History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 112,000 | +0 | 0.00% | 1,111,040 |
| 2025-10-13 | 2025-10-09 | 9.790 | 112,000 | +0 | 0.00% | 1,096,480 |
| 2025-10-10 | 2025-10-08 | 9.700 | 112,000 | +0 | 0.00% | 1,086,400 |
| 2025-10-09 | 2025-10-06 | 9.800 | 112,000 | +0 | 0.00% | 1,097,600 |
| 2025-10-08 | 2025-10-03 | 9.800 | 112,000 | +0 | 0.00% | 1,097,600 |
| 2025-10-06 | 2025-10-02 | 9.810 | 112,000 | +14,000 | 0.00% | 1,098,720 |
| 2025-09-23 | 2025-09-19 | 9.910 | 98,000 | -16,000 | 0.00% | 971,180 |
| 2025-09-22 | 2025-09-18 | 9.900 | 114,000 | +22,000 | 0.00% | 1,128,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 92,000 | +10,000 | 0.00% | 920,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 82,000 | +8,000 | 0.00% | 824,920 |
| 2025-09-16 | 2025-09-12 | 10.950 | 74,000 | +4,301 | 0.00% | 810,293 |
| 2025-09-11 | 2025-09-09 | 10.981 | 69,699 | +1,936 | 0.00% | 765,357 |
| 2025-09-10 | 2025-09-08 | 10.929 | 67,763 | +11,616 | 0.00% | 740,598 |
| 2025-09-08 | 2025-09-04 | 10.805 | 56,147 | -5,808 | 0.00% | 606,684 |
| 2025-09-05 | 2025-09-03 | 10.929 | 61,955 | +5,808 | 0.00% | 677,121 |
| 2025-09-04 | 2025-09-02 | 10.867 | 56,147 | +1,936 | 0.00% | 610,164 |
| 2025-09-03 | 2025-09-01 | 10.960 | 54,211 | -3,872 | 0.00% | 594,165 |
| 2025-09-02 | 2025-08-29 | 11.033 | 58,083 | +1,936 | 0.00% | 640,803 |
| 2025-09-01 | 2025-08-28 | 11.157 | 56,147 | +1,936 | 0.00% | 626,404 |
| 2025-08-28 | 2025-08-26 | 11.105 | 54,211 | +1,937 | 0.00% | 602,005 |
| 2025-08-27 | 2025-08-25 | 11.105 | 52,274 | +15,488 | 0.00% | 580,495 |
| 2025-08-26 | 2025-08-22 | 11.260 | 36,786 | +5,809 | 0.00% | 414,203 |
| 2025-08-25 | 2025-08-21 | 12.107 | 30,977 | +5,808 | 0.00% | 375,035 |
| 2025-08-22 | 2025-08-20 | 11.849 | 25,169 | +5,808 | 0.00% | 298,218 |
| 2025-08-18 | 2025-08-14 | 12.510 | 19,361 | -7,744 | 0.00% | 242,201 |
| 2025-08-07 | 2025-08-05 | 12.076 | 27,105 | -1,936 | 0.00% | 327,317 |
| 2025-08-04 | 2025-07-31 | 12.437 | 29,041 | +3,872 | 0.00% | 361,196 |
| 2025-07-30 | 2025-07-28 | 12.437 | 25,169 | +13,552 | 0.00% | 313,038 |
| 2025-07-25 | 2025-07-23 | 12.355 | 11,617 | -1,936 | 0.00% | 143,526 |
| 2025-07-24 | 2025-07-22 | 12.417 | 13,553 | +1,936 | 0.00% | 168,285 |
| 2025-07-23 | 2025-07-21 | 12.210 | 11,617 | -11,616 | 0.00% | 141,846 |
| 2025-07-22 | 2025-07-18 | 11.900 | 23,233 | +13,553 | 0.00% | 276,479 |
| 2025-07-11 | 2025-07-09 | 11.838 | 9,680 | +1,936 | 0.00% | 114,595 |
| 2025-07-10 | 2025-07-08 | 11.859 | 7,744 | +1,936 | 0.00% | 91,836 |
| 2025-06-19 | 2025-06-17 | 13.086 | 5,808 | +132 | 0.00% | 76,004 |
| 2025-06-12 | 2025-06-10 | 12.790 | 5,676 | -1,892 | 0.00% | 72,597 |
| 2025-06-11 | 2025-06-09 | 12.684 | 7,568 | -1,892 | 0.00% | 95,996 |
| 2025-06-03 | 2025-05-30 | 11.670 | 9,460 | -1,893 | 0.00% | 110,395 |
| 2025-05-19 | 2025-05-15 | 11.649 | 11,353 | +1,893 | 0.00% | 132,245 |
| 2025-03-28 | 2025-03-26 | 10.887 | 9,460 | +1,892 | 0.00% | 102,995 |
| 2025-03-26 | 2025-03-24 | 11.437 | 7,568 | +1,892 | 0.00% | 86,556 |
| 2025-03-25 | 2025-03-21 | 12.346 | 5,676 | +1,892 | 0.00% | 70,077 |
| 2025-03-14 | 2025-03-12 | 13.551 | 3,784 | -1,892 | 0.00% | 51,278 |
| 2025-03-05 | 2025-03-03 | 12.388 | 5,676 | +1,892 | 0.00% | 70,317 |
| 2025-02-21 | 2025-02-19 | 12.875 | 3,784 | -1,892 | 0.00% | 48,718 |
| 2025-02-20 | 2025-02-18 | 12.663 | 5,676 | -1,892 | 0.00% | 71,877 |
| 2025-02-19 | 2025-02-17 | 12.135 | 7,568 | +1,892 | 0.00% | 91,836 |
| 2025-02-06 | 2025-02-04 | 12.092 | 5,676 | +1,892 | 0.00% | 68,637 |
| 2024-12-10 | 2024-12-06 | 12.346 | 3,784 | -3,784 | 0.00% | 46,718 |
| 2024-11-28 | 2024-11-26 | 11.754 | 7,568 | +1,892 | 0.00% | 88,956 |
| 2024-11-26 | 2024-11-22 | 11.987 | 5,676 | +1,892 | 0.00% | 68,037 |
| 2024-11-21 | 2024-11-19 | 12.135 | 3,784 | -3,784 | 0.00% | 45,918 |
| 2024-11-15 | 2024-11-13 | 11.733 | 7,568 | +1,892 | 0.00% | 88,796 |
| 2024-11-12 | 2024-11-08 | 12.050 | 5,676 | +1,892 | 0.00% | 68,397 |
| 2024-11-11 | 2024-11-07 | 12.536 | 3,784 | -1,892 | 0.00% | 47,438 |
| 2024-10-29 | 2024-10-25 | 12.536 | 5,676 | +1,892 | 0.00% | 71,157 |
| 2024-10-21 | 2024-10-17 | 12.917 | 3,784 | -1,892 | 0.00% | 48,878 |
| 2024-10-17 | 2024-10-15 | 13.044 | 5,676 | +1,892 | 0.00% | 74,037 |
| 2024-09-16 | 2024-09-12 | 11.685 | 3,784 | +114 | 0.00% | 44,217 |
| 2024-09-02 | 2024-08-29 | 12.078 | 3,670 | -3,669 | 0.00% | 44,325 |
| 2024-08-28 | 2024-08-26 | 12.208 | 7,339 | +3,669 | 0.00% | 89,597 |
| 2024-07-29 | 2024-07-25 | 11.511 | 3,670 | -16,513 | 0.00% | 42,244 |
| 2024-06-17 | 2024-06-13 | 11.834 | 20,183 | +551 | 0.00% | 238,842 |
| 2024-06-06 | 2024-06-04 | 12.170 | 19,632 | -1,785 | 0.00% | 238,921 |
| 2024-05-23 | 2024-05-21 | 11.498 | 21,417 | -5,354 | 0.00% | 246,245 |
| 2024-05-22 | 2024-05-20 | 11.475 | 26,771 | +5,354 | 0.00% | 307,203 |
| 2024-05-20 | 2024-05-16 | 11.341 | 21,417 | -8,923 | 0.00% | 242,885 |
| 2024-05-16 | 2024-05-13 | 10.758 | 30,340 | +8,923 | 0.00% | 326,398 |
| 2024-05-13 | 2024-05-09 | 9.862 | 21,417 | +1,785 | 0.00% | 211,204 |
| 2024-05-07 | 2024-05-03 | 9.615 | 19,632 | -37,479 | 0.00% | 188,761 |
| 2024-05-03 | 2024-04-30 | 9.279 | 57,111 | +28,556 | 0.00% | 529,921 |
| 2024-05-02 | 2024-04-29 | 9.693 | 28,555 | +8,923 | 0.00% | 276,795 |
| 2024-04-18 | 2024-04-16 | 9.693 | 19,632 | -3,569 | 0.00% | 190,301 |
| 2024-04-15 | 2024-04-11 | 9.761 | 23,201 | -3,570 | 0.00% | 226,457 |
| 2024-04-11 | 2024-04-09 | 9.682 | 26,771 | +3,570 | 0.00% | 259,202 |
| 2024-04-03 | 2024-03-28 | 9.570 | 23,201 | +3,569 | 0.00% | 222,037 |
| 2024-03-01 | 2024-02-28 | 10.041 | 19,632 | -3,569 | 0.00% | 197,121 |
| 2023-11-21 | 2023-11-17 | 10.041 | 23,201 | -1,785 | 0.00% | 232,957 |
| 2023-11-17 | 2023-11-15 | 10.030 | 24,986 | -1,785 | 0.00% | 250,600 |
| 2023-11-15 | 2023-11-13 | 9.693 | 26,771 | -3,569 | 0.00% | 259,502 |
| 2023-10-25 | 2023-10-20 | 8.427 | 30,340 | +1,785 | 0.00% | 255,678 |
| 2023-10-12 | 2023-10-10 | 8.573 | 28,555 | +1,784 | 0.00% | 244,796 |
| 2023-10-05 | 2023-10-03 | 8.987 | 26,771 | +1,785 | 0.00% | 240,602 |
| 2023-09-14 | 2023-09-12 | 10.147 | 24,986 | +786 | 0.00% | 253,537 |
| 2023-09-13 | 2023-09-11 | 10.124 | 24,200 | +1,729 | 0.00% | 245,001 |
| 2023-09-06 | 2023-09-04 | 10.494 | 22,471 | -1,729 | 0.00% | 235,817 |
| 2023-08-29 | 2023-08-25 | 9.881 | 24,200 | +1,729 | 0.00% | 239,121 |
| 2023-08-25 | 2023-08-23 | 9.950 | 22,471 | +1,728 | 0.00% | 223,597 |
| 2023-06-27 | 2023-06-23 | 9.580 | 20,743 | -1,728 | 0.00% | 198,723 |
| 2023-06-23 | 2023-06-20 | 9.858 | 22,471 | +1,728 | 0.00% | 221,517 |
| 2023-06-19 | 2023-06-15 | 10.709 | 20,743 | +551 | 0.00% | 222,140 |
| 2023-05-30 | 2023-05-25 | 10.626 | 20,192 | +3,365 | 0.00% | 214,560 |
| 2023-05-08 | 2023-05-04 | 12.456 | 16,827 | +16,827 | 0.00% | 209,604 |
| 2023-04-26 | 2023-04-24 | 11.292 | 0 | -3,365 | ||
| 2023-04-06 | 2023-04-03 | 10.555 | 3,365 | -8,414 | 0.00% | 35,516 |
| 2023-04-04 | 2023-03-31 | 10.555 | 11,779 | +1,683 | 0.00% | 124,323 |
| 2023-03-31 | 2023-03-29 | 10.531 | 10,096 | +1,683 | 0.00% | 106,320 |
| 2023-03-15 | 2023-03-13 | 11.363 | 8,413 | -1,683 | 0.00% | 95,596 |
| 2023-03-07 | 2023-03-03 | 11.517 | 10,096 | +1,683 | 0.00% | 116,280 |
| 2023-03-01 | 2023-02-27 | 10.745 | 8,413 | -3,366 | 0.00% | 90,396 |
| 2023-02-27 | 2023-02-23 | 11.161 | 11,779 | +3,366 | 0.00% | 131,463 |
| 2023-02-07 | 2023-02-03 | 10.852 | 8,413 | -3,366 | 0.00% | 91,296 |
| 2023-01-16 | 2023-01-12 | 10.305 | 11,779 | -1,682 | 0.00% | 121,383 |
| 2023-01-13 | 2023-01-11 | 9.972 | 13,461 | +1,682 | 0.00% | 134,236 |
| 2023-01-05 | 2023-01-03 | 10.067 | 11,779 | -1,682 | 0.00% | 118,583 |
| 2023-01-03 | 2022-12-29 | 10.079 | 13,461 | +1,682 | 0.00% | 135,676 |
| 2022-12-22 | 2022-12-20 | 9.592 | 11,779 | +3,366 | 0.00% | 112,983 |
| 2022-12-12 | 2022-12-08 | 10.234 | 8,413 | -3,366 | 0.00% | 86,096 |
| 2022-11-25 | 2022-11-23 | 10.222 | 11,779 | +8,414 | 0.00% | 120,403 |
| 2022-11-16 | 2022-11-14 | 10.032 | 3,365 | +3,365 | 0.00% | 33,757 |
| 2022-11-14 | 2022-11-10 | 9.497 | 0 | -3,365 | ||
| 2022-10-14 | 2022-10-12 | 8.380 | 3,365 | +3,365 | 0.00% | 28,197 |
| 2022-08-30 | 2022-08-26 | 11.348 | 0 | -18,030 | ||
| 2022-08-25 | 2022-08-23 | 11.226 | 18,030 | +18,030 | 0.00% | 202,398 |
| 2022-08-18 | 2022-08-16 | 9.896 | 0 | -4,917 | ||
| 2022-08-08 | 2022-08-04 | 9.347 | 4,917 | +4,917 | 0.00% | 45,957 |
| 2022-07-15 | 2022-07-13 | 10.908 | 0 | -4,917 | ||
| 2022-07-12 | 2022-07-08 | 10.847 | 4,917 | -3,279 | 0.00% | 53,337 |
| 2022-07-06 | 2022-07-04 | 10.335 | 8,196 | +3,279 | 0.00% | 84,705 |
| 2022-06-30 | 2022-06-28 | 10.420 | 4,917 | -11,474 | 0.00% | 51,237 |
| 2022-06-28 | 2022-06-24 | 9.957 | 16,391 | -1,639 | 0.00% | 163,199 |
| 2022-06-27 | 2022-06-23 | 10.042 | 18,030 | +11,474 | 0.00% | 181,058 |
| 2022-06-21 | 2022-06-17 | 10.250 | 6,556 | -8,196 | 0.00% | 67,198 |
| 2022-06-20 | 2022-06-16 | 10.250 | 14,752 | +8,360 | 0.00% | 151,205 |
| 2022-06-10 | 2022-06-08 | 10.775 | 6,392 | +1,598 | 0.00% | 68,877 |
| 2022-06-09 | 2022-06-07 | 10.688 | 4,794 | +4,794 | 0.00% | 51,237 |
| 2022-06-07 | 2022-06-02 | 11.489 | 0 | -6,392 | ||
| 2022-06-06 | 2022-06-01 | 11.802 | 6,392 | -3,196 | 0.00% | 75,436 |
| 2022-06-02 | 2022-05-31 | 11.551 | 9,588 | +6,392 | 0.00% | 110,755 |
| 2022-06-01 | 2022-05-30 | 11.626 | 3,196 | +3,196 | 0.00% | 37,158 |
| 2022-05-03 | 2022-04-28 | 12.640 | 0 | -6,392 | ||
| 2022-04-29 | 2022-04-27 | 11.739 | 6,392 | -3,196 | 0.00% | 75,036 |
| 2022-04-27 | 2022-04-25 | 11.238 | 9,588 | +3,196 | 0.00% | 107,755 |
| 2022-04-25 | 2022-04-21 | 11.464 | 6,392 | +1,598 | 0.00% | 73,276 |
| 2022-04-22 | 2022-04-20 | 11.702 | 4,794 | +3,196 | 0.00% | 56,097 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,598 | +1,598 | 0.00% | 20,079 |
| 2022-04-12 | 2022-04-08 | 13.216 | 0 | -4,794 | ||
| 2022-04-08 | 2022-04-06 | 13.016 | 4,794 | -1,598 | 0.00% | 62,397 |
| 2022-03-30 | 2022-03-28 | 12.790 | 6,392 | +3,196 | 0.00% | 81,756 |
| 2022-03-15 | 2022-03-11 | 12.665 | 3,196 | +1,598 | 0.00% | 40,478 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,598 | +1,598 | 0.00% | 20,519 |
| 2022-03-09 | 2022-03-07 | 12.815 | 0 | -31,962 | ||
| 2022-03-08 | 2022-03-04 | 12.590 | 31,962 | -1,598 | 0.00% | 402,405 |
| 2022-03-03 | 2022-03-01 | 13.466 | 33,560 | -1,598 | 0.00% | 451,925 |
| 2022-03-02 | 2022-02-28 | 13.742 | 35,158 | +33,560 | 0.00% | 483,124 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,598 | -1,598 | 0.00% | 21,439 |
| 2022-02-25 | 2022-02-23 | 13.591 | 3,196 | +1,598 | 0.00% | 43,438 |
| 2022-02-21 | 2022-02-17 | 12.590 | 1,598 | -1,598 | 0.00% | 20,119 |
| 2022-02-16 | 2022-02-14 | 12.865 | 3,196 | -6,392 | 0.00% | 41,118 |
| 2022-02-15 | 2022-02-11 | 13.041 | 9,588 | +3,196 | 0.00% | 125,034 |
| 2022-02-14 | 2022-02-10 | 12.966 | 6,392 | +3,196 | 0.00% | 82,876 |
| 2022-02-11 | 2022-02-09 | 12.991 | 3,196 | +3,196 | 0.00% | 41,518 |
| 2022-01-18 | 2022-01-14 | 12.127 | 0 | -3,196 | ||
| 2021-12-20 | 2021-12-16 | 11.464 | 3,196 | -1,598 | 0.00% | 36,638 |
| 2021-12-16 | 2021-12-14 | 11.138 | 4,794 | -1,598 | 0.00% | 53,397 |
| 2021-12-15 | 2021-12-13 | 11.401 | 6,392 | +3,196 | 0.00% | 72,876 |
| 2021-12-13 | 2021-12-09 | 11.026 | 3,196 | -1,598 | 0.00% | 35,238 |
| 2021-12-09 | 2021-12-07 | 10.725 | 4,794 | -38,354 | 0.00% | 51,417 |
| 2021-12-08 | 2021-12-06 | 10.713 | 43,148 | +1,598 | 0.00% | 462,239 |
| 2021-12-06 | 2021-12-02 | 10.588 | 41,550 | +36,756 | 0.00% | 439,920 |
| 2021-12-02 | 2021-11-30 | 9.887 | 4,794 | -7,991 | 0.00% | 47,398 |
| 2021-11-24 | 2021-11-22 | 9.949 | 12,785 | +1,598 | 0.00% | 127,204 |
| 2021-11-23 | 2021-11-19 | 10.025 | 11,187 | +1,599 | 0.00% | 112,145 |
| 2021-11-19 | 2021-11-17 | 10.025 | 9,588 | +4,794 | 0.00% | 96,115 |
| 2021-11-16 | 2021-11-12 | 9.812 | 4,794 | +4,794 | 0.00% | 47,038 |
| 2021-11-03 | 2021-11-01 | 9.599 | 0 | -1,598 | ||
| 2021-10-26 | 2021-10-22 | 10.087 | 1,598 | +1,598 | 0.00% | 16,119 |
| 2021-10-11 | 2021-10-07 | 10.312 | 0 | -9,588 | ||
| 2021-10-08 | 2021-10-06 | 9.374 | 9,588 | +4,794 | 0.00% | 89,876 |
| 2021-10-06 | 2021-10-04 | 8.735 | 4,794 | +3,196 | 0.00% | 41,878 |
| 2021-09-29 | 2021-09-27 | 8.911 | 1,598 | -3,196 | 0.00% | 14,239 |
| 2021-09-20 | 2021-09-16 | 8.423 | 4,794 | -14,383 | 0.00% | 40,378 |
| 2021-09-15 | 2021-09-13 | 9.317 | 19,177 | +553 | 0.00% | 178,670 |
| 2021-09-14 | 2021-09-10 | 9.394 | 18,624 | -3,104 | 0.00% | 174,957 |
| 2021-09-13 | 2021-09-09 | 9.394 | 21,728 | -9,312 | 0.00% | 204,117 |
| 2021-09-08 | 2021-09-06 | 9.227 | 31,040 | +9,312 | 0.00% | 286,396 |
| 2021-08-25 | 2021-08-23 | 7.513 | 21,728 | -3,104 | 0.00% | 163,237 |
| 2021-08-20 | 2021-08-18 | 7.706 | 24,832 | -7,761 | 0.00% | 191,357 |
| 2021-08-19 | 2021-08-17 | 7.216 | 32,593 | -7,760 | 0.00% | 235,204 |
| 2021-08-18 | 2021-08-16 | 7.088 | 40,353 | -31,040 | 0.00% | 286,003 |
| 2021-08-17 | 2021-08-13 | 6.972 | 71,393 | -7,760 | 0.00% | 497,719 |
| 2021-08-12 | 2021-08-10 | 6.778 | 79,153 | +7,760 | 0.00% | 536,518 |
| 2021-08-03 | 2021-07-30 | 6.237 | 71,393 | +3,104 | 0.00% | 445,279 |
| 2021-07-14 | 2021-07-12 | 6.585 | 68,289 | +7,760 | 0.00% | 449,680 |
| 2021-07-09 | 2021-07-07 | 6.675 | 60,529 | -7,760 | 0.00% | 404,040 |
| 2021-07-07 | 2021-07-05 | 6.752 | 68,289 | -7,760 | 0.00% | 461,120 |
| 2021-07-06 | 2021-07-02 | 6.752 | 76,049 | +6,208 | 0.00% | 513,519 |
| 2021-07-02 | 2021-06-29 | 6.843 | 69,841 | +7,760 | 0.00% | 477,899 |
| 2021-06-28 | 2021-06-24 | 6.946 | 62,081 | +32,593 | 0.00% | 431,200 |
| 2021-06-25 | 2021-06-23 | 6.843 | 29,488 | +7,760 | 0.00% | 201,777 |
| 2021-06-17 | 2021-06-15 | 7.729 | 21,728 | +716 | 0.00% | 167,937 |
| 2021-06-09 | 2021-06-07 | 7.289 | 21,012 | +4,503 | 0.00% | 153,163 |
| 2021-06-08 | 2021-06-04 | 7.516 | 16,509 | -58,532 | 0.00% | 124,079 |
| 2021-06-07 | 2021-06-03 | 7.089 | 75,041 | +34,519 | 0.00% | 531,997 |
| 2021-06-04 | 2021-06-02 | 7.103 | 40,522 | +12,006 | 0.00% | 287,817 |
| 2021-06-01 | 2021-05-28 | 7.303 | 28,516 | +6,004 | 0.00% | 208,242 |
| 2021-05-27 | 2021-05-25 | 7.329 | 22,512 | +4,502 | 0.00% | 164,997 |
| 2021-05-21 | 2021-05-18 | 7.423 | 18,010 | +3,002 | 0.00% | 133,680 |
| 2021-05-17 | 2021-05-13 | 7.436 | 15,008 | -4,503 | 0.00% | 111,598 |
| 2021-05-13 | 2021-05-11 | 7.649 | 19,511 | -15,008 | 0.00% | 149,242 |
| 2021-05-07 | 2021-05-05 | 7.129 | 34,519 | +7,504 | 0.00% | 246,100 |
| 2021-04-21 | 2021-04-19 | 7.516 | 27,015 | -1,501 | 0.00% | 203,041 |
| 2021-04-20 | 2021-04-16 | 7.103 | 28,516 | -7,504 | 0.00% | 202,542 |
| 2021-04-16 | 2021-04-14 | 7.063 | 36,020 | +7,504 | 0.00% | 254,401 |
| 2021-04-14 | 2021-04-12 | 6.903 | 28,516 | -7,504 | 0.00% | 196,842 |
| 2021-04-12 | 2021-04-08 | 6.916 | 36,020 | +7,504 | 0.00% | 249,121 |
| 2021-04-08 | 2021-04-01 | 7.023 | 28,516 | +7,504 | 0.00% | 200,262 |
| 2021-04-07 | 2021-03-31 | 7.103 | 21,012 | +7,505 | 0.00% | 149,243 |
| 2021-03-31 | 2021-03-29 | 7.196 | 13,507 | -7,505 | 0.00% | 97,197 |
| 2021-03-30 | 2021-03-26 | 7.023 | 21,012 | +7,505 | 0.00% | 147,563 |
| 2021-03-29 | 2021-03-25 | 7.063 | 13,507 | -7,505 | 0.00% | 95,397 |
| 2021-03-25 | 2021-03-23 | 7.049 | 21,012 | +7,505 | 0.00% | 148,123 |
| 2021-03-24 | 2021-03-22 | 7.156 | 13,507 | -1,501 | 0.00% | 96,657 |
| 2021-03-23 | 2021-03-19 | 7.196 | 15,008 | +1,501 | 0.00% | 107,998 |
| 2021-03-12 | 2021-03-10 | 6.796 | 13,507 | -4,503 | 0.00% | 91,797 |
| 2021-03-11 | 2021-03-09 | 6.783 | 18,010 | -3,002 | 0.00% | 122,160 |
| 2021-03-10 | 2021-03-08 | 6.930 | 21,012 | -15,008 | 0.00% | 145,603 |
| 2021-03-09 | 2021-03-05 | 7.116 | 36,020 | -1,501 | 0.00% | 256,321 |
| 2021-03-02 | 2021-02-26 | 7.129 | 37,521 | +6,004 | 0.00% | 267,502 |
| 2021-03-01 | 2021-02-25 | 7.223 | 31,517 | +4,502 | 0.00% | 227,637 |
| 2021-02-24 | 2021-02-22 | 6.969 | 27,015 | -6,003 | 0.00% | 188,281 |
| 2021-02-23 | 2021-02-19 | 6.943 | 33,018 | +7,504 | 0.00% | 229,238 |
| 2021-02-16 | 2021-02-09 | 6.330 | 25,514 | +7,504 | 0.00% | 161,499 |
| 2021-02-05 | 2021-02-03 | 6.277 | 18,010 | -12,007 | 0.00% | 113,040 |
| 2021-02-02 | 2021-01-29 | 5.957 | 30,017 | -22,512 | 0.00% | 178,802 |
| 2021-02-01 | 2021-01-28 | 6.063 | 52,529 | -7,504 | 0.00% | 318,500 |
| 2021-01-29 | 2021-01-27 | 6.130 | 60,033 | +19,511 | 0.00% | 367,999 |
| 2021-01-28 | 2021-01-26 | 5.943 | 40,522 | -64,536 | 0.00% | 240,838 |
| 2021-01-27 | 2021-01-25 | 6.077 | 105,058 | +4,502 | 0.00% | 638,400 |
| 2021-01-26 | 2021-01-22 | 6.157 | 100,556 | +30,017 | 0.00% | 619,083 |
| 2021-01-25 | 2021-01-21 | 6.490 | 70,539 | -37,521 | 0.00% | 457,780 |
| 2021-01-22 | 2021-01-20 | 6.503 | 108,060 | +67,538 | 0.00% | 702,722 |
| 2021-01-21 | 2021-01-19 | 6.410 | 40,522 | -6,004 | 0.00% | 259,738 |
| 2021-01-20 | 2021-01-18 | 6.223 | 46,526 | -6,003 | 0.00% | 289,542 |
| 2021-01-15 | 2021-01-13 | 6.023 | 52,529 | +1,501 | 0.00% | 316,400 |
| 2021-01-12 | 2021-01-08 | 5.810 | 51,028 | +6,003 | 0.00% | 296,479 |
| 2021-01-11 | 2021-01-07 | 5.983 | 45,025 | +10,506 | 0.00% | 269,401 |
| 2021-01-08 | 2021-01-06 | 6.303 | 34,519 | -4,503 | 0.00% | 217,580 |
| 2021-01-07 | 2021-01-05 | 6.103 | 39,022 | +1,501 | 0.00% | 238,163 |
| 2021-01-05 | 2020-12-31 | 5.890 | 37,521 | +3,002 | 0.00% | 221,002 |
| 2021-01-04 | 2020-12-29 | 5.943 | 34,519 | +6,003 | 0.00% | 205,160 |
| 2020-12-29 | 2020-12-24 | 6.063 | 28,516 | +6,004 | 0.00% | 172,902 |
| 2020-12-16 | 2020-12-14 | 6.157 | 22,512 | +7,504 | 0.00% | 138,597 |
| 2020-12-11 | 2020-12-09 | 6.503 | 15,008 | -19,511 | 0.00% | 97,598 |
| 2020-12-10 | 2020-12-08 | 6.543 | 34,519 | +15,008 | 0.00% | 225,860 |
| 2020-12-03 | 2020-12-01 | 6.810 | 19,511 | +19,511 | 0.00% | 132,862 |
| 2020-12-01 | 2020-11-27 | 6.903 | 0 | -3,002 | ||
| 2020-11-30 | 2020-11-26 | 6.850 | 3,002 | +3,002 | 0.00% | 20,562 |
| 2020-11-13 | 2020-11-11 | 8.089 | 0 | -25,514 | ||
| 2020-11-12 | 2020-11-10 | 7.702 | 25,514 | +15,008 | 0.00% | 196,519 |
| 2020-11-11 | 2020-11-09 | 7.289 | 10,506 | +10,506 | 0.00% | 76,581 |
| 2020-11-10 | 2020-11-06 | 7.436 | 0 | -7,504 | ||
| 2020-11-04 | 2020-11-02 | 7.476 | 7,504 | +7,504 | 0.00% | 56,099 |
| 2020-04-02 | 2020-03-31 | 8.142 | 0 | -352 | ||
| 2020-04-01 | 2020-03-30 | 7.845 | 352 | -2,820 | 0.00% | 2,761 |
| 2019-09-17 | 2019-09-13 | 11.521 | 3,172 | +63 | 0.00% | 36,543 |
| 2019-06-06 | 2019-06-04 | 11.799 | 3,109 | +46 | 0.00% | 36,683 |
| 2018-10-04 | 2018-10-02 | 12.034 | 3,063 | -5,444 | 0.00% | 36,860 |
| 2018-09-26 | 2018-09-21 | 12.166 | 8,507 | +1,361 | 0.00% | 103,498 |
| 2018-09-24 | 2018-09-20 | 12.137 | 7,146 | +1,361 | 0.00% | 86,729 |
| 2018-09-21 | 2018-09-19 | 12.284 | 5,785 | +2,722 | 0.00% | 71,061 |
| 2018-09-18 | 2018-09-14 | 11.215 | 3,063 | +62 | 0.00% | 34,352 |
| 2018-06-06 | 2018-06-04 | 14.953 | 3,001 | +61 | 0.00% | 44,875 |
| 2017-10-12 | 2017-10-10 | 17.601 | 2,940 | +327 | 0.00% | 51,747 |
| 2017-09-25 | 2017-09-21 | 17.540 | 2,613 | -1,307 | 0.00% | 45,832 |
| 2017-09-20 | 2017-09-18 | 17.785 | 3,920 | +1,307 | 0.00% | 69,716 |
| 2017-09-15 | 2017-09-13 | 17.956 | 2,613 | +33 | 0.00% | 46,919 |
| 2017-09-07 | 2017-09-05 | 17.593 | 2,580 | +2 | 0.00% | 45,389 |
| 2017-07-31 | 2017-07-27 | 19.702 | 2,578 | +1,289 | 0.00% | 50,793 |
| 2017-07-19 | 2017-07-17 | 20.354 | 1,289 | +1,289 | 0.00% | 26,236 |
| 2015-01-06 | 2015-01-02 | 18.236 | 0 | -23,996 | ||
| 2014-12-23 | 2014-12-19 | 18.770 | 23,996 | +23,996 | 0.00% | 450,400 |
| 2010-11-30 | 2010-11-26 | 12.073 | 0 | -10,751 | ||
| 2010-11-29 | 2010-11-25 | 12.185 | 10,751 | -955 | 0.00% | 130,996 |
| 2010-11-23 | 2010-11-19 | 12.166 | 11,706 | +10,751 | 0.00% | 142,414 |
| 2010-11-19 | 2010-11-17 | 11.013 | 955 | -5,375 | 0.00% | 10,517 |
| 2010-11-12 | 2010-11-10 | 12.501 | 6,330 | +5,375 | 0.00% | 79,130 |
| 2010-09-21 | 2010-09-17 | 8.557 | 955 | -5,375 | 0.00% | 8,172 |
| 2010-09-16 | 2010-09-14 | 8.503 | 6,330 | +70 | 0.00% | 53,824 |
| 2010-09-14 | 2010-09-10 | 8.258 | 6,260 | +5,316 | 0.00% | 51,697 |
| 2010-07-29 | 2010-07-27 | 6.246 | 944 | -26,579 | 0.00% | 5,896 |
| 2010-07-26 | 2010-07-22 | 5.945 | 27,523 | -15,948 | 0.00% | 163,611 |
| 2010-07-20 | 2010-07-16 | 5.230 | 43,471 | +15,948 | 0.00% | 227,340 |
| 2010-07-15 | 2010-07-13 | 5.192 | 27,523 | +26,579 | 0.00% | 142,901 |
| 2010-06-24 | 2010-06-22 | 4.891 | 944 | -90,369 | 0.00% | 4,617 |
| 2010-06-23 | 2010-06-21 | 4.684 | 91,313 | -31,895 | 0.01% | 427,723 |
| 2010-06-21 | 2010-06-17 | 4.346 | 123,208 | +47,843 | 0.01% | 535,404 |
| 2010-06-11 | 2010-06-09 | 4.308 | 75,365 | +53,158 | 0.00% | 324,665 |
| 2010-06-10 | 2010-06-08 | 4.458 | 22,207 | +21,263 | 0.00% | 99,008 |
| 2010-06-04 | 2010-06-02 | 4.637 | 944 | +13 | 0.00% | 4,377 |
| 2010-03-02 | 2010-02-26 | 5.381 | 931 | -78,612 | 0.00% | 5,010 |
| 2010-03-01 | 2010-02-25 | 5.056 | 79,543 | -62,889 | 0.01% | 402,209 |
| 2010-02-25 | 2010-02-23 | 4.942 | 142,432 | -94,334 | 0.01% | 703,900 |
| 2010-02-22 | 2010-02-18 | 4.751 | 236,766 | +235,835 | 0.02% | 1,124,921 |
| 2009-11-17 | 2009-11-13 | 6.602 | 931 | -78,612 | 0.00% | 6,147 |
| 2009-11-03 | 2009-10-30 | 6.049 | 79,543 | +78,612 | 0.01% | 481,133 |
| 2009-09-15 | 2009-09-11 | 6.556 | 931 | +10 | 0.00% | 6,104 |
| 2009-08-03 | 2009-07-30 | 7.916 | 921 | +48 | 0.00% | 7,291 |
| 2009-06-23 | 2009-06-19 | 5.840 | 873 | -9,828 | 0.00% | 5,099 |
| 2009-06-19 | 2009-06-17 | 6.044 | 10,701 | +4,914 | 0.00% | 64,677 |
| 2009-06-17 | 2009-06-15 | 6.166 | 5,787 | +4,914 | 0.00% | 35,683 |
| 2009-06-16 | 2009-06-12 | 6.349 | 873 | +873 | 0.00% | 5,543 |
| 2009-05-27 | 2009-05-25 | 5.088 | 0 | -4,914 | ||
| 2009-05-22 | 2009-05-20 | 4.743 | 4,914 | +65 | 0.00% | 23,309 |
| 2009-05-08 | 2009-05-06 | 4.145 | 4,849 | +4,849 | 0.00% | 20,101 |
| 2009-01-09 | 2009-01-07 | 2.640 | 0 | -24,244 | ||
| 2009-01-05 | 2008-12-31 | 2.784 | 24,244 | +24,244 | 0.00% | 67,499 |
| 2008-11-27 | 2008-11-25 | 1.712 | 0 | -4,849 | ||
| 2008-11-25 | 2008-11-21 | 1.794 | 4,849 | +4,849 | 0.00% | 8,700 |
| 2008-11-18 | 2008-11-14 | 1.918 | 0 | -19,395 | ||
| 2008-11-17 | 2008-11-13 | 1.877 | 19,395 | +9,697 | 0.00% | 36,399 |
| 2008-11-14 | 2008-11-12 | 1.980 | 9,698 | +9,698 | 0.00% | 19,201 |
| 2007-10-15 | 2007-10-11 | 111.168 | 0 | -228 | ||
| 2007-10-12 | 2007-10-10 | 103.990 | 228 | +228 | 0.00% | 23,710 |
| 2007-07-27 | 2007-07-25 | 124.073 | 0 | -1,308 | ||
| 2007-07-18 | 2007-07-16 | 114.712 | 1,308 | -12 | 0.00% | 150,044 |
| 2007-07-17 | 2007-07-13 | 108.472 | 1,320 | +12 | 0.00% | 143,183 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,308 | +654 | 0.00% | 152,444 |
| 2007-07-09 | 2007-07-05 | 123.706 | 654 | +654 | 0.00% | 80,903 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy