History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 -8,924
2024-06-03 2024-05-30 11.430 8,924 +8,924 0.00% 102,005
2024-05-14 2024-05-10 10.332 0 -14,278
2024-05-13 2024-05-09 9.862 14,278 +14,278 0.00% 140,803
2024-03-15 2024-03-13 9.884 0 -8,924
2024-03-13 2024-03-11 9.828 8,924 +8,924 0.00% 87,704
2024-02-20 2024-02-16 9.660 0 -12,493
2024-01-30 2024-01-26 9.783 12,493 +12,493 0.00% 122,220
2023-11-01 2023-10-30 9.380 0 -8,924
2023-09-22 2023-09-20 9.469 8,924 +8,924 0.00% 84,504
2023-09-15 2023-09-13 10.112 0 -8,924
2023-09-14 2023-09-12 10.147 8,924 +281 0.00% 90,553
2023-09-06 2023-09-04 10.494 8,643 +8,643 0.00% 90,702
2023-01-17 2023-01-13 10.329 0 -3,365
2023-01-16 2023-01-12 10.305 3,365 +3,365 0.00% 34,676
2021-08-20 2021-08-18 7.706 0 -7,760
2021-08-19 2021-08-17 7.216 7,760 +7,760 0.00% 55,999
2021-08-18 2021-08-16 7.088 0 -7,760
2021-08-06 2021-08-04 6.598 7,760 -7,760 0.00% 51,199
2021-08-05 2021-08-03 6.675 15,520 +7,760 0.00% 103,598
2021-07-15 2021-07-13 6.843 7,760 -7,760 0.00% 53,099
2021-07-14 2021-07-12 6.585 15,520 +7,760 0.00% 102,198
2021-06-17 2021-06-15 7.729 7,760 +256 0.00% 59,978
2021-06-15 2021-06-10 7.556 7,504 -9,005 0.00% 56,699
2021-06-11 2021-06-09 7.582 16,509 +9,005 0.00% 125,179
2021-04-22 2021-04-20 7.702 7,504 +7,504 0.00% 57,799
2021-04-21 2021-04-19 7.516 0 -1,501
2021-04-20 2021-04-16 7.103 1,501 +1,501 0.00% 10,661
2020-11-05 2020-11-03 7.582 0 -10,506
2020-11-04 2020-11-02 7.476 10,506 +10,506 0.00% 78,541
2020-10-20 2020-10-16 6.810 0 -10,506
2020-10-19 2020-10-15 7.329 10,506 +10,506 0.00% 77,001
2020-10-06 2020-09-30 6.730 0 -6,003
2020-09-25 2020-09-23 7.076 6,003 +6,003 0.00% 42,478
2020-08-19 2020-08-17 7.128 0 -5,825
2020-08-18 2020-08-14 6.977 5,825 +5,825 0.00% 40,641
2019-04-17 2019-04-15 11.534 0 -39,473
2019-04-16 2019-04-12 11.285 39,473 +39,473 0.00% 445,436
2018-11-20 2018-11-16 9.374 0 -50,363
2018-11-19 2018-11-15 8.934 50,363 +50,363 0.00% 449,923
2018-07-20 2018-07-18 11.995 0 -13,339
2018-07-19 2018-07-17 11.965 13,339 +13,339 0.00% 159,597
2018-07-13 2018-07-11 11.890 0 -12,005
2018-07-11 2018-07-09 12.130 12,005 +12,005 0.00% 145,616
2018-07-10 2018-07-06 11.815 0 -26,679
2018-07-09 2018-07-05 11.905 26,679 +26,679 0.00% 317,605
2018-03-20 2018-03-16 15.918 0 -10,454
2018-03-16 2018-03-14 16.407 10,454 +10,454 0.00% 171,522
2017-10-10 2017-10-06 17.601 0 -13,067
2017-09-21 2017-09-19 17.632 13,067 -28,748 0.00% 230,394
2017-09-20 2017-09-18 17.785 41,815 +13,067 0.00% 743,672
2017-09-15 2017-09-13 17.956 28,748 +372 0.00% 516,204
2017-09-07 2017-09-05 17.593 28,376 +14 0.00% 499,208
2017-08-30 2017-08-28 17.531 28,362 -9,024 0.00% 497,202
2017-08-29 2017-08-25 18.089 37,386 +9,024 0.00% 676,278
2017-08-25 2017-08-22 17.996 28,362 -5,157 0.00% 510,402
2017-08-22 2017-08-18 19.547 33,519 +12,892 0.00% 655,208
2017-08-15 2017-08-11 19.268 20,627 +5,157 0.00% 397,443
2017-08-10 2017-08-08 19.702 15,470 -6,446 0.00% 304,798
2017-08-09 2017-08-07 19.702 21,916 -2,578 0.00% 431,800
2017-08-08 2017-08-04 19.485 24,494 +24,494 0.00% 477,273
2017-06-30 2017-06-28 20.416 0 -12,892
2017-06-13 2017-06-09 20.013 12,892 -12,892 0.00% 258,005
2017-06-12 2017-06-08 19.578 25,784 +25,784 0.00% 504,809
2016-12-15 2016-12-13 18.152 0 -12,715
2016-12-14 2016-12-12 17.995 12,715 +12,715 0.00% 228,802
2016-09-12 2016-09-08 15.944 0 -18,778
2016-09-08 2016-09-06 15.609 18,778 -12,519 0.00% 293,100
2016-08-19 2016-08-17 15.113 31,297 -11,267 0.00% 473,004
2016-08-18 2016-08-16 15.273 42,564 +11,267 0.00% 650,087
2016-08-17 2016-08-15 16.008 31,297 +31,297 0.00% 501,005
2016-06-23 2016-06-21 16.296 0 -18,778
2016-06-22 2016-06-20 15.864 18,778 +18,778 0.00% 297,900
2016-06-20 2016-06-16 16.264 0 -7,511
2016-06-17 2016-06-15 16.200 7,511 +7,511 0.00% 121,677
2016-03-29 2016-03-23 17.984 0 -7,380
2016-03-24 2016-03-22 18.147 7,380 +7,380 0.00% 133,926
2016-03-04 2016-03-02 19.578 0 -7,380
2016-03-03 2016-03-01 19.220 7,380 +1,230 0.00% 141,846
2016-02-25 2016-02-23 20.131 6,150 -1,230 0.00% 123,805
2016-02-24 2016-02-22 20.261 7,380 +7,380 0.00% 149,526
2015-04-02 2015-03-31 18.003 0 -5,999
2015-03-24 2015-03-20 17.736 5,999 +5,999 0.00% 106,400
2015-01-16 2015-01-14 19.970 0 -11,998
2015-01-14 2015-01-12 18.603 11,998 +11,998 0.00% 223,200
2014-11-06 2014-11-04 20.270 0 -11,998
2014-11-03 2014-10-30 19.603 11,998 -17,997 0.00% 235,200
2014-10-31 2014-10-29 19.203 29,995 +11,998 0.00% 576,000
2014-10-27 2014-10-23 18.336 17,997 -5,999 0.00% 330,000
2014-10-21 2014-10-17 18.336 23,996 +5,999 0.00% 440,000
2014-09-16 2014-09-12 20.857 17,997 +161 0.00% 375,368
2014-08-29 2014-08-27 21.597 17,836 -4,756 0.00% 385,210
2014-08-22 2014-08-20 22.438 22,592 +11,891 0.00% 506,927
2014-08-21 2014-08-19 22.438 10,701 +10,701 0.00% 240,113
2014-07-28 2014-07-24 23.683 0 -7,134
2014-07-23 2014-07-21 22.640 7,134 -5,945 0.00% 161,515
2014-07-11 2014-07-09 22.506 13,079 +5,945 0.00% 294,351
2014-07-09 2014-07-07 23.145 7,134 -4,756 0.00% 165,115
2014-07-08 2014-07-04 22.539 11,890 +11,890 0.00% 267,992
2014-04-01 2014-03-28 21.962 0 -2,357
2014-03-28 2014-03-26 21.691 2,357 -2,357 0.00% 51,125
2014-03-27 2014-03-25 20.910 4,714 +2,357 0.00% 98,569
2014-03-26 2014-03-24 21.589 2,357 -5,892 0.00% 50,885
2014-03-18 2014-03-14 19.382 8,249 +3,535 0.00% 159,886
2014-03-10 2014-03-06 22.064 4,714 +4,714 0.00% 104,010
2014-02-24 2014-02-20 23.320 0 -3,535
2014-02-20 2014-02-18 23.795 3,535 +3,535 0.00% 84,116
2013-05-22 2013-05-20 21.873 0 -11,613
2013-05-21 2013-05-16 21.356 11,613 +11,613 0.00% 248,005
2012-02-27 2012-02-23 12.011 0 -2,281
2011-12-23 2011-12-21 9.293 2,281 -2,281 0.00% 21,198
2011-12-16 2011-12-14 8.995 4,562 +2,281 0.00% 41,036
2011-09-20 2011-09-16 9.603 2,281 +27 0.00% 21,904
2011-06-01 2011-05-30 15.107 2,254 +17 0.00% 34,050
2011-04-28 2011-04-26 13.569 2,237 +2,237 0.00% 30,354
2011-01-11 2011-01-07 14.287 0 -2,150
2011-01-06 2011-01-04 14.677 2,150 +2,150 0.00% 31,556
2010-07-12 2010-07-08 5.324 0 -140,337
2010-06-11 2010-06-09 4.308 140,337 +2,126 0.01% 604,559
2010-06-04 2010-06-02 4.637 138,211 +1,951 0.01% 640,844
2010-04-22 2010-04-20 5.018 136,260 +10,481 0.01% 683,798
2010-04-16 2010-04-14 5.438 125,779 +31,445 0.01% 684,001
2010-01-19 2010-01-15 5.896 94,334 +52,408 0.01% 556,199
2010-01-18 2010-01-14 6.125 41,926 -19,915 0.00% 256,798
2010-01-15 2010-01-13 5.915 61,841 +19,915 0.00% 365,798
2009-12-07 2009-12-03 6.888 41,926 +20,963 0.00% 288,798
2009-12-04 2009-12-02 6.850 20,963 -41,926 0.00% 143,599
2009-10-30 2009-10-28 6.182 62,889 +10,481 0.00% 388,797
2009-10-27 2009-10-22 6.526 52,408 +10,482 0.00% 342,001
2009-09-15 2009-09-11 6.556 41,926 +440 0.00% 274,883
2009-08-17 2009-08-13 6.421 41,486 -20,743 0.00% 266,398
2009-08-13 2009-08-11 6.364 62,229 +20,743 0.00% 395,998
2009-08-06 2009-08-04 7.193 41,486 +20,743 0.00% 298,398
2009-08-05 2009-08-03 7.501 20,743 +20,743 0.00% 155,599
2009-08-04 2009-07-31 8.283 0 -10,372
2009-08-03 2009-07-30 7.916 10,372 +10,372 0.00% 82,107
2009-03-25 2009-03-23 2.846 0 -24,244
2009-02-26 2009-02-24 2.722 24,244 +24,244 0.00% 65,999
2009-02-16 2009-02-12 2.557 0 -14,547
2009-02-12 2009-02-10 2.640 14,547 +14,547 0.00% 38,401
2008-09-11 2008-09-09 3.174 0 -3,781
2008-07-02 2008-06-27 4.380 3,781 +2,836 0.00% 16,561
2008-06-16 2008-06-12 84.554 945 -2,836 0.00% 79,904
2008-06-13 2008-06-11 85.993 3,781 +3,545 0.00% 325,140
2008-06-05 2008-06-03 99.729 236 +236 0.00% 23,536
2007-06-26 2007-06-22 104.801 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top