-21 12.845 71,692 -1,152 0.00% 920,889
2012-06-22 2012-06-20 13.175 72,844 +461 0.00% 959,711
2012-06-21 2012-06-19 12.880 72,383 -6,913 0.00% 932,278
2012-06-20 2012-06-18 12.550 79,296 +2,304 0.00% 995,164
2012-06-19 2012-06-15 12.238 76,992 +1,152 0.00% 942,193
2012-06-18 2012-06-14 12.133 75,840 -1,152 0.00% 920,196
2012-06-15 2012-06-13 12.567 76,992 -18,435 0.00% 967,585
2012-06-14 2012-06-12 12.411 95,427 -3,456 0.00% 1,184,356
2012-06-13 2012-06-11 12.255 98,883 +11,521 0.00% 1,211,801
2012-06-11 2012-06-07 11.422 87,362 -1,152 0.00% 997,823
2012-06-08 2012-06-06 11.318 88,514 -8,065 0.00% 1,001,762
2012-06-06 2012-06-04 11.057 96,579 +1,152 0.00% 1,067,892
2012-06-05 2012-06-01 11.960 95,427 +5,756 0.00% 1,141,289
2012-06-04 2012-05-31 12.307 89,671 +6,914 0.00% 1,103,579
2012-06-01 2012-05-30 12.012 82,757 -1,153 0.00% 994,067
2012-05-30 2012-05-28 11.590 83,910 -1,437 0.00% 972,546
2012-05-29 2012-05-25 11.450 85,347 +3,422 0.00% 977,229
2012-05-25 2012-05-23 11.643 81,925 +1,146 0.00% 953,849
2012-05-24 2012-05-22 11.362 80,779 +4,563 0.00% 917,843
2012-05-22 2012-05-18 10.959 76,216 -3,422 0.00% 835,259
2012-05-21 2012-05-17 10.942 79,638 -2,281 0.00% 871,365
2012-05-18 2012-05-16 11.047 81,919 +1,140 0.00% 904,941
2012-05-11 2012-05-09 11.994 80,779 -1,140 0.00% 968,834
2012-05-04 2012-05-02 12.765 81,919 -457 0.00% 1,045,709
2012-05-03 2012-04-30 12.572 82,376 -1,140 0.00% 1,035,654
2012-05-02 2012-04-27 12.537 83,516 +2,281 0.00% 1,047,058
2012-04-30 2012-04-26 12.607 81,235 -2,281 0.00% 1,024,158
2012-04-25 2012-04-23 12.713 83,516 -1,141 0.00% 1,061,702
2012-04-24 2012-04-20 12.941 84,657 -1,140 0.00% 1,095,505
2012-04-20 2012-04-18 12.870 85,797 +2,281 0.00% 1,104,239
2012-04-19 2012-04-17 12.853 83,516 +2,281 0.00% 1,073,418
2012-04-18 2012-04-16 12.853 81,235 -1,141 0.00% 1,044,100
2012-04-17 2012-04-13 12.783 82,376 -2,281 0.00% 1,052,988
2012-04-12 2012-04-10 12.432 84,657 +2,281 0.00% 1,052,456
2012-04-05 2012-04-02 12.765 82,376 +1,141 0.00% 1,051,543
2012-04-03 2012-03-30 12.677 81,235 +1,141 0.00% 1,029,856
2012-04-02 2012-03-29 12.537 80,094 +1,140 0.00% 1,004,156
2012-03-29 2012-03-27 13.151 78,954 -1,140 0.00% 1,038,318
2012-03-28 2012-03-26 12.783 80,094 +1,140 0.00% 1,023,817
2012-03-23 2012-03-21 12.467 78,954 -4,562 0.00% 984,326
2012-03-22 2012-03-20 12.835 83,516 -1,141 0.00% 1,071,953
2012-03-21 2012-03-19 12.853 84,657 -2,281 0.00% 1,088,083
2012-03-20 2012-03-16 12.888 86,938 +5,703 0.00% 1,120,449
2012-03-16 2012-03-14 13.011 81,235 +1,141 0.00% 1,056,920
2012-03-15 2012-03-13 13.116 80,094 -1,141 0.00% 1,050,501
2012-03-14 2012-03-12 13.204 81,235 -1,141 0.00% 1,072,589
2012-03-13 2012-03-09 13.344 82,376 -1,140 0.00% 1,099,209
2012-03-12 2012-03-08 13.151 83,516 -5,703 0.00% 1,098,313
2012-03-09 2012-03-07 12.748 89,219 +6,843 0.00% 1,137,331
2012-03-08 2012-03-06 12.520 82,376 +456 0.00% 1,031,321
2012-03-07 2012-03-05 12.958 81,920 -3,422 0.00% 1,061,523
2012-03-06 2012-03-02 12.853 85,342 -3,422 0.00% 1,096,887
2012-03-05 2012-03-01 12.064 88,764 +1,141 0.00% 1,070,829
2012-03-02 2012-02-29 12.432 87,623 -2,282 0.00% 1,089,330
2012-03-01 2012-02-28 12.099 89,905 +2,282 0.00% 1,087,747
2012-02-29 2012-02-27 11.801 87,623 +2,281 0.00% 1,034,018
2012-02-27 2012-02-23 12.011 85,342 +1,140 0.00% 1,025,058
2012-02-24 2012-02-22 12.011 84,202 +1,141 0.00% 1,011,365
2012-02-23 2012-02-21 12.204 83,061 -2,281 0.00% 1,013,681
2012-02-22 2012-02-20 12.309 85,342 -2,281 0.00% 1,050,497
2012-02-21 2012-02-17 11.976 87,623 -6,844 0.00% 1,049,383
2012-02-20 2012-02-16 11.503 94,467 +1,140 0.00% 1,086,623
2012-02-17 2012-02-15 11.696 93,327 +1,141 0.00% 1,091,511
2012-02-16 2012-02-14 11.327 92,186 -4,562 0.00% 1,044,221
2012-02-14 2012-02-10 11.678 96,748 -4,793 0.00% 1,129,825
2012-02-13 2012-02-09 11.643 101,541 -1,140 0.00% 1,182,237
2012-02-10 2012-02-08 11.573 102,681 +5,703 0.01% 1,188,308
2012-02-09 2012-02-07 11.380 96,978 +1,140 0.00% 1,103,603
2012-02-08 2012-02-06 11.573 95,838 -2,281 0.00% 1,109,115
2012-02-07 2012-02-03 11.748 98,119 -1,140 0.00% 1,152,718
2012-02-06 2012-02-02 11.205 99,259 -2,282 0.00% 1,112,156
2012-02-02 2012-01-31 10.784 101,541 -1,140 0.00% 1,094,994
2012-01-31 2012-01-27 10.784 102,681 +1,140 0.01% 1,107,287
2012-01-30 2012-01-26 10.731 101,541 +2,282 0.00% 1,089,652
2012-01-27 2012-01-20 10.521 99,259 -3,422 0.00% 1,044,278
2012-01-26 2012-01-19 10.451 102,681 -3,422 0.01% 1,073,078
2012-01-19 2012-01-17 10.170 106,103 -7,984 0.01% 1,079,073
2012-01-17 2012-01-13 9.872 114,087 +1,140 0.01% 1,126,262
2012-01-16 2012-01-12 9.942 112,947 -4,562 0.01% 1,122,930
2012-01-13 2012-01-11 10.047 117,509 +9,125 0.01% 1,180,649
2012-01-12 2012-01-10 9.819 108,384 +3,422 0.01% 1,064,261
2012-01-11 2012-01-09 9.539 104,962 +1,140 0.01% 1,001,212
2012-01-09 2012-01-05 9.644 103,822 -1,140 0.01% 1,001,261
2012-01-05 2012-01-03 9.872 104,962 -3,422 0.01% 1,036,181
2012-01-03 2011-12-29 9.574 108,384 -2,281 0.01% 1,037,655
2011-12-30 2011-12-28 9.574 110,665 +2,281 0.01% 1,059,493
2011-12-28 2011-12-22 9.363 108,384 -11,406 0.01% 1,014,849
2011-12-23 2011-12-21 9.293 119,790 -1,141 0.01% 1,113,247
2011-12-21 2011-12-19 8.995 120,931 +1,141 0.01% 1,087,802
2011-12-20 2011-12-16 9.223 119,790 -2,281 0.01% 1,104,845
2011-12-16 2011-12-14 8.995 122,071 -1,141 0.01% 1,098,057
2011-12-15 2011-12-13 9.276 123,212 +12,547 0.01% 1,142,888
2011-12-14 2011-12-12 9.662 110,665 -12,547 0.01% 1,069,195
2011-12-13 2011-12-09 9.591 123,212 +7,984 0.01% 1,181,777
2011-12-12 2011-12-08 10.012 115,228 +4,563 0.01% 1,153,690
2011-12-09 2011-12-07 10.100 110,665 -2,282 0.01% 1,117,707
2011-12-07 2011-12-05 10.170 112,947 +3,422 0.01% 1,148,676
2011-12-06 2011-12-02 10.117 109,525 -1,140 0.01% 1,108,113
2011-12-05 2011-12-01 9.995 110,665 -15,969 0.01% 1,106,064
2011-12-01 2011-11-29 9.048 126,634 -6,843 0.01% 1,145,764
2011-11-30 2011-11-28 8.662 133,477 +3,421 0.01% 1,156,188
2011-11-29 2011-11-25 8.417 130,056 +1,141 0.01% 1,094,628
2011-11-28 2011-11-24 8.785 128,915 -1,141 0.01% 1,132,495
2011-11-25 2011-11-23 8.592 130,056 +1,141 0.01% 1,117,433
2011-11-24 2011-11-22 8.995 128,915 -2,281 0.01% 1,159,620
2011-11-23 2011-11-21 8.715 131,196 +18,249 0.01% 1,143,331
2011-11-22 2011-11-18 9.574 112,947 +2,282 0.01% 1,081,340
2011-11-21 2011-11-17 10.082 110,665 +2,281 0.01% 1,115,766
2011-11-18 2011-11-16 10.117 108,384 -1,141 0.01% 1,096,569
2011-11-17 2011-11-15 10.170 109,525 -5,703 0.01% 1,113,875
2011-11-16 2011-11-14 10.345 115,228 +11,406 0.01% 1,192,079
2011-11-15 2011-11-11 10.731 103,822 +2,281 0.01% 1,114,130
2011-11-14 2011-11-10 10.310 101,541 +2,282 0.00% 1,046,921
2011-11-10 2011-11-08 11.082 99,259 -5,703 0.00% 1,099,973
2011-11-09 2011-11-07 11.082 104,962 +6,843 0.01% 1,163,173
2011-11-08 2011-11-04 11.327 98,119 -5,703 0.00% 1,111,426
2011-11-07 2011-11-03 10.994 103,822 -6,843 0.01% 1,141,437
2011-11-04 2011-11-02 10.959 110,665 +1,140 0.01% 1,212,789
2011-11-03 2011-11-01 10.591 109,525 -5,703 0.01% 1,159,966
2011-11-02 2011-10-31 10.714 115,228 +3,422 0.01% 1,234,509
2011-11-01 2011-10-28 10.906 111,806 +3,422 0.01% 1,219,412
2011-10-31 2011-10-27 11.450 108,384 +1,140 0.01% 1,241,005
2011-10-28 2011-10-26 10.889 107,244 -12,546 0.01% 1,167,776
2011-10-27 2011-10-25 10.082 119,790 +10,265 0.01% 1,207,768
2011-10-26 2011-10-24 10.153 109,525 +1,141 0.01% 1,111,954
2011-10-21 2011-10-19 9.030 108,384 +2,281 0.01% 978,740
2011-10-20 2011-10-18 9.363 106,103 +9,142 0.01% 993,491
2011-10-19 2011-10-17 10.240 96,961 +7,967 0.00% 992,899
2011-10-18 2011-10-14 9.644 88,994 +3,376 0.00% 858,259
2011-10-17 2011-10-13 10.398 85,618 -2,281 0.00% 890,256
2011-10-14 2011-10-12 9.819 87,899 -6,798 0.00% 863,112
2011-10-13 2011-10-11 9.486 94,697 +1,141 0.00% 898,315
2011-10-12 2011-10-10 8.662 93,556 -1,141 0.00% 810,389
2011-10-11 2011-10-07 8.715 94,697 -3,422 0.00% 825,254
2011-10-10 2011-10-06 7.382 98,119 -1,140 0.00% 724,320
2011-10-03 2011-09-28 7.838 99,259 -6,844 0.00% 777,987
2011-09-30 2011-09-27 7.522 106,103 +2,281 0.01% 798,142
2011-09-28 2011-09-26 7.224 103,822 +4,563 0.01% 750,035
2011-09-27 2011-09-23 7.961 99,259 -2,282 0.00% 790,170
2011-09-22 2011-09-20 8.522 101,541 -1,140 0.00% 865,312
2011-09-21 2011-09-19 8.786 102,681 +2,281 0.01% 902,166
2011-09-20 2011-09-16 9.603 100,400 +1,217 0.00% 964,101
2011-09-16 2011-09-14 9.248 99,183 -1,127 0.00% 917,205
2011-09-12 2011-09-08 10.064 100,310 -1,127 0.00% 1,009,529
2011-09-09 2011-09-07 10.295 101,437 -4,507 0.01% 1,044,277
2011-09-08 2011-09-06 10.029 105,944 +1,127 0.01% 1,062,469
2011-09-07 2011-09-05 10.579 104,817 +1,127 0.01% 1,108,841
2011-09-06 2011-09-02 11.111 103,690 -1,127 0.01% 1,152,133
2011-09-02 2011-08-31 11.005 104,817 -1,127 0.01% 1,153,492
2011-08-31 2011-08-29 10.419 105,944 -1,126 0.01% 1,103,839
2011-08-30 2011-08-26 10.188 107,070 +2,253 0.01% 1,090,865
2011-08-26 2011-08-24 10.224 104,817 -2,253 0.01% 1,071,632
2011-08-25 2011-08-23 10.419 107,070 +1,126 0.01% 1,115,571
2011-08-24 2011-08-22 10.259 105,944 -4,507 0.01% 1,086,915
2011-08-23 2011-08-19 11.449 110,451 +5,406 0.01% 1,264,506
2011-08-22 2011-08-18 12.372 105,045 +1,127 0.01% 1,299,570
2011-08-19 2011-08-17 12.514 103,918 -1,127 0.01% 1,300,383
2011-08-17 2011-08-15 12.567 105,045 -3,380 0.01% 1,320,079
2011-08-15 2011-08-11 11.928 108,425 +4,507 0.01% 1,293,273
2011-08-12 2011-08-10 12.265 103,918 -4,507 0.01% 1,274,560
2011-08-10 2011-08-08 12.744 108,425 +1,127 0.01% 1,381,800
2011-08-09 2011-08-05 13.099 107,298 -5,634 0.01% 1,405,527
2011-08-08 2011-08-04 13.685 112,932 -11,268 0.01% 1,545,478
2011-08-05 2011-08-03 13.721 124,200 +1,127 0.01% 1,704,090
2011-08-04 2011-08-02 14.182 123,073 +6,761 0.01% 1,745,424
2011-08-03 2011-08-01 14.271 116,312 +11,267 0.01% 1,659,862
2011-08-02 2011-07-29 13.863 105,045 +2,254 0.01% 1,456,189
2011-08-01 2011-07-28 13.845 102,791 -3,380 0.01% 1,423,118
2011-07-29 2011-07-27 13.827 106,171 +2,253 0.01% 1,468,029
2011-07-28 2011-07-26 13.845 103,918 +1,127 0.01% 1,438,722
2011-07-27 2011-07-25 13.632 102,791 -1,127 0.01% 1,401,224
2011-07-26 2011-07-22 13.934 103,918 +6,539 0.01% 1,447,944
2011-07-22 2011-07-20 13.667 97,379 +9,014 0.00% 1,330,906
2011-07-21 2011-07-19 13.809 88,365 -1,127 0.00% 1,220,257
2011-07-20 2011-07-18 14.040 89,492 +2,254 0.00% 1,256,470
2011-07-18 2011-07-14 14.413 87,238 -1,127 0.00% 1,257,341
2011-07-15 2011-07-13 14.111 88,365 +1,127 0.00% 1,246,921
2011-07-14 2011-07-12 13.880 87,238 -5,634 0.00% 1,210,888
2011-07-13 2011-07-11 14.235 92,872 -10,141 0.00% 1,322,058
2011-07-12 2011-07-08 14.502 103,013 -9 0.01% 1,493,845
2011-07-08 2011-07-06 14.537 103,022 -10,141 0.01% 1,497,632
2011-07-07 2011-07-05 14.626 113,163 +1,127 0.01% 1,655,095
2011-07-06 2011-07-04 14.342 112,036 +1,131 0.01% 1,606,794
2011-06-30 2011-06-28 13.951 110,905 +2,254 0.01% 1,547,266
2011-06-29 2011-06-27 13.987 108,651 -5,634 0.01% 1,519,677
2011-06-28 2011-06-24 13.880 114,285 +4,507 0.01% 1,586,307
2011-06-24 2011-06-22 13.312 109,778 -9,014 0.01% 1,461,396
2011-06-23 2011-06-21 13.117 118,792 -3,381 0.01% 1,558,199
2011-06-22 2011-06-20 12.691 122,173 +1,127 0.01% 1,550,503
2011-06-21 2011-06-17 13.046 121,046 +2,254 0.01% 1,579,171
2011-06-20 2011-06-16 12.886 118,792 -6,761 0.01% 1,530,788
2011-06-17 2011-06-15 13.011 125,553 -1,127 0.01% 1,633,512
2011-06-16 2011-06-14 12.851 126,680 +4,507 0.01% 1,627,938
2011-06-14 2011-06-10 12.975 122,173 +11,268 0.01% 1,585,200
2011-06-13 2011-06-09 12.869 110,905 +2,028 0.01% 1,427,186
2011-06-10 2011-06-08 13.703 108,877 -1,279 0.01% 1,491,917
2011-06-09 2011-06-07 14.448 110,156 +14,648 0.01% 1,591,563
2011-06-08 2011-06-03 14.537 95,508 -3,278 0.00% 1,388,401
2011-06-07 2011-06-02 14.466 98,786 +1,170 0.00% 1,429,040
2011-06-03 2011-06-01 14.448 97,616 +11,225 0.00% 1,410,382
2011-06-02 2011-05-31 14.982 86,391 -9,911 0.00% 1,294,269
2011-06-01 2011-05-30 15.107 96,302 -3,785 0.00% 1,454,803
2011-05-31 2011-05-27 14.910 100,087 +2,884 0.00% 1,492,299
2011-05-30 2011-05-26 14.839 97,203 -1,118 0.00% 1,442,347
2011-05-27 2011-05-25 14.481 98,321 -4,475 0.00% 1,423,782
2011-05-26 2011-05-24 14.123 102,796 +8,950 0.01% 1,451,829
2011-05-25 2011-05-23 14.588 93,846 -4,417 0.00% 1,369,046
2011-05-24 2011-05-20 14.606 98,263 -4,474 0.00% 1,435,239
2011-05-23 2011-05-19 14.767 102,737 -20,361 0.01% 1,517,117
2011-05-20 2011-05-18 14.660 123,098 +9,095 0.01% 1,804,583
2011-05-19 2011-05-17 14.320 114,003 +17,133 0.01% 1,632,529
2011-05-18 2011-05-16 14.016 96,870 -15,662 0.00% 1,357,742
2011-05-17 2011-05-13 14.302 112,532 -3,354 0.01% 1,609,452
2011-05-16 2011-05-12 14.624 115,886 +7,022 0.01% 1,694,714
2011-05-13 2011-05-11 14.713 108,864 +14,543 0.01% 1,601,755
2011-05-12 2011-05-09 13.927 94,321 -7,831 0.01% 1,313,584
2011-05-11 2011-05-06 13.641 102,152 -5,593 0.01% 1,393,425
2011-05-09 2011-05-05 13.927 107,745 -6,654 0.01% 1,500,537
2011-05-06 2011-05-04 13.855 114,399 +4,475 0.01% 1,585,024
2011-05-05 2011-05-03 13.623 109,924 -1,119 0.01% 1,497,475
2011-05-03 2011-04-28 13.516 111,043 -1,118 0.01% 1,500,808
2011-04-29 2011-04-27 13.623 112,161 -6,713 0.01% 1,527,949
2011-04-28 2011-04-26 13.569 118,874 +4,475 0.01% 1,613,024
2011-04-27 2011-04-21 13.766 114,399 +2,238 0.01% 1,574,799
2011-04-26 2011-04-20 13.230 112,161 +2,237 0.01% 1,483,835
2011-04-21 2011-04-19 13.086 109,924 -10,068 0.01% 1,438,519
2011-04-20 2011-04-18 13.337 119,992 +11,187 0.01% 1,600,306
2011-04-19 2011-04-15 13.676 108,805 +3,356 0.01% 1,488,066
2011-04-18 2011-04-14 13.712 105,449 -3,356 0.01% 1,445,939
2011-04-15 2011-04-13 13.498 108,805 +11,187 0.01% 1,468,615
2011-04-14 2011-04-12 13.265 97,618 -199 0.01% 1,294,929
2011-04-13 2011-04-11 13.516 97,817 -4,276 0.01% 1,322,051
2011-04-12 2011-04-08 13.355 102,093 -7,831 0.01% 1,363,417
2011-04-11 2011-04-07 13.623 109,924 +5,535 0.01% 1,497,475
2011-04-08 2011-04-06 14.566 104,389 -3,356 0.01% 1,520,491
2011-04-07 2011-04-04 14.175 107,745 -4,512 0.01% 1,527,283
2011-04-06 2011-04-01 13.896 112,257 -5,376 0.01% 1,559,916
2011-04-04 2011-03-31 13.208 117,633 +2,151 0.01% 1,553,656
2011-04-01 2011-03-30 13.375 115,482 +8,547 0.01% 1,544,580
2011-03-31 2011-03-29 13.375 106,935 +22,578 0.01% 1,430,264
2011-03-30 2011-03-28 13.468 84,357 -13,977 0.01% 1,136,127
2011-03-29 2011-03-25 13.282 98,334 +11,827 0.01% 1,306,078
2011-03-28 2011-03-24 13.449 86,507 +1,075 0.01% 1,163,474
2011-03-25 2011-03-23 13.598 85,432 -13,977 0.01% 1,161,730
2011-03-24 2011-03-22 13.263 99,409 +21,395 0.01% 1,318,507
2011-03-23 2011-03-21 13.673 78,014 +1,129 0.00% 1,066,663
2011-03-22 2011-03-18 13.022 76,885 -28,814 0.00% 1,001,168
2011-03-21 2011-03-17 13.394 105,699 -4,300 0.01% 1,415,698
2011-03-18 2011-03-16 13.859 109,999 +2,150 0.01% 1,524,447
2011-03-17 2011-03-15 13.784 107,849 -1,075 0.01% 1,486,626
2011-03-16 2011-03-14 14.212 108,924 -1,075 0.01% 1,548,047
2011-03-15 2011-03-11 14.212 109,999 -6,451 0.01% 1,563,325
2011-03-14 2011-03-10 14.584 116,450 -9,676 0.01% 1,698,333
2011-03-11 2011-03-09 14.398 126,126 +4,300 0.01% 1,815,988
2011-03-09 2011-03-07 14.008 121,826 +24,728 0.01% 1,706,484
2011-03-08 2011-03-04 14.138 97,098 -6,450 0.01% 1,372,749
2011-03-07 2011-03-03 13.449 103,548 +4,300 0.01% 1,392,667
2011-03-04 2011-03-02 13.356 99,248 +1,075 0.01% 1,325,603
2011-03-03 2011-03-01 13.673 98,173 +1,075 0.01% 1,342,291
2011-03-02 2011-02-28 13.319 97,098 +8,602 0.01% 1,293,274
2011-03-01 2011-02-25 12.724 88,496 -2,151 0.01% 1,126,022
2011-02-28 2011-02-24 11.831 90,647 +1,075 0.01% 1,072,452
2011-02-25 2011-02-23 12.296 89,572 +1,076 0.01% 1,101,390
2011-02-24 2011-02-22 12.445 88,496 -2,151 0.01% 1,101,329
2011-02-23 2011-02-21 13.115 90,647 -7,526 0.01% 1,188,803
2011-02-22 2011-02-18 13.356 98,173 +10,752 0.01% 1,311,245
2011-02-21 2011-02-17 13.561 87,421 -2,151 0.01% 1,185,525
2011-02-18 2011-02-16 13.412 89,572 +7,526 0.01% 1,201,365
2011-02-16 2011-02-14 13.859 82,046 -4,300 0.01% 1,137,054
2011-02-15 2011-02-11 13.077 86,346 -5,376 0.01% 1,129,184
2011-02-14 2011-02-10 13.115 91,722 +2,150 0.01% 1,202,901
2011-02-10 2011-02-08 14.175 89,572 +7,526 0.01% 1,269,681
2011-02-09 2011-02-07 14.175 82,046 +6,451 0.01% 1,163,000
2011-02-08 2011-02-02 14.435 75,595 +3,226 0.00% 1,091,245
2011-02-07 2011-01-31 14.287 72,369 +1,075 0.00% 1,033,906
2011-02-01 2011-01-28 14.510 71,294 +5,375 0.00% 1,034,463
2011-01-31 2011-01-27 15.049 65,919 +4,301 0.00% 992,034
2011-01-28 2011-01-26 14.659 61,618 +1,075 0.00% 903,236
2011-01-27 2011-01-25 14.603 60,543 +10,751 0.00% 884,099
2011-01-26 2011-01-24 15.198 49,792 +1,076 0.00% 756,744
2011-01-25 2011-01-21 15.626 48,716 +1,075 0.00% 761,234
2011-01-24 2011-01-20 15.440 47,641 -2,151 0.00% 735,574
2011-01-21 2011-01-19 15.775 49,792 +5,376 0.00% 785,458
2011-01-20 2011-01-18 15.403 44,416 -4,300 0.00% 684,128
2011-01-19 2011-01-17 15.645 48,716 +3,225 0.00% 762,140
2011-01-18 2011-01-14 15.738 45,491 -3,225 0.00% 715,918
2011-01-17 2011-01-13 14.863 48,716 +3,225 0.00% 724,079
2011-01-14 2011-01-12 14.770 45,491 +4,300 0.00% 671,913
2011-01-13 2011-01-11 14.900 41,191 +8,602 0.00% 613,765
2011-01-12 2011-01-10 14.026 32,589 -1,076 0.00% 457,098
2011-01-11 2011-01-07 14.287 33,665 +2,151 0.00% 480,958
2011-01-10 2011-01-06 14.752 31,514 -2,151 0.00% 464,883
2011-01-07 2011-01-05 14.640 33,665 -2,150 0.00% 492,857
2011-01-06 2011-01-04 14.677 35,815 -8,601 0.00% 525,665
2011-01-05 2011-01-03 14.231 44,416 +5,376 0.00% 632,074
2010-12-30 2010-12-28 13.189 39,040 +1,193 0.00% 514,901
2010-12-29 2010-12-24 13.542 37,847 -1,075 0.00% 512,543
2010-12-28 2010-12-22 13.840 38,922 -1,075 0.00% 538,686
2010-12-23 2010-12-21 13.412 39,997 +1,075 0.00% 536,451
2010-12-22 2010-12-20 13.189 38,922 +1,075 0.00% 513,344
2010-12-21 2010-12-17 13.319 37,847 -2,150 0.00% 504,094
2010-12-20 2010-12-16 13.152 39,997 -5,376 0.00% 526,034
2010-12-17 2010-12-15 12.836 45,373 -2,150 0.00% 582,390
2010-12-16 2010-12-14 13.152 47,523 +4,300 0.00% 625,015
2010-12-15 2010-12-13 13.282 43,223 +2,151 0.00% 574,091
2010-12-14 2010-12-10 13.505 41,072 +5,375 0.00% 554,689
2010-12-10 2010-12-08 13.691 35,697 -1,075 0.00% 488,739
2010-12-08 2010-12-06 13.412 36,772 +1,075 0.00% 493,196
2010-12-07 2010-12-03 13.524 35,697 -6,450 0.00% 482,762
2010-12-06 2010-12-02 12.910 42,147 +9,676 0.00% 544,118
2010-12-01 2010-11-29 12.259 32,471 -1,075 0.00% 398,060
2010-11-30 2010-11-26 12.073 33,546 -2,151 0.00% 404,998
2010-11-26 2010-11-24 11.961 35,697 -1,075 0.00% 426,982
2010-11-25 2010-11-23 12.054 36,772 -4,300 0.00% 443,261
2010-11-24 2010-11-22 12.166 41,072 +3,225 0.00% 499,679
2010-11-22 2010-11-18 12.036 37,847 +1,075 0.00% 455,515
2010-11-19 2010-11-17 11.013 36,772 -6,451 0.00% 404,955
2010-11-17 2010-11-15 11.850 43,223 -2,150 0.00% 512,179
2010-11-16 2010-11-12 12.166 45,373 -3,225 0.00% 552,004
2010-11-15 2010-11-11 12.482 48,598 -15,052 0.00% 606,608
2010-11-12 2010-11-10 12.501 63,650 +15,052 0.00% 795,674
2010-11-11 2010-11-09 11.422 48,598 -3,226 0.00% 555,078
2010-11-10 2010-11-08 11.682 51,824 +2,151 0.00% 605,422
2010-11-09 2010-11-05 11.589 49,673 +8,601 0.00% 575,673
2010-11-08 2010-11-04 11.347 41,072 -1,075 0.00% 466,061
2010-11-05 2010-11-03 11.161 42,147 +7,526 0.00% 470,419
2010-11-04 2010-11-02 11.068 34,621 +1,075 0.00% 383,199
2010-10-29 2010-10-27 11.273 33,546 -7,526 0.00% 378,164
2010-10-28 2010-10-26 11.292 41,072 -2,151 0.00% 463,769
2010-10-27 2010-10-25 11.273 43,223 -9,676 0.00% 487,253
2010-10-26 2010-10-22 11.273 52,899 -9,676 0.00% 596,331
2010-10-25 2010-10-21 11.608 62,575 +8,601 0.00% 726,361
2010-10-22 2010-10-20 11.180 53,974 +5,376 0.00% 603,429
2010-10-21 2010-10-19 11.031 48,598 +5,375 0.00% 536,093
2010-10-20 2010-10-18 10.566 43,223 +3,226 0.00% 456,700
2010-10-19 2010-10-15 10.715 39,997 +7,526 0.00% 428,566
2010-10-18 2010-10-14 10.975 32,471 +7,526 0.00% 356,381
2010-10-15 2010-10-13 11.329 24,945 -1,075 0.00% 282,597
2010-10-14 2010-10-12 11.608 26,020 -2,151 0.00% 302,036
2010-10-13 2010-10-11 10.957 28,171 -6,237 0.00% 308,663
2010-10-12 2010-10-08 10.622 34,408 +5,376 0.00% 365,479
2010-10-11 2010-10-07 10.622 29,032 -1,289 0.00% 308,376
2010-10-08 2010-10-06 9.989 30,321 +6,451 0.00% 302,890
2010-10-07 2010-10-05 9.710 23,870 -12,902 0.00% 231,788
2010-10-06 2010-10-04 9.934 36,772 +4,301 0.00% 365,280
2010-10-05 2010-09-30 8.706 32,471 -1,075 0.00% 282,689
2010-09-30 2010-09-28 8.687 33,546 -1,075 0.00% 291,424
2010-09-29 2010-09-27 8.743 34,621 +1,075 0.00% 302,695
2010-09-28 2010-09-24 8.687 33,546 -27,954 0.00% 291,424
2010-09-27 2010-09-22 8.204 61,500 +2,150 0.00% 504,523
2010-09-24 2010-09-21 8.408 59,350 +3,226 0.00% 499,030
2010-09-22 2010-09-20 8.483 56,124 +12,901 0.00% 476,081
2010-09-21 2010-09-17 8.557 43,223 +12,902 0.00% 369,862
2010-09-20 2010-09-16 8.390 30,321 +11,827 0.00% 254,383
2010-09-17 2010-09-15 8.447 18,494 -1,076 0.00% 156,210
2010-09-16 2010-09-14 8.503 19,570 +218 0.00% 166,403
2010-09-15 2010-09-13 8.390 19,352 +3,190 0.00% 162,365
2010-09-14 2010-09-10 8.258 16,162 -1,063 0.00% 133,472
2010-09-13 2010-09-09 8.164 17,225 +4,252 0.00% 140,631
2010-09-08 2010-09-06 7.920 12,973 +2,127 0.00% 102,743
2010-09-07 2010-09-03 7.807 10,846 -4,253 0.00% 84,674
2010-09-06 2010-09-02 7.863 15,099 -1,063 0.00% 118,729
2010-09-03 2010-09-01 7.826 16,162 +5,316 0.00% 126,479
2010-09-02 2010-08-31 7.600 10,846 -10,632 0.00% 82,429
2010-09-01 2010-08-30 7.318 21,478 -1,063 0.00% 157,172
2010-08-31 2010-08-27 7.148 22,541 -11,695 0.00% 161,134
2010-08-30 2010-08-26 7.280 34,236 -4,253 0.00% 249,244
2010-08-27 2010-08-25 7.337 38,489 -5,315 0.00% 282,379
2010-08-26 2010-08-24 7.337 43,804 +14,884 0.00% 321,373
2010-08-24 2010-08-20 7.393 28,920 -5,316 0.00% 213,807
2010-08-23 2010-08-19 7.431 34,236 +21,263 0.00% 254,396
2010-08-20 2010-08-18 7.205 12,973 -8,505 0.00% 93,469
2010-08-19 2010-08-17 7.017 21,478 +10,632 0.00% 150,707
2010-08-18 2010-08-16 7.337 10,846 -2,127 0.00% 79,573
2010-08-17 2010-08-13 7.224 12,973 -45,716 0.00% 93,714
2010-08-16 2010-08-12 6.829 58,689 -2,126 0.00% 400,769
2010-08-13 2010-08-11 6.791 60,815 +13,821 0.00% 412,999
2010-08-12 2010-08-10 6.753 46,994 +7,442 0.00% 317,371
2010-08-11 2010-08-09 6.866 39,552 +22,327 0.00% 271,576
2010-08-10 2010-08-06 6.471 17,225 -3,190 0.00% 111,468
2010-08-09 2010-08-05 6.283 20,415 +5,316 0.00% 128,270
2010-08-06 2010-08-04 6.434 15,099 -10,632 0.00% 97,142
2010-08-05 2010-08-03 6.358 25,731 -46,779 0.00% 163,608
2010-08-04 2010-08-02 6.471 72,510 +4,253 0.00% 469,231
2010-08-03 2010-07-30 6.377 68,257 +9,568 0.00% 435,289
2010-08-02 2010-07-29 6.151 58,689 +7,442 0.00% 361,023
2010-07-30 2010-07-28 6.246 51,247 +1,064 0.00% 320,064
2010-07-29 2010-07-27 6.246 50,183 -5,316 0.00% 313,419
2010-07-28 2010-07-26 5.907 55,499 -4,253 0.00% 327,828
2010-07-27 2010-07-23 5.945 59,752 -9,568 0.00% 355,198
2010-07-26 2010-07-22 5.945 69,320 +5,316 0.00% 412,075
2010-07-23 2010-07-21 5.568 64,004 -7,443 0.00% 356,393
2010-07-16 2010-07-14 5.248 71,447 -4,252 0.00% 374,989
2010-07-15 2010-07-13 5.192 75,699 +5,316 0.00% 393,034
2010-07-14 2010-07-12 5.286 70,383 +1,063 0.00% 372,053
2010-07-13 2010-07-09 5.437 69,320 -4,253 0.00% 376,866
2010-07-12 2010-07-08 5.324 73,573 -4,253 0.00% 391,684
2010-06-30 2010-06-28 4.816 77,826 -2,126 0.00% 374,796
2010-06-28 2010-06-24 4.797 79,952 +5,316 0.01% 383,531
2010-06-24 2010-06-22 4.891 74,636 -11,695 0.00% 365,050
2010-06-23 2010-06-21 4.684 86,331 +2,126 0.01% 404,387
2010-06-22 2010-06-18 4.496 84,205 -17,010 0.01% 378,588
2010-06-21 2010-06-17 4.346 101,215 +15,947 0.01% 439,833
2010-06-18 2010-06-15 4.251 85,268 +9,569 0.01% 362,514
2010-06-04 2010-06-02 4.637 75,699 +1,068 0.00% 350,994
2010-06-01 2010-05-28 4.847 74,631 +1,048 0.00% 361,707
2010-05-31 2010-05-27 4.751 73,583 -5,241 0.00% 349,607
2010-05-28 2010-05-26 4.675 78,824 +5,241 0.01% 368,492
2010-05-25 2010-05-20 4.866 73,583 -1,048 0.00% 358,031
2010-05-24 2010-05-19 5.037 74,631 +2,096 0.00% 375,947
2010-05-18 2010-05-14 5.247 72,535 -7,337 0.00% 380,613
2010-05-13 2010-05-11 5.152 79,872 +5,241 0.01% 411,492
2010-05-10 2010-05-06 4.828 74,631 -3,144 0.00% 360,283
2010-05-05 2010-05-03 5.171 77,775 -2,097 0.01% 402,173
2010-05-04 2010-04-30 5.190 79,872 +1,048 0.01% 414,540
2010-05-03 2010-04-29 5.152 78,824 +5,241 0.01% 406,093
2010-04-27 2010-04-23 5.152 73,583 -5,241 0.00% 379,092
2010-04-26 2010-04-22 5.114 78,824 +1,049 0.01% 403,085
2010-04-23 2010-04-21 4.961 77,775 +9,433 0.01% 385,849
2010-04-22 2010-04-20 5.018 68,342 +7,337 0.00% 342,963
2010-04-21 2010-04-19 5.171 61,005 -1,048 0.00% 315,456
2010-04-20 2010-04-16 5.247 62,053 -1,048 0.00% 325,611
2010-04-19 2010-04-15 5.305 63,101 +9,433 0.00% 334,722
2010-04-16 2010-04-14 5.438 53,668 +1,048 0.00% 291,853
2010-04-14 2010-04-12 5.667 52,620 -3,144 0.00% 298,202
2010-04-13 2010-04-09 5.629 55,764 +5,241 0.00% 313,891
2010-04-07 2010-03-31 5.782 50,523 -1,048 0.00% 292,102
2010-04-01 2010-03-30 5.705 51,571 -4,193 0.00% 294,225
2010-03-30 2010-03-26 5.648 55,764 +3,144 0.00% 314,955
2010-03-29 2010-03-25 5.724 52,620 +3,145 0.00% 301,214
2010-03-26 2010-03-24 5.877 49,475 +7,337 0.00% 290,764
2010-03-25 2010-03-23 5.915 42,138 -19,915 0.00% 249,252
2010-03-24 2010-03-22 5.839 62,053 -1,048 0.00% 362,316
2010-03-22 2010-03-18 5.972 63,101 -14,674 0.00% 376,863
2010-03-19 2010-03-17 5.877 77,775 +4,192 0.01% 457,082
2010-03-18 2010-03-16 5.820 73,583 +2,097 0.00% 428,234
2010-03-16 2010-03-12 5.801 71,486 +1,048 0.00% 414,666
2010-03-11 2010-03-09 6.087 70,438 -4,193 0.00% 428,747
2010-03-10 2010-03-08 5.934 74,631 -2,096 0.00% 442,877
2010-03-09 2010-03-05 5.686 76,727 -1,048 0.00% 436,283
2010-03-08 2010-03-04 5.438 77,775 -2,097 0.01% 422,949
2010-03-05 2010-03-03 5.553 79,872 -2,096 0.01% 443,497
2010-03-04 2010-03-02 5.514 81,968 -1,048 0.01% 452,008
2010-03-03 2010-03-01 5.476 83,016 +5,241 0.01% 454,619
2010-03-02 2010-02-26 5.381 77,775 -4,193 0.01% 418,497
2010-03-01 2010-02-25 5.056 81,968 -13,626 0.01% 414,471
2010-02-25 2010-02-23 4.942 95,594 +20,963 0.01% 472,426
2010-02-24 2010-02-22 4.656 74,631 +1,048 0.00% 347,466
2010-02-23 2010-02-19 4.541 73,583 -4,192 0.00% 334,163
2010-02-22 2010-02-18 4.751 77,775 +16,770 0.01% 369,524
2010-02-19 2010-02-17 4.904 61,005 +2,096 0.00% 299,159
2010-02-18 2010-02-12 5.037 58,909 -6,288 0.00% 296,749
2010-02-12 2010-02-10 5.152 65,197 +5,240 0.00% 335,888
2010-02-11 2010-02-09 4.770 59,957 -7,337 0.00% 286,011
2010-02-10 2010-02-08 4.885 67,294 -9,433 0.00% 328,715
2010-02-05 2010-02-03 5.247 76,727 +2,096 0.00% 402,610
2010-02-02 2010-01-29 5.171 74,631 -1,048 0.00% 385,915
2010-01-29 2010-01-27 5.343 75,679 +2,096 0.00% 404,331
2010-01-28 2010-01-26 5.362 73,583 -1,048 0.00% 394,537
2010-01-27 2010-01-25 5.362 74,631 +2,096 0.00% 400,156
2010-01-26 2010-01-22 5.553 72,535 +8,386 0.00% 402,758
2010-01-25 2010-01-21 5.743 64,149 +14,674 0.00% 368,434
2010-01-22 2010-01-20 5.991 49,475 -10,482 0.00% 296,428
2010-01-20 2010-01-18 5.934 59,957 +6,289 0.00% 355,798
2010-01-19 2010-01-15 5.896 53,668 +9,434 0.00% 316,430
2010-01-18 2010-01-14 6.125 44,234 +2,096 0.00% 270,935
2010-01-15 2010-01-13 5.915 42,138 +2,096 0.00% 249,252
2010-01-13 2010-01-11 6.144 40,042 +2,097 0.00% 246,023
2010-01-11 2010-01-07 6.316 37,945 +12,577 0.00% 239,655
2010-01-08 2010-01-06 6.411 25,368 +11,530 0.00% 162,641
2010-01-04 2009-12-29 6.449 13,838 -1,048 0.00% 89,247
2009-12-23 2009-12-21 6.030 14,886 -1,048 0.00% 89,757
2009-12-22 2009-12-18 6.278 15,934 +1,048 0.00% 100,029
2009-12-21 2009-12-17 6.182 14,886 -1,048 0.00% 92,029
2009-12-17 2009-12-15 6.373 15,934 +2,096 0.00% 101,549
2009-12-09 2009-12-07 6.717 13,838 +2,097 0.00% 92,944
2009-12-07 2009-12-03 6.888 11,741 -1,049 0.00% 80,875
2009-12-04 2009-12-02 6.850 12,790 -4,192 0.00% 87,613
2009-12-03 2009-12-01 6.583 16,982 -6,289 0.00% 111,792
2009-12-02 2009-11-30 6.335 23,271 -5,241 0.00% 147,420
2009-12-01 2009-11-27 6.068 28,512 -9,433 0.00% 173,005
2009-11-30 2009-11-26 6.526 37,945 +9,433 0.00% 247,619
2009-11-27 2009-11-25 6.907 28,512 +9,433 0.00% 196,943
2009-11-26 2009-11-24 6.697 19,079 -4,192 0.00% 127,781
2009-11-25 2009-11-23 6.488 23,271 -5,241 0.00% 150,972
2009-11-19 2009-11-17 6.564 28,512 -13,626 0.00% 187,150
2009-11-18 2009-11-16 6.965 42,138 -10,482 0.00% 293,474
2009-11-17 2009-11-13 6.602 52,620 -3,144 0.00% 347,400
2009-11-12 2009-11-10 6.030 55,764 -3,145 0.00% 336,236
2009-11-11 2009-11-09 6.182 58,909 +1,049 0.00% 364,192
2009-11-10 2009-11-06 6.049 57,860 -1,049 0.00% 349,978
2009-11-05 2009-11-03 5.953 58,909 +1,049 0.00% 350,703
2009-11-04 2009-11-02 5.972 57,860 -1,049 0.00% 345,562
2009-11-02 2009-10-29 6.030 58,909 -1,048 0.00% 355,199
2009-10-29 2009-10-27 6.259 59,957 +2,097 0.00% 375,247
2009-10-28 2009-10-23 6.430 57,860 +3,144 0.00% 372,059
2009-10-27 2009-10-22 6.526 54,716 -4,193 0.00% 357,062
2009-10-23 2009-10-21 6.659 58,909 +3,145 0.00% 392,293
2009-10-22 2009-10-20 6.201 55,764 +5,241 0.00% 345,813
2009-10-21 2009-10-19 6.068 50,523 +6,289 0.00% 306,563
2009-10-19 2009-10-15 6.087 44,234 -5,241 0.00% 269,247
2009-10-16 2009-10-14 6.259 49,475 +5,241 0.00% 309,644
2009-10-15 2009-10-13 5.782 44,234 +3,144 0.00% 255,742
2009-10-13 2009-10-09 5.724 41,090 -1,048 0.00% 235,213
2009-10-12 2009-10-08 5.743 42,138 +1,048 0.00% 242,016
2009-10-07 2009-10-05 5.724 41,090 -1,048 0.00% 235,213
2009-10-06 2009-10-02 5.591 42,138 +1,048 0.00% 235,584
2009-09-24 2009-09-22 6.163 41,090 +1,048 0.00% 253,246
2009-09-22 2009-09-18 6.297 40,042 +596 0.00% 252,135
2009-09-18 2009-09-16 6.335 39,446 +452 0.00% 249,888
2009-09-17 2009-09-15 6.488 38,994 -14,674 0.00% 252,977
2009-09-16 2009-09-14 6.614 53,668 +14,674 0.00% 354,973
2009-09-15 2009-09-11 6.556 38,994 -4,776 0.00% 255,660
2009-09-14 2009-09-10 6.499 43,770 +14,520 0.00% 284,441
2009-09-09 2009-09-07 6.749 29,250 -10,371 0.00% 197,415
2009-09-08 2009-09-04 6.479 39,621 -5,186 0.00% 256,715
2009-09-04 2009-09-02 5.881 44,807 +1,360 0.00% 263,531
2009-09-03 2009-09-01 6.171 43,447 +5,186 0.00% 268,099
2009-09-02 2009-08-31 6.094 38,261 +2,074 0.00% 233,147
2009-09-01 2009-08-28 6.267 36,187 +7,147 0.00% 226,789
2009-08-31 2009-08-27 6.383 29,040 +5,185 0.00% 185,358
2009-08-26 2009-08-24 6.903 23,855 -7,260 0.00% 164,683
2009-08-25 2009-08-21 7.019 31,115 +5,186 0.00% 218,402
2009-08-21 2009-08-19 6.672 25,929 +1,037 0.00% 173,001
2009-08-17 2009-08-13 6.421 24,892 +3,112 0.00% 159,842
2009-08-14 2009-08-12 6.190 21,780 +1,037 0.00% 134,818
2009-08-13 2009-08-11 6.364 20,743 +7,260 0.00% 131,999
2009-08-12 2009-08-10 6.576 13,483 +2,074 0.00% 88,660
2009-08-10 2009-08-06 7.135 11,409 -12,446 0.00% 81,402
2009-08-07 2009-08-05 7.116 23,855 +12,446 0.00% 169,743
2009-08-06 2009-08-04 7.193 11,409 -1,037 0.00% 82,062
2009-08-05 2009-08-03 7.501 12,446 -4,149 0.00% 93,361
2009-08-04 2009-07-31 8.283 16,595 -14,520 0.00% 137,448
2009-08-03 2009-07-30 7.916 31,115 +3,597 0.00% 246,313
2009-07-31 2009-07-29 7.692 27,518 +1,965 0.00% 211,678
2009-07-30 2009-07-28 8.486 25,553 +2,949 0.00% 216,843
2009-07-29 2009-07-27 8.140 22,604 +10,810 0.00% 183,998
2009-07-28 2009-07-24 8.079 11,794 -10,810 0.00% 95,284
2009-07-27 2009-07-23 7.550 22,604 -9,828 0.00% 170,658
2009-07-24 2009-07-22 6.919 32,432 -1,966 0.00% 224,399
2009-07-23 2009-07-21 6.634 34,398 +3,931 0.00% 228,202
2009-07-22 2009-07-20 6.593 30,467 -4,914 0.00% 200,883
2009-07-21 2009-07-17 6.532 35,381 +6,880 0.00% 231,123
2009-07-20 2009-07-16 6.309 28,501 -10,811 0.00% 179,800
2009-07-17 2009-07-15 6.370 39,312 +11,794 0.00% 250,402
2009-07-16 2009-07-14 6.492 27,518 -1,966 0.00% 178,639
2009-07-15 2009-07-13 6.553 29,484 +5,897 0.00% 193,201
2009-07-14 2009-07-10 6.207 23,587 +4,914 0.00% 146,400
2009-07-13 2009-07-09 6.024 18,673 +7,862 0.00% 112,480
2009-07-07 2009-07-03 5.515 10,811 -983 0.00% 59,622
2009-07-02 2009-06-29 5.718 11,794 +983 0.00% 67,443
2009-06-30 2009-06-26 5.698 10,811 +3,931 0.00% 61,602
2009-06-29 2009-06-25 5.779 6,880 -3,931 0.00% 39,763
2009-06-26 2009-06-24 5.637 10,811 +3,931 0.00% 60,942
2009-06-25 2009-06-23 5.433 6,880 -11,793 0.00% 37,382
2009-06-23 2009-06-19 5.840 18,673 +2,948 0.00% 109,060
2009-06-19 2009-06-17 6.044 15,725 +983 0.00% 95,042
2009-06-18 2009-06-16 6.288 14,742 +9,828 0.00% 92,701
2009-06-17 2009-06-15 6.166 4,914 -983 0.00% 30,300
2009-06-16 2009-06-12 6.349 5,897 -983 0.00% 37,442
2009-06-11 2009-06-09 5.759 6,880 +983 0.00% 39,623
2009-06-10 2009-06-08 5.902 5,897 -983 0.00% 34,801
2009-06-09 2009-06-05 5.861 6,880 -4,914 0.00% 40,323
2009-06-05 2009-06-03 5.495 11,794 +5,897 0.00% 64,803
2009-06-04 2009-06-02 5.596 5,897 -2,948 0.00% 33,001
2009-06-03 2009-06-01 6.064 8,845 -983 0.00% 53,639
2009-06-02 2009-05-29 5.739 9,828 +4,914 0.00% 56,400
2009-05-29 2009-05-26 5.026 4,914 -2,948 0.00% 24,700
2009-05-26 2009-05-22 4.945 7,862 +4,914 0.00% 38,878
2009-05-25 2009-05-21 5.135 2,948 -3,932 0.00% 15,139
2009-05-22 2009-05-20 4.743 6,880 +3,001 0.00% 32,635
2009-05-21 2009-05-19 4.558 3,879 -24,244 0.00% 17,680
2009-05-20 2009-05-18 4.290 28,123 +28,123 0.00% 120,639
2009-04-24 2009-04-22 3.465 0 -1,940
2009-04-21 2009-04-17 3.753 1,940 -1,939 0.00% 7,282
2009-04-15 2009-04-09 3.506 3,879 -1,940 0.00% 13,600
2009-04-14 2009-04-08 3.155 5,819 +970 0.00% 18,361
2009-04-09 2009-04-07 3.403 4,849 -11,637 0.00% 16,501
2009-04-08 2009-04-06 3.217 16,486 +14,546 0.00% 53,040
2009-04-01 2009-03-30 2.764 1,940 -19,395 0.00% 5,361
2009-03-30 2009-03-26 2.825 21,335 +9,698 0.00% 60,280
2009-03-27 2009-03-25 2.805 11,637 +3,879 0.00% 32,639
2009-03-26 2009-03-24 2.805 7,758 +5,818 0.00% 21,760
2009-03-25 2009-03-23 2.846 1,940 +1,940 0.00% 5,521
2009-03-23 2009-03-19 2.681 0 -1,940
2009-03-20 2009-03-18 2.537 1,940 -1,939 0.00% 4,921
2009-03-18 2009-03-16 2.537 3,879 -2,909 0.00% 9,840
2009-03-17 2009-03-13 2.454 6,788 +6,788 0.00% 16,659
2009-02-27 2009-02-25 2.619 0 -14,547
2009-02-25 2009-02-23 2.702 14,547 +14,547 0.00% 39,301
2009-02-23 2009-02-19 2.722 0 -970
2009-02-18 2009-02-16 2.764 970 +970 0.00% 2,681
2009-02-12 2009-02-10 2.640 0 -14,547
2009-02-10 2009-02-06 2.578 14,547 +14,547 0.00% 37,501
2009-02-06 2009-02-04 2.516 0 -37,821
2009-02-04 2009-02-02 2.475 37,821 -8,728 0.00% 93,600
2009-02-03 2009-01-30 2.516 46,549 +8,728 0.00% 117,120
2009-02-02 2009-01-29 2.392 37,821 -21,335 0.00% 90,480
2009-01-30 2009-01-23 2.330 59,156 +21,335 0.00% 137,860
2009-01-14 2009-01-12 2.495 37,821 -970 0.00% 94,380
2009-01-09 2009-01-07 2.640 38,791 -969 0.00% 102,401
2009-01-08 2009-01-06 2.805 39,760 +36,851 0.00% 111,519
2009-01-07 2009-01-05 2.825 2,909 -4,849 0.00% 8,219
2009-01-06 2009-01-02 2.784 7,758 -36,851 0.00% 21,600
2009-01-05 2008-12-31 2.784 44,609 +34,911 0.00% 124,199
2009-01-02 2008-12-29 2.784 9,698 -44,609 0.00% 27,001
2008-12-30 2008-12-24 2.599 54,307 -15,516 0.00% 141,120
2008-12-29 2008-12-22 2.495 69,823 -6,789 0.01% 174,239
2008-12-23 2008-12-19 2.660 76,612 +62,065 0.01% 203,821
2008-12-22 2008-12-18 2.660 14,547 -47,518 0.00% 38,701
2008-12-19 2008-12-17 2.516 62,065 +22,305 0.01% 156,160
2008-12-16 2008-12-12 2.372 39,760 -970 0.00% 94,299
2008-12-15 2008-12-11 2.516 40,730 -1,940 0.00% 102,479
2008-12-12 2008-12-10 2.578 42,670 +42,670 0.00% 110,001
2008-12-11 2008-12-09 2.578 0 -35,881
2008-12-10 2008-12-08 2.392 35,881 +19,395 0.00% 85,839
2008-12-09 2008-12-05 2.372 16,486 +14,546 0.00% 39,100
2008-12-08 2008-12-04 2.289 1,940 -2,909 0.00% 4,441
2008-12-05 2008-12-03 2.351 4,849 +4,849 0.00% 11,400
2008-12-04 2008-12-02 2.186 0 -2,909
2008-12-03 2008-12-01 2.124 2,909 -2,910 0.00% 6,179
2008-12-02 2008-11-28 1.939 5,819 +2,910 0.00% 11,281
2008-12-01 2008-11-27 1.835 2,909 +2,909 0.00% 5,339
2008-11-19 2008-11-17 1.877 0 -1,940
2008-11-11 2008-11-07 1.794 1,940 +1,940 0.00% 3,481
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top