History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 940,000 | +0 | 0.02% | 9,324,800 |
| 2025-10-13 | 2025-10-09 | 9.790 | 940,000 | +0 | 0.02% | 9,202,600 |
| 2025-10-10 | 2025-10-08 | 9.700 | 940,000 | +0 | 0.02% | 9,118,000 |
| 2025-10-09 | 2025-10-06 | 9.800 | 940,000 | +0 | 0.02% | 9,212,000 |
| 2025-10-08 | 2025-10-03 | 9.800 | 940,000 | +0 | 0.02% | 9,212,000 |
| 2025-10-06 | 2025-10-02 | 9.810 | 940,000 | +0 | 0.02% | 9,221,400 |
| 2025-10-03 | 2025-09-30 | 9.910 | 940,000 | +0 | 0.02% | 9,315,400 |
| 2025-10-02 | 2025-09-29 | 9.870 | 940,000 | +4,000 | 0.02% | 9,277,800 |
| 2025-09-29 | 2025-09-25 | 9.760 | 936,000 | +2,000 | 0.02% | 9,135,360 |
| 2025-09-25 | 2025-09-23 | 9.820 | 934,000 | +6,000 | 0.02% | 9,171,880 |
| 2025-09-22 | 2025-09-18 | 9.900 | 928,000 | +6,000 | 0.02% | 9,187,200 |
| 2025-09-19 | 2025-09-17 | 10.000 | 922,000 | +10,000 | 0.02% | 9,220,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 912,000 | +24,000 | 0.02% | 9,174,720 |
| 2025-09-16 | 2025-09-12 | 10.950 | 888,000 | +28,376 | 0.02% | 9,723,514 |
| 2025-09-04 | 2025-09-02 | 10.867 | 859,624 | +34,850 | 0.02% | 9,341,759 |
| 2025-08-28 | 2025-08-26 | 11.105 | 824,774 | +11,616 | 0.02% | 9,158,995 |
| 2025-08-26 | 2025-08-22 | 11.260 | 813,158 | +50,338 | 0.02% | 9,156,001 |
| 2025-08-21 | 2025-08-19 | 12.200 | 762,820 | +42,594 | 0.01% | 9,306,286 |
| 2025-08-20 | 2025-08-18 | 12.262 | 720,226 | +44,531 | 0.01% | 8,831,285 |
| 2025-08-18 | 2025-08-14 | 12.510 | 675,695 | -9,681 | 0.01% | 8,452,774 |
| 2025-08-15 | 2025-08-13 | 12.024 | 685,376 | -38,722 | 0.01% | 8,241,121 |
| 2025-08-13 | 2025-08-11 | 11.931 | 724,098 | +38,722 | 0.01% | 8,639,403 |
| 2025-08-11 | 2025-08-07 | 12.138 | 685,376 | -38,722 | 0.01% | 8,319,001 |
| 2025-08-08 | 2025-08-06 | 11.911 | 724,098 | +9,681 | 0.01% | 8,624,443 |
| 2025-08-07 | 2025-08-05 | 12.076 | 714,417 | +38,722 | 0.01% | 8,627,216 |
| 2025-07-31 | 2025-07-29 | 12.396 | 675,695 | -1,937 | 0.01% | 8,375,994 |
| 2025-07-30 | 2025-07-28 | 12.437 | 677,632 | +425,940 | 0.01% | 8,428,005 |
| 2025-07-28 | 2025-07-24 | 12.313 | 251,692 | +1,936 | 0.00% | 3,099,203 |
| 2025-07-24 | 2025-07-22 | 12.417 | 249,756 | +1,936 | 0.00% | 3,101,164 |
| 2025-07-23 | 2025-07-21 | 12.210 | 247,820 | -77,443 | 0.00% | 3,025,926 |
| 2025-07-21 | 2025-07-17 | 11.921 | 325,263 | +77,443 | 0.01% | 3,877,438 |
| 2025-07-15 | 2025-07-11 | 11.942 | 247,820 | -29,041 | 0.00% | 2,959,365 |
| 2025-07-10 | 2025-07-08 | 11.859 | 276,861 | +29,041 | 0.01% | 3,283,281 |
| 2025-06-19 | 2025-06-17 | 13.086 | 247,820 | +5,633 | 0.00% | 3,242,990 |
| 2025-06-13 | 2025-06-11 | 12.896 | 242,187 | -1,892 | 0.00% | 3,123,196 |
| 2025-05-14 | 2025-05-12 | 11.839 | 244,079 | +1,892 | 0.00% | 2,889,596 |
| 2025-04-30 | 2025-04-28 | 12.008 | 242,187 | -1,892 | 0.00% | 2,908,157 |
| 2025-04-08 | 2025-04-03 | 11.268 | 244,079 | +1,892 | 0.00% | 2,750,276 |
| 2025-03-11 | 2025-03-07 | 12.875 | 242,187 | -1,892 | 0.01% | 3,118,076 |
| 2025-03-05 | 2025-03-03 | 12.388 | 244,079 | +1,892 | 0.01% | 3,023,755 |
| 2025-01-24 | 2025-01-22 | 12.177 | 242,187 | -1,892 | 0.01% | 2,949,117 |
| 2025-01-09 | 2025-01-07 | 12.452 | 244,079 | +1,892 | 0.01% | 3,039,235 |
| 2025-01-02 | 2024-12-27 | 13.149 | 242,187 | -9,461 | 0.01% | 3,184,636 |
| 2024-12-10 | 2024-12-06 | 12.346 | 251,648 | -1,892 | 0.01% | 3,106,883 |
| 2024-12-09 | 2024-12-05 | 12.050 | 253,540 | -1,892 | 0.01% | 3,055,202 |
| 2024-12-04 | 2024-12-02 | 11.564 | 255,432 | -1,892 | 0.01% | 2,953,801 |
| 2024-11-29 | 2024-11-27 | 11.818 | 257,324 | +1,892 | 0.01% | 3,040,960 |
| 2024-11-28 | 2024-11-26 | 11.754 | 255,432 | +1,892 | 0.01% | 3,002,401 |
| 2024-11-21 | 2024-11-19 | 12.135 | 253,540 | -1,892 | 0.01% | 3,076,642 |
| 2024-11-13 | 2024-11-11 | 12.367 | 255,432 | +1,892 | 0.01% | 3,159,001 |
| 2024-11-08 | 2024-11-06 | 12.177 | 253,540 | +1,892 | 0.01% | 3,087,362 |
| 2024-10-24 | 2024-10-22 | 13.234 | 251,648 | -7,568 | 0.01% | 3,330,324 |
| 2024-10-07 | 2024-10-03 | 11.860 | 259,216 | +5,676 | 0.01% | 3,074,279 |
| 2024-10-02 | 2024-09-27 | 12.811 | 253,540 | -18,921 | 0.01% | 3,248,162 |
| 2024-09-30 | 2024-09-26 | 12.621 | 272,461 | -3,784 | 0.01% | 3,438,724 |
| 2024-09-16 | 2024-09-12 | 11.685 | 276,245 | +8,364 | 0.01% | 3,227,969 |
| 2024-07-12 | 2024-07-10 | 11.685 | 267,881 | -1,835 | 0.01% | 3,130,234 |
| 2024-07-11 | 2024-07-09 | 12.012 | 269,716 | +1,835 | 0.01% | 3,239,876 |
| 2024-06-17 | 2024-06-13 | 11.834 | 267,881 | +7,312 | 0.01% | 3,170,053 |
| 2024-06-13 | 2024-06-11 | 11.722 | 260,569 | -1,784 | 0.01% | 3,054,324 |
| 2024-06-05 | 2024-06-03 | 11.946 | 262,353 | +1,784 | 0.01% | 3,134,036 |
| 2024-05-27 | 2024-05-23 | 11.139 | 260,569 | -1,784 | 0.01% | 2,902,484 |
| 2024-05-20 | 2024-05-16 | 11.341 | 262,353 | -44,618 | 0.01% | 2,975,276 |
| 2024-05-14 | 2024-05-10 | 10.332 | 306,971 | +1,784 | 0.01% | 3,171,677 |
| 2024-04-12 | 2024-04-10 | 9.637 | 305,187 | -3,569 | 0.01% | 2,941,204 |
| 2024-04-11 | 2024-04-09 | 9.682 | 308,756 | +3,569 | 0.01% | 2,989,440 |
| 2024-04-05 | 2024-04-02 | 9.862 | 305,187 | -8,923 | 0.01% | 3,009,604 |
| 2024-04-03 | 2024-03-28 | 9.570 | 314,110 | +3,569 | 0.01% | 3,006,079 |
| 2024-03-27 | 2024-03-25 | 9.929 | 310,541 | -1,784 | 0.01% | 3,083,283 |
| 2024-03-12 | 2024-03-08 | 9.839 | 312,325 | +1,784 | 0.01% | 3,072,996 |
| 2024-02-08 | 2024-02-06 | 9.391 | 310,541 | +1,785 | 0.01% | 2,916,243 |
| 2024-01-04 | 2024-01-02 | 10.299 | 308,756 | -1,785 | 0.01% | 3,179,740 |
| 2024-01-03 | 2023-12-29 | 10.119 | 310,541 | -3,569 | 0.01% | 3,142,443 |
| 2023-10-12 | 2023-10-10 | 8.573 | 314,110 | -8,924 | 0.01% | 2,692,799 |
| 2023-09-14 | 2023-09-12 | 10.147 | 323,034 | +10,164 | 0.01% | 3,277,880 |
| 2023-07-27 | 2023-07-25 | 11.108 | 312,870 | +17,286 | 0.01% | 3,475,204 |
| 2023-07-06 | 2023-07-04 | 10.390 | 295,584 | -1,729 | 0.01% | 3,071,160 |
| 2023-07-04 | 2023-06-30 | 10.332 | 297,313 | -1,728 | 0.01% | 3,071,924 |
| 2023-06-27 | 2023-06-23 | 9.580 | 299,041 | +3,457 | 0.01% | 2,864,879 |
| 2023-06-19 | 2023-06-15 | 10.709 | 295,584 | +7,847 | 0.01% | 3,165,459 |
| 2023-06-08 | 2023-06-06 | 10.733 | 287,737 | -16,826 | 0.01% | 3,088,264 |
| 2023-05-29 | 2023-05-24 | 10.769 | 304,563 | +16,826 | 0.01% | 3,279,716 |
| 2023-05-09 | 2023-05-05 | 12.433 | 287,737 | +3,366 | 0.01% | 3,577,324 |
| 2023-04-19 | 2023-04-17 | 11.137 | 284,371 | -3,366 | 0.01% | 3,167,057 |
| 2023-04-18 | 2023-04-14 | 11.018 | 287,737 | -5,048 | 0.01% | 3,170,344 |
| 2023-04-17 | 2023-04-13 | 10.911 | 292,785 | +8,414 | 0.01% | 3,194,644 |
| 2023-04-06 | 2023-04-03 | 10.555 | 284,371 | -8,414 | 0.01% | 3,001,437 |
| 2023-03-17 | 2023-03-15 | 11.482 | 292,785 | -3,786 | 0.01% | 3,361,684 |
| 2023-03-01 | 2023-02-27 | 10.745 | 296,571 | -3,365 | 0.01% | 3,186,604 |
| 2023-02-24 | 2023-02-22 | 11.339 | 299,936 | +3,365 | 0.01% | 3,401,010 |
| 2023-01-16 | 2023-01-12 | 10.305 | 296,571 | -5,048 | 0.01% | 3,056,178 |
| 2023-01-09 | 2023-01-05 | 10.103 | 301,619 | +5,048 | 0.01% | 3,047,253 |
| 2023-01-03 | 2022-12-29 | 10.079 | 296,571 | -3,365 | 0.01% | 2,989,203 |
| 2022-12-22 | 2022-12-20 | 9.592 | 299,936 | +3,365 | 0.01% | 2,876,955 |
| 2022-11-25 | 2022-11-23 | 10.222 | 296,571 | +8,414 | 0.01% | 3,031,503 |
| 2022-11-16 | 2022-11-14 | 10.032 | 288,157 | -25,240 | 0.01% | 2,890,697 |
| 2022-10-18 | 2022-10-14 | 8.677 | 313,397 | +25,240 | 0.01% | 2,719,247 |
| 2022-09-15 | 2022-09-13 | 11.287 | 288,157 | +7,460 | 0.01% | 3,252,324 |
| 2022-08-30 | 2022-08-26 | 11.348 | 280,697 | -1,639 | 0.01% | 3,185,251 |
| 2022-08-25 | 2022-08-23 | 11.226 | 282,336 | -1,639 | 0.01% | 3,169,400 |
| 2022-08-22 | 2022-08-18 | 10.066 | 283,975 | -1,639 | 0.01% | 2,858,624 |
| 2022-08-18 | 2022-08-16 | 9.896 | 285,614 | -1,639 | 0.01% | 2,826,333 |
| 2022-08-17 | 2022-08-15 | 9.371 | 287,253 | +1,639 | 0.01% | 2,691,837 |
| 2022-08-08 | 2022-08-04 | 9.347 | 285,614 | -1,639 | 0.01% | 2,669,508 |
| 2022-08-04 | 2022-08-02 | 9.664 | 287,253 | +1,639 | 0.01% | 2,775,957 |
| 2022-07-18 | 2022-07-14 | 10.738 | 285,614 | +1,639 | 0.01% | 3,066,797 |
| 2022-06-27 | 2022-06-23 | 10.042 | 283,975 | -1,639 | 0.01% | 2,851,694 |
| 2022-06-21 | 2022-06-17 | 10.250 | 285,614 | -16,391 | 0.01% | 2,927,489 |
| 2022-06-20 | 2022-06-16 | 10.250 | 302,005 | -10,020 | 0.01% | 3,095,494 |
| 2022-06-16 | 2022-06-14 | 10.588 | 312,025 | +3,196 | 0.01% | 3,303,632 |
| 2022-06-15 | 2022-06-13 | 10.788 | 308,829 | -3,196 | 0.01% | 3,331,634 |
| 2022-06-13 | 2022-06-09 | 10.988 | 312,025 | +6,392 | 0.01% | 3,428,592 |
| 2022-06-10 | 2022-06-08 | 10.775 | 305,633 | +17,579 | 0.01% | 3,293,330 |
| 2022-06-09 | 2022-06-07 | 10.688 | 288,054 | +3,197 | 0.01% | 3,078,674 |
| 2022-06-08 | 2022-06-06 | 10.688 | 284,857 | -3,197 | 0.01% | 3,044,505 |
| 2022-06-07 | 2022-06-02 | 11.489 | 288,054 | -6,392 | 0.01% | 3,309,394 |
| 2022-06-06 | 2022-06-01 | 11.802 | 294,446 | +3,196 | 0.01% | 3,474,956 |
| 2022-06-02 | 2022-05-31 | 11.551 | 291,250 | +9,589 | 0.01% | 3,364,337 |
| 2022-06-01 | 2022-05-30 | 11.626 | 281,661 | +4,794 | 0.01% | 3,274,721 |
| 2022-05-30 | 2022-05-26 | 12.165 | 276,867 | -1,598 | 0.01% | 3,367,979 |
| 2022-05-27 | 2022-05-25 | 11.839 | 278,465 | +1,598 | 0.01% | 3,296,808 |
| 2022-05-24 | 2022-05-20 | 12.427 | 276,867 | -1,598 | 0.01% | 3,440,744 |
| 2022-05-19 | 2022-05-17 | 12.265 | 278,465 | -7,991 | 0.01% | 3,415,298 |
| 2022-05-17 | 2022-05-13 | 11.952 | 286,456 | +7,991 | 0.01% | 3,423,680 |
| 2022-05-13 | 2022-05-11 | 12.240 | 278,465 | +1,598 | 0.01% | 3,408,328 |
| 2022-05-11 | 2022-05-06 | 12.590 | 276,867 | +1,598 | 0.01% | 3,485,789 |
| 2022-05-04 | 2022-04-29 | 12.765 | 275,269 | -6,392 | 0.01% | 3,513,900 |
| 2022-05-03 | 2022-04-28 | 12.640 | 281,661 | -15,981 | 0.01% | 3,560,246 |
| 2022-04-29 | 2022-04-27 | 11.739 | 297,642 | +4,794 | 0.01% | 3,494,049 |
| 2022-04-26 | 2022-04-22 | 11.952 | 292,848 | -1,598 | 0.01% | 3,500,076 |
| 2022-04-22 | 2022-04-20 | 11.702 | 294,446 | +9,589 | 0.01% | 3,445,476 |
| 2022-04-13 | 2022-04-11 | 12.565 | 284,857 | +7,990 | 0.01% | 3,579,254 |
| 2022-04-08 | 2022-04-06 | 13.016 | 276,867 | +1,598 | 0.01% | 3,603,599 |
| 2022-04-06 | 2022-04-01 | 13.391 | 275,269 | -1,598 | 0.01% | 3,686,150 |
| 2022-04-01 | 2022-03-30 | 12.715 | 276,867 | +1,598 | 0.01% | 3,520,439 |
| 2022-03-31 | 2022-03-29 | 12.615 | 275,269 | -4,794 | 0.01% | 3,472,560 |
| 2022-03-30 | 2022-03-28 | 12.790 | 280,063 | -55,933 | 0.01% | 3,582,107 |
| 2022-03-29 | 2022-03-25 | 12.640 | 335,996 | +1,598 | 0.01% | 4,247,050 |
| 2022-03-25 | 2022-03-23 | 12.966 | 334,398 | -1,598 | 0.01% | 4,335,661 |
| 2022-03-24 | 2022-03-22 | 12.941 | 335,996 | -79,904 | 0.01% | 4,347,970 |
| 2022-03-23 | 2022-03-21 | 12.377 | 415,900 | +79,904 | 0.01% | 5,147,746 |
| 2022-03-22 | 2022-03-18 | 12.440 | 335,996 | -79,904 | 0.01% | 4,179,770 |
| 2022-03-21 | 2022-03-17 | 11.689 | 415,900 | +39,952 | 0.01% | 4,861,471 |
| 2022-03-15 | 2022-03-11 | 12.665 | 375,948 | -14,383 | 0.01% | 4,761,461 |
| 2022-03-14 | 2022-03-10 | 13.141 | 390,331 | +52,737 | 0.01% | 5,129,254 |
| 2022-03-08 | 2022-03-04 | 12.590 | 337,594 | -1,598 | 0.01% | 4,250,349 |
| 2022-03-07 | 2022-03-03 | 13.191 | 339,192 | +4,794 | 0.01% | 4,474,228 |
| 2022-03-03 | 2022-03-01 | 13.466 | 334,398 | -3,196 | 0.01% | 4,503,061 |
| 2022-03-01 | 2022-02-25 | 13.491 | 337,594 | -3,196 | 0.01% | 4,554,549 |
| 2022-02-28 | 2022-02-24 | 13.416 | 340,790 | -31,962 | 0.01% | 4,572,077 |
| 2022-02-15 | 2022-02-11 | 13.041 | 372,752 | +1,598 | 0.01% | 4,860,933 |
| 2022-02-10 | 2022-02-08 | 12.590 | 371,154 | -7,990 | 0.01% | 4,672,874 |
| 2022-02-09 | 2022-02-07 | 11.927 | 379,144 | +11,186 | 0.01% | 4,521,984 |
| 2022-01-24 | 2022-01-20 | 11.814 | 367,958 | +22,374 | 0.01% | 4,347,125 |
| 2022-01-21 | 2022-01-19 | 12.027 | 345,584 | -47,943 | 0.01% | 4,156,319 |
| 2022-01-18 | 2022-01-14 | 12.127 | 393,527 | -1,598 | 0.01% | 4,772,327 |
| 2022-01-12 | 2022-01-10 | 12.490 | 395,125 | +4,794 | 0.01% | 4,935,111 |
| 2022-01-07 | 2022-01-05 | 12.002 | 390,331 | -4,794 | 0.01% | 4,684,719 |
| 2022-01-05 | 2022-01-03 | 12.277 | 395,125 | +6,392 | 0.01% | 4,851,046 |
| 2022-01-03 | 2021-12-29 | 11.864 | 388,733 | -4,794 | 0.01% | 4,612,025 |
| 2021-12-29 | 2021-12-24 | 11.827 | 393,527 | +3,196 | 0.01% | 4,654,127 |
| 2021-12-28 | 2021-12-22 | 11.276 | 390,331 | +27,168 | 0.01% | 4,401,389 |
| 2021-12-16 | 2021-12-14 | 11.138 | 363,163 | -1,598 | 0.01% | 4,045,046 |
| 2021-12-14 | 2021-12-10 | 10.813 | 364,761 | -7,991 | 0.01% | 3,944,156 |
| 2021-12-07 | 2021-12-03 | 10.951 | 372,752 | -12,784 | 0.01% | 4,081,877 |
| 2021-11-29 | 2021-11-25 | 9.949 | 385,536 | +1,598 | 0.01% | 3,835,871 |
| 2021-11-04 | 2021-11-02 | 9.311 | 383,938 | +1,598 | 0.01% | 3,574,917 |
| 2021-10-22 | 2021-10-20 | 9.887 | 382,340 | -7,991 | 0.01% | 3,780,147 |
| 2021-10-15 | 2021-10-11 | 10.012 | 390,331 | -4,794 | 0.01% | 3,908,003 |
| 2021-10-12 | 2021-10-08 | 10.300 | 395,125 | -19,177 | 0.01% | 4,069,736 |
| 2021-10-11 | 2021-10-07 | 10.312 | 414,302 | -6,392 | 0.01% | 4,272,442 |
| 2021-10-08 | 2021-10-06 | 9.374 | 420,694 | +14,383 | 0.01% | 3,943,484 |
| 2021-09-24 | 2021-09-21 | 8.761 | 406,311 | +4,794 | 0.01% | 3,559,496 |
| 2021-09-16 | 2021-09-14 | 8.943 | 401,517 | -79,904 | 0.01% | 3,590,830 |
| 2021-09-15 | 2021-09-13 | 9.317 | 481,421 | +13,874 | 0.01% | 4,485,334 |
| 2021-09-13 | 2021-09-09 | 9.394 | 467,547 | -108,642 | 0.01% | 4,392,222 |
| 2021-09-10 | 2021-09-08 | 9.252 | 576,189 | -4,656 | 0.01% | 5,331,150 |
| 2021-09-02 | 2021-08-31 | 8.118 | 580,845 | -9,312 | 0.01% | 4,715,549 |
| 2021-08-30 | 2021-08-26 | 7.912 | 590,157 | -170,723 | 0.02% | 4,669,468 |
| 2021-08-23 | 2021-08-19 | 7.629 | 760,880 | -1,552 | 0.02% | 5,804,561 |
| 2021-08-20 | 2021-08-18 | 7.706 | 762,432 | +7,760 | 0.02% | 5,875,350 |
| 2021-08-13 | 2021-08-11 | 6.881 | 754,672 | -12,416 | 0.02% | 5,193,151 |
| 2021-08-11 | 2021-08-09 | 6.868 | 767,088 | -46,561 | 0.02% | 5,268,705 |
| 2021-08-05 | 2021-08-03 | 6.675 | 813,649 | -15,520 | 0.02% | 5,431,232 |
| 2021-07-30 | 2021-07-28 | 6.185 | 829,169 | +23,280 | 0.02% | 5,128,800 |
| 2021-07-29 | 2021-07-27 | 6.211 | 805,889 | +13,969 | 0.02% | 5,005,572 |
| 2021-07-28 | 2021-07-26 | 6.430 | 791,920 | +7,760 | 0.02% | 5,092,292 |
| 2021-07-19 | 2021-07-15 | 6.675 | 784,160 | +23,280 | 0.02% | 5,234,388 |
| 2021-07-13 | 2021-07-09 | 6.430 | 760,880 | +23,280 | 0.02% | 4,892,695 |
| 2021-07-05 | 2021-06-30 | 6.830 | 737,600 | +7,761 | 0.02% | 5,037,653 |
| 2021-06-18 | 2021-06-16 | 7.676 | 729,839 | +4,656 | 0.02% | 5,602,067 |
| 2021-06-17 | 2021-06-15 | 7.729 | 725,183 | +23,921 | 0.02% | 5,604,984 |
| 2021-06-16 | 2021-06-11 | 7.942 | 701,262 | -1,501 | 0.02% | 5,569,617 |
| 2021-06-15 | 2021-06-10 | 7.556 | 702,763 | -7,504 | 0.02% | 5,309,953 |
| 2021-06-11 | 2021-06-09 | 7.582 | 710,267 | -45,025 | 0.02% | 5,385,582 |
| 2021-06-08 | 2021-06-04 | 7.516 | 755,292 | -81,045 | 0.02% | 5,676,658 |
| 2021-06-07 | 2021-06-03 | 7.089 | 836,337 | +6,003 | 0.02% | 5,929,140 |
| 2021-06-04 | 2021-06-02 | 7.103 | 830,334 | +115,564 | 0.02% | 5,897,647 |
| 2021-06-01 | 2021-05-28 | 7.303 | 714,770 | -67,537 | 0.02% | 5,219,701 |
| 2021-05-25 | 2021-05-21 | 7.423 | 782,307 | +4,502 | 0.02% | 5,806,724 |
| 2021-05-13 | 2021-05-11 | 7.649 | 777,805 | -4,502 | 0.02% | 5,949,513 |
| 2021-05-03 | 2021-04-29 | 7.356 | 782,307 | +3,002 | 0.02% | 5,754,599 |
| 2021-04-23 | 2021-04-21 | 7.609 | 779,305 | -13,508 | 0.02% | 5,929,831 |
| 2021-04-22 | 2021-04-20 | 7.702 | 792,813 | -21,012 | 0.02% | 6,106,570 |
| 2021-04-21 | 2021-04-19 | 7.516 | 813,825 | -57,031 | 0.02% | 6,116,583 |
| 2021-04-13 | 2021-04-09 | 6.903 | 870,856 | +3,002 | 0.02% | 6,011,390 |
| 2021-04-12 | 2021-04-08 | 6.916 | 867,854 | +7,504 | 0.02% | 6,002,232 |
| 2021-03-26 | 2021-03-24 | 6.916 | 860,350 | +37,520 | 0.02% | 5,950,333 |
| 2021-03-22 | 2021-03-18 | 7.183 | 822,830 | -1,500 | 0.02% | 5,910,138 |
| 2021-03-18 | 2021-03-16 | 7.369 | 824,330 | -7,505 | 0.02% | 6,074,702 |
| 2021-03-17 | 2021-03-15 | 7.049 | 831,835 | -7,504 | 0.02% | 5,863,968 |
| 2021-03-16 | 2021-03-12 | 6.996 | 839,339 | -6,003 | 0.02% | 5,872,127 |
| 2021-03-15 | 2021-03-11 | 7.063 | 845,342 | +7,504 | 0.02% | 5,970,450 |
| 2021-03-11 | 2021-03-09 | 6.783 | 837,838 | -6,003 | 0.02% | 5,682,986 |
| 2021-03-09 | 2021-03-05 | 7.116 | 843,841 | +12,006 | 0.02% | 6,004,829 |
| 2021-03-08 | 2021-03-04 | 7.169 | 831,835 | +4,503 | 0.02% | 5,963,733 |
| 2021-03-04 | 2021-03-02 | 7.329 | 827,332 | -15,008 | 0.02% | 6,063,750 |
| 2021-03-03 | 2021-03-01 | 7.396 | 842,340 | -4,503 | 0.02% | 6,229,873 |
| 2021-03-02 | 2021-02-26 | 7.129 | 846,843 | +42,023 | 0.02% | 6,037,476 |
| 2021-03-01 | 2021-02-25 | 7.223 | 804,820 | -21,011 | 0.02% | 5,812,953 |
| 2021-02-25 | 2021-02-23 | 7.049 | 825,831 | -9,005 | 0.02% | 5,821,644 |
| 2021-02-24 | 2021-02-22 | 6.969 | 834,836 | -16,509 | 0.02% | 5,818,374 |
| 2021-02-23 | 2021-02-19 | 6.943 | 851,345 | +6,003 | 0.02% | 5,910,743 |
| 2021-02-22 | 2021-02-18 | 6.490 | 845,342 | +7,504 | 0.02% | 5,486,055 |
| 2021-02-19 | 2021-02-17 | 6.570 | 837,838 | -39,021 | 0.02% | 5,504,346 |
| 2021-02-18 | 2021-02-16 | 6.423 | 876,859 | -4,503 | 0.02% | 5,632,168 |
| 2021-02-17 | 2021-02-11 | 6.343 | 881,362 | +9,005 | 0.02% | 5,590,621 |
| 2021-02-10 | 2021-02-08 | 6.237 | 872,357 | -7,504 | 0.02% | 5,440,501 |
| 2021-02-08 | 2021-02-04 | 6.210 | 879,861 | +45,025 | 0.02% | 5,463,850 |
| 2021-02-05 | 2021-02-03 | 6.277 | 834,836 | -3,002 | 0.02% | 5,239,874 |
| 2021-01-28 | 2021-01-26 | 5.943 | 837,838 | +37,521 | 0.02% | 4,979,591 |
| 2021-01-26 | 2021-01-22 | 6.157 | 800,317 | +15,008 | 0.02% | 4,927,229 |
| 2021-01-21 | 2021-01-19 | 6.410 | 785,309 | -37,521 | 0.02% | 5,033,666 |
| 2021-01-20 | 2021-01-18 | 6.223 | 822,830 | +21,012 | 0.02% | 5,120,658 |
| 2021-01-15 | 2021-01-13 | 6.023 | 801,818 | -7,504 | 0.02% | 4,829,620 |
| 2021-01-13 | 2021-01-11 | 5.770 | 809,322 | +3,002 | 0.02% | 4,669,905 |
| 2021-01-12 | 2021-01-08 | 5.810 | 806,320 | +4,502 | 0.02% | 4,684,818 |
| 2021-01-11 | 2021-01-07 | 5.983 | 801,818 | +7,504 | 0.02% | 4,797,565 |
| 2021-01-08 | 2021-01-06 | 6.303 | 794,314 | -15,008 | 0.02% | 5,006,706 |
| 2021-01-07 | 2021-01-05 | 6.103 | 809,322 | +15,008 | 0.02% | 4,939,530 |
| 2021-01-06 | 2021-01-04 | 6.050 | 794,314 | -7,504 | 0.02% | 4,805,591 |
| 2021-01-04 | 2020-12-29 | 5.943 | 801,818 | +67,537 | 0.02% | 4,765,510 |
| 2020-12-30 | 2020-12-28 | 5.983 | 734,281 | +7,505 | 0.02% | 4,393,467 |
| 2020-12-29 | 2020-12-24 | 6.063 | 726,776 | -10,506 | 0.02% | 4,406,672 |
| 2020-12-21 | 2020-12-17 | 6.210 | 737,282 | -1,501 | 0.02% | 4,578,448 |
| 2020-12-17 | 2020-12-15 | 6.077 | 738,783 | +7,504 | 0.02% | 4,489,319 |
| 2020-12-16 | 2020-12-14 | 6.157 | 731,279 | -3,002 | 0.02% | 4,502,190 |
| 2020-12-15 | 2020-12-11 | 6.263 | 734,281 | +6,004 | 0.02% | 4,598,952 |
| 2020-12-14 | 2020-12-10 | 6.277 | 728,277 | +15,008 | 0.02% | 4,571,053 |
| 2020-12-11 | 2020-12-09 | 6.503 | 713,269 | +13,507 | 0.02% | 4,638,440 |
| 2020-12-10 | 2020-12-08 | 6.543 | 699,762 | +12,007 | 0.02% | 4,578,578 |
| 2020-12-09 | 2020-12-07 | 6.743 | 687,755 | -15,008 | 0.02% | 4,637,491 |
| 2020-12-08 | 2020-12-04 | 6.796 | 702,763 | +1,501 | 0.02% | 4,776,149 |
| 2020-11-30 | 2020-11-26 | 6.850 | 701,262 | +15,008 | 0.02% | 4,803,327 |
| 2020-11-26 | 2020-11-24 | 6.903 | 686,254 | +4,502 | 0.02% | 4,737,109 |
| 2020-11-25 | 2020-11-23 | 6.956 | 681,752 | +7,505 | 0.02% | 4,742,373 |
| 2020-11-19 | 2020-11-17 | 7.103 | 674,247 | +10,505 | 0.02% | 4,789,002 |
| 2020-11-18 | 2020-11-16 | 7.236 | 663,742 | +7,504 | 0.02% | 4,802,837 |
| 2020-11-16 | 2020-11-12 | 7.889 | 656,238 | -1,500 | 0.02% | 5,177,044 |
| 2020-11-13 | 2020-11-11 | 8.089 | 657,738 | +7,504 | 0.02% | 5,320,352 |
| 2020-11-12 | 2020-11-10 | 7.702 | 650,234 | +6,003 | 0.02% | 5,008,368 |
| 2020-11-11 | 2020-11-09 | 7.289 | 644,231 | +4,503 | 0.02% | 4,695,996 |
| 2020-11-03 | 2020-10-30 | 7.143 | 639,728 | -9,005 | 0.02% | 4,569,397 |
| 2020-10-28 | 2020-10-23 | 7.063 | 648,733 | -7,505 | 0.02% | 4,581,847 |
| 2020-10-27 | 2020-10-22 | 6.890 | 656,238 | +4,503 | 0.02% | 4,521,168 |
| 2020-10-23 | 2020-10-21 | 6.823 | 651,735 | +7,504 | 0.02% | 4,446,720 |
| 2020-10-22 | 2020-10-20 | 7.049 | 644,231 | -7,504 | 0.02% | 4,541,466 |
| 2020-10-21 | 2020-10-19 | 6.716 | 651,735 | +4,502 | 0.02% | 4,377,240 |
| 2020-10-20 | 2020-10-16 | 6.810 | 647,233 | +7,505 | 0.02% | 4,407,378 |
| 2020-10-19 | 2020-10-15 | 7.329 | 639,728 | +3,001 | 0.02% | 4,688,747 |
| 2020-10-15 | 2020-10-12 | 6.969 | 636,727 | -7,504 | 0.02% | 4,437,657 |
| 2020-10-14 | 2020-10-09 | 6.690 | 644,231 | +7,504 | 0.02% | 4,309,671 |
| 2020-10-12 | 2020-10-08 | 6.796 | 636,727 | +60,033 | 0.02% | 4,327,352 |
| 2020-09-23 | 2020-09-21 | 7.236 | 576,694 | +9,005 | 0.02% | 4,172,958 |
| 2020-09-21 | 2020-09-17 | 7.856 | 567,689 | +33,019 | 0.01% | 4,459,727 |
| 2020-09-18 | 2020-09-16 | 8.268 | 534,670 | +20,259 | 0.01% | 4,420,629 |
| 2020-09-16 | 2020-09-14 | 8.337 | 514,411 | +7,281 | 0.01% | 4,288,454 |
| 2020-09-07 | 2020-09-03 | 9.010 | 507,130 | -49,512 | 0.01% | 4,569,040 |
| 2020-09-01 | 2020-08-28 | 8.323 | 556,642 | -53,880 | 0.02% | 4,632,873 |
| 2020-08-31 | 2020-08-27 | 8.447 | 610,522 | -43,687 | 0.02% | 5,156,776 |
| 2020-08-27 | 2020-08-25 | 8.859 | 654,209 | +23,300 | 0.02% | 5,795,328 |
| 2020-08-26 | 2020-08-24 | 8.062 | 630,909 | +1,456 | 0.02% | 5,086,355 |
| 2020-08-25 | 2020-08-21 | 7.911 | 629,453 | -11,650 | 0.02% | 4,979,521 |
| 2020-08-24 | 2020-08-20 | 7.307 | 641,103 | -5,825 | 0.02% | 4,684,263 |
| 2020-08-20 | 2020-08-18 | 7.197 | 646,928 | +7,282 | 0.02% | 4,655,743 |
| 2020-08-19 | 2020-08-17 | 7.128 | 639,646 | -13,106 | 0.02% | 4,559,412 |
| 2020-08-18 | 2020-08-14 | 6.977 | 652,752 | +5,824 | 0.02% | 4,554,217 |
| 2020-08-17 | 2020-08-13 | 6.716 | 646,928 | -7,281 | 0.02% | 4,344,768 |
| 2020-08-14 | 2020-08-12 | 6.620 | 654,209 | -7,281 | 0.02% | 4,330,772 |
| 2020-08-12 | 2020-08-10 | 6.441 | 661,490 | +14,562 | 0.02% | 4,260,867 |
| 2020-08-06 | 2020-08-04 | 6.510 | 646,928 | -4,368 | 0.02% | 4,211,493 |
| 2020-08-04 | 2020-07-31 | 6.290 | 651,296 | +14,562 | 0.02% | 4,096,809 |
| 2020-07-28 | 2020-07-24 | 6.455 | 636,734 | +4,369 | 0.02% | 4,110,150 |
| 2020-07-23 | 2020-07-21 | 6.743 | 632,365 | +7,281 | 0.02% | 4,264,333 |
| 2020-07-22 | 2020-07-20 | 6.867 | 625,084 | -1,456 | 0.02% | 4,292,499 |
| 2020-07-09 | 2020-07-07 | 6.936 | 626,540 | +58,249 | 0.02% | 4,345,522 |
| 2020-07-08 | 2020-07-06 | 7.210 | 568,291 | -13,106 | 0.02% | 4,097,622 |
| 2020-06-30 | 2020-06-26 | 6.318 | 581,397 | +36,405 | 0.02% | 3,673,097 |
| 2020-06-26 | 2020-06-23 | 6.455 | 544,992 | +1,456 | 0.01% | 3,517,951 |
| 2020-06-24 | 2020-06-22 | 6.455 | 543,536 | +21,844 | 0.01% | 3,508,552 |
| 2020-06-23 | 2020-06-19 | 6.634 | 521,692 | +5,825 | 0.01% | 3,460,693 |
| 2020-06-19 | 2020-06-17 | 6.867 | 515,867 | -4,369 | 0.01% | 3,542,498 |
| 2020-06-17 | 2020-06-15 | 6.565 | 520,236 | +4,369 | 0.01% | 3,415,310 |
| 2020-06-15 | 2020-06-11 | 7.235 | 515,867 | +115,102 | 0.01% | 3,732,061 |
| 2020-06-11 | 2020-06-09 | 7.802 | 400,765 | -4,230 | 0.01% | 3,126,751 |
| 2020-06-10 | 2020-06-08 | 7.518 | 404,995 | -1,409 | 0.01% | 3,044,853 |
| 2020-06-09 | 2020-06-05 | 7.263 | 406,404 | -2,820 | 0.01% | 2,951,677 |
| 2020-06-03 | 2020-06-01 | 7.093 | 409,224 | +5,639 | 0.01% | 2,902,498 |
| 2020-06-02 | 2020-05-29 | 6.781 | 403,585 | +7,050 | 0.01% | 2,736,552 |
| 2020-05-26 | 2020-05-22 | 7.433 | 396,535 | +4,230 | 0.01% | 2,947,499 |
| 2020-05-18 | 2020-05-14 | 8.284 | 392,305 | +19,738 | 0.01% | 3,249,956 |
| 2020-05-14 | 2020-05-12 | 8.582 | 372,567 | -9,869 | 0.01% | 3,197,427 |
| 2020-05-13 | 2020-05-11 | 8.696 | 382,436 | -11,279 | 0.01% | 3,325,524 |
| 2020-05-12 | 2020-05-08 | 8.795 | 393,715 | -7,050 | 0.01% | 3,462,697 |
| 2020-05-11 | 2020-05-07 | 8.440 | 400,765 | +7,050 | 0.01% | 3,382,576 |
| 2020-05-08 | 2020-05-06 | 8.497 | 393,715 | -7,050 | 0.01% | 3,345,412 |
| 2020-05-05 | 2020-04-29 | 8.511 | 400,765 | +42,297 | 0.01% | 3,411,001 |
| 2020-05-04 | 2020-04-28 | 8.525 | 358,468 | +16,919 | 0.01% | 3,056,087 |
| 2020-04-24 | 2020-04-22 | 8.341 | 341,549 | +7,050 | 0.01% | 2,848,860 |
| 2020-04-21 | 2020-04-17 | 8.568 | 334,499 | -9,870 | 0.01% | 2,865,976 |
| 2020-04-20 | 2020-04-16 | 8.313 | 344,369 | +7,050 | 0.01% | 2,862,612 |
| 2020-04-15 | 2020-04-09 | 8.696 | 337,319 | +5,639 | 0.01% | 2,933,203 |
| 2020-04-09 | 2020-04-07 | 8.795 | 331,680 | -7,049 | 0.01% | 2,917,103 |
| 2020-03-30 | 2020-03-26 | 7.603 | 338,729 | -8,460 | 0.01% | 2,575,479 |
| 2020-03-27 | 2020-03-25 | 7.164 | 347,189 | -4,229 | 0.01% | 2,487,128 |
| 2020-03-26 | 2020-03-24 | 6.213 | 351,418 | +4,229 | 0.01% | 2,183,428 |
| 2020-03-20 | 2020-03-18 | 6.837 | 347,189 | +4,230 | 0.01% | 2,373,853 |
| 2020-03-18 | 2020-03-16 | 7.433 | 342,959 | +2,820 | 0.01% | 2,549,261 |
| 2020-03-17 | 2020-03-13 | 7.759 | 340,139 | +2,820 | 0.01% | 2,639,275 |
| 2020-03-16 | 2020-03-12 | 8.327 | 337,319 | -1,410 | 0.01% | 2,808,793 |
| 2020-03-12 | 2020-03-10 | 8.625 | 338,729 | +21,148 | 0.01% | 2,921,439 |
| 2020-03-06 | 2020-03-04 | 9.320 | 317,581 | -5,639 | 0.01% | 2,959,789 |
| 2020-03-03 | 2020-02-28 | 8.951 | 323,220 | +5,639 | 0.01% | 2,893,133 |
| 2020-03-02 | 2020-02-27 | 9.079 | 317,581 | +2,820 | 0.01% | 2,883,204 |
| 2020-02-26 | 2020-02-24 | 9.291 | 314,761 | +5,640 | 0.01% | 2,924,577 |
| 2020-02-21 | 2020-02-19 | 9.802 | 309,121 | -2,820 | 0.01% | 3,030,033 |
| 2020-02-20 | 2020-02-18 | 9.674 | 311,941 | +2,820 | 0.01% | 3,017,850 |
| 2020-02-17 | 2020-02-13 | 9.632 | 309,121 | -2,820 | 0.01% | 2,977,413 |
| 2020-02-14 | 2020-02-12 | 9.462 | 311,941 | +2,820 | 0.01% | 2,951,475 |
| 2020-02-13 | 2020-02-11 | 9.745 | 309,121 | -28,198 | 0.01% | 3,012,493 |
| 2020-02-05 | 2020-02-03 | 8.653 | 337,319 | +38,067 | 0.01% | 2,918,848 |
| 2020-02-03 | 2020-01-30 | 9.220 | 299,252 | +2,820 | 0.01% | 2,759,251 |
| 2020-01-08 | 2020-01-06 | 10.143 | 296,432 | -35,248 | 0.01% | 3,006,574 |
| 2020-01-07 | 2020-01-03 | 10.313 | 331,680 | -2,819 | 0.01% | 3,420,539 |
| 2019-12-20 | 2019-12-18 | 9.816 | 334,499 | -2,820 | 0.01% | 3,283,536 |
| 2019-12-05 | 2019-12-03 | 9.022 | 337,319 | -5,640 | 0.01% | 3,043,258 |
| 2019-12-03 | 2019-11-29 | 8.752 | 342,959 | +5,640 | 0.01% | 3,001,706 |
| 2019-11-28 | 2019-11-26 | 9.476 | 337,319 | +35,247 | 0.01% | 3,196,378 |
| 2019-11-15 | 2019-11-13 | 9.518 | 302,072 | +81,775 | 0.01% | 2,875,238 |
| 2019-11-13 | 2019-11-11 | 9.944 | 220,297 | +1,410 | 0.01% | 2,190,622 |
| 2019-10-30 | 2019-10-28 | 10.526 | 218,887 | +14,099 | 0.01% | 2,303,906 |
| 2019-10-22 | 2019-10-18 | 10.384 | 204,788 | -4,230 | 0.01% | 2,126,456 |
| 2019-10-21 | 2019-10-17 | 9.958 | 209,018 | +11,279 | 0.01% | 2,081,429 |
| 2019-10-18 | 2019-10-16 | 10.072 | 197,739 | +5,640 | 0.01% | 1,991,551 |
| 2019-09-18 | 2019-09-16 | 11.651 | 192,099 | -1,410 | 0.01% | 2,238,106 |
| 2019-09-17 | 2019-09-13 | 11.521 | 193,509 | -30,701 | 0.01% | 2,229,328 |
| 2019-09-10 | 2019-09-06 | 10.710 | 224,210 | -6,909 | 0.01% | 2,401,300 |
| 2019-09-06 | 2019-09-04 | 10.348 | 231,119 | -5,528 | 0.01% | 2,391,671 |
| 2019-08-13 | 2019-08-09 | 9.856 | 236,647 | +34,547 | 0.01% | 2,332,426 |
| 2019-08-12 | 2019-08-08 | 10.146 | 202,100 | +6,909 | 0.01% | 2,050,426 |
| 2019-08-07 | 2019-08-05 | 10.218 | 195,191 | +1,382 | 0.01% | 1,994,455 |
| 2019-06-06 | 2019-06-04 | 11.799 | 193,809 | +2,907 | 0.01% | 2,286,720 |
| 2019-06-04 | 2019-05-31 | 11.799 | 190,902 | -1,361 | 0.01% | 2,252,421 |
| 2019-05-21 | 2019-05-17 | 10.976 | 192,263 | +1,361 | 0.01% | 2,110,279 |
| 2019-05-08 | 2019-05-06 | 11.240 | 190,902 | -2,722 | 0.01% | 2,145,830 |
| 2019-05-02 | 2019-04-29 | 12.005 | 193,624 | -68,057 | 0.01% | 2,324,367 |
| 2019-04-24 | 2019-04-18 | 11.872 | 261,681 | -1,362 | 0.01% | 3,106,755 |
| 2019-04-23 | 2019-04-17 | 11.799 | 263,043 | -13,611 | 0.01% | 3,103,600 |
| 2019-04-17 | 2019-04-15 | 11.534 | 276,654 | +2,722 | 0.01% | 3,191,024 |
| 2019-04-08 | 2019-04-03 | 10.726 | 273,932 | -34,029 | 0.01% | 2,938,252 |
| 2019-03-29 | 2019-03-27 | 10.741 | 307,961 | -13,611 | 0.01% | 3,307,780 |
| 2019-03-27 | 2019-03-25 | 10.594 | 321,572 | +6,806 | 0.01% | 3,406,724 |
| 2019-03-26 | 2019-03-22 | 10.785 | 314,766 | +20,417 | 0.01% | 3,394,747 |
| 2019-02-27 | 2019-02-25 | 12.357 | 294,349 | -2,722 | 0.01% | 3,637,324 |
| 2019-02-22 | 2019-02-20 | 12.034 | 297,071 | +2,722 | 0.01% | 3,574,931 |
| 2019-02-19 | 2019-02-15 | 11.167 | 294,349 | -68,058 | 0.01% | 3,286,999 |
| 2019-02-14 | 2019-02-12 | 11.182 | 362,407 | +13,612 | 0.01% | 4,052,329 |
| 2019-02-01 | 2019-01-30 | 10.726 | 348,795 | +40,834 | 0.01% | 3,741,249 |
| 2019-01-29 | 2019-01-25 | 10.638 | 307,961 | -36,751 | 0.01% | 3,276,105 |
| 2019-01-28 | 2019-01-24 | 10.359 | 344,712 | +1,361 | 0.01% | 3,570,829 |
| 2019-01-23 | 2019-01-21 | 10.565 | 343,351 | -1,361 | 0.01% | 3,627,360 |
| 2019-01-22 | 2019-01-18 | 10.271 | 344,712 | +1,361 | 0.01% | 3,540,439 |
| 2019-01-21 | 2019-01-17 | 10.359 | 343,351 | -1,361 | 0.01% | 3,556,730 |
| 2019-01-18 | 2019-01-16 | 10.623 | 344,712 | -1,361 | 0.01% | 3,661,999 |
| 2019-01-10 | 2019-01-08 | 9.756 | 346,073 | -1,361 | 0.01% | 3,376,442 |
| 2018-12-12 | 2018-12-10 | 8.992 | 347,434 | +1,361 | 0.01% | 3,124,260 |
| 2018-12-05 | 2018-12-03 | 10.138 | 346,073 | +34,029 | 0.01% | 3,508,652 |
| 2018-12-04 | 2018-11-30 | 10.021 | 312,044 | -2,722 | 0.01% | 3,126,970 |
| 2018-12-03 | 2018-11-29 | 9.947 | 314,766 | +27,223 | 0.01% | 3,131,122 |
| 2018-11-22 | 2018-11-20 | 9.286 | 287,543 | -6,806 | 0.01% | 2,670,197 |
| 2018-11-20 | 2018-11-16 | 9.374 | 294,349 | -20,417 | 0.01% | 2,759,350 |
| 2018-11-19 | 2018-11-15 | 8.934 | 314,766 | -1,361 | 0.01% | 2,811,997 |
| 2018-11-12 | 2018-11-08 | 8.361 | 316,127 | +20,417 | 0.01% | 2,643,001 |
| 2018-11-05 | 2018-11-01 | 8.361 | 295,710 | +6,806 | 0.01% | 2,472,303 |
| 2018-10-25 | 2018-10-23 | 9.227 | 288,904 | +2,722 | 0.01% | 2,665,856 |
| 2018-10-15 | 2018-10-11 | 11.196 | 286,182 | +2,722 | 0.01% | 3,204,208 |
| 2018-10-05 | 2018-10-03 | 12.240 | 283,460 | +1,361 | 0.01% | 3,469,447 |
| 2018-09-20 | 2018-09-18 | 11.564 | 282,099 | -1,361 | 0.01% | 3,262,119 |
| 2018-09-18 | 2018-09-14 | 11.215 | 283,460 | +5,669 | 0.01% | 3,179,002 |
| 2018-09-12 | 2018-09-10 | 11.200 | 277,791 | +14,674 | 0.01% | 3,111,259 |
| 2018-09-10 | 2018-09-06 | 11.590 | 263,117 | +66,696 | 0.01% | 3,049,480 |
| 2018-08-30 | 2018-08-28 | 12.384 | 196,421 | +1,334 | 0.01% | 2,432,570 |
| 2018-08-24 | 2018-08-22 | 12.384 | 195,087 | +1,334 | 0.01% | 2,416,049 |
| 2018-08-23 | 2018-08-21 | 12.504 | 193,753 | +1,334 | 0.01% | 2,422,768 |
| 2018-08-03 | 2018-08-01 | 13.944 | 192,419 | -1,334 | 0.01% | 2,683,047 |
| 2018-07-26 | 2018-07-24 | 13.749 | 193,753 | -4,002 | 0.01% | 2,663,883 |
| 2018-07-04 | 2018-06-29 | 12.070 | 197,755 | -5,336 | 0.01% | 2,386,826 |
| 2018-07-03 | 2018-06-28 | 11.830 | 203,091 | +2,668 | 0.01% | 2,402,509 |
| 2018-06-28 | 2018-06-26 | 12.459 | 200,423 | +1,334 | 0.01% | 2,497,158 |
| 2018-06-27 | 2018-06-25 | 12.669 | 199,089 | +6,670 | 0.01% | 2,522,327 |
| 2018-06-07 | 2018-06-05 | 15.015 | 192,419 | +10,671 | 0.01% | 2,889,083 |
| 2018-06-06 | 2018-06-04 | 14.953 | 181,748 | +12,853 | 0.01% | 2,717,736 |
| 2018-05-28 | 2018-05-24 | 14.938 | 168,895 | +2,613 | 0.01% | 2,522,956 |
| 2018-03-28 | 2018-03-26 | 14.907 | 166,282 | -3,920 | 0.01% | 2,478,833 |
| 2018-03-23 | 2018-03-21 | 15.489 | 170,202 | +13,067 | 0.01% | 2,636,260 |
| 2018-03-20 | 2018-03-16 | 15.918 | 157,135 | +1,307 | 0.00% | 2,501,205 |
| 2018-02-08 | 2018-02-06 | 16.683 | 155,828 | +57,496 | 0.00% | 2,599,651 |
| 2018-02-07 | 2018-02-05 | 17.295 | 98,332 | +7,841 | 0.00% | 1,700,655 |
| 2018-01-31 | 2018-01-29 | 18.152 | 90,491 | -1,307 | 0.00% | 1,642,605 |
| 2018-01-30 | 2018-01-26 | 18.183 | 91,798 | -2,613 | 0.00% | 1,669,140 |
| 2018-01-26 | 2018-01-24 | 18.060 | 94,411 | +2,613 | 0.00% | 1,705,091 |
| 2018-01-25 | 2018-01-23 | 17.724 | 91,798 | -1,307 | 0.00% | 1,626,990 |
| 2018-01-16 | 2018-01-12 | 18.275 | 93,105 | +1,307 | 0.00% | 1,701,455 |
| 2018-01-12 | 2018-01-10 | 18.060 | 91,798 | -39,202 | 0.00% | 1,657,900 |
| 2018-01-08 | 2018-01-04 | 17.050 | 131,000 | -6,534 | 0.00% | 2,233,570 |
| 2018-01-04 | 2018-01-02 | 17.479 | 137,534 | -69,257 | 0.00% | 2,403,916 |
| 2018-01-03 | 2017-12-29 | 16.744 | 206,791 | +1,307 | 0.01% | 3,462,518 |
| 2017-12-05 | 2017-12-01 | 15.948 | 205,484 | -3,920 | 0.01% | 3,277,093 |
| 2017-11-22 | 2017-11-20 | 15.489 | 209,404 | +1,307 | 0.01% | 3,243,460 |
| 2017-11-17 | 2017-11-15 | 15.948 | 208,097 | +6,533 | 0.01% | 3,318,765 |
| 2017-11-15 | 2017-11-13 | 16.438 | 201,564 | +64,030 | 0.01% | 3,313,296 |
| 2017-11-14 | 2017-11-10 | 16.469 | 137,534 | +1,307 | 0.00% | 2,264,985 |
| 2017-11-07 | 2017-11-03 | 16.683 | 136,227 | +5,227 | 0.00% | 2,272,651 |
| 2017-11-03 | 2017-11-01 | 16.775 | 131,000 | +9,147 | 0.00% | 2,197,480 |
| 2017-11-01 | 2017-10-30 | 16.928 | 121,853 | -14,374 | 0.00% | 2,062,692 |
| 2017-10-31 | 2017-10-27 | 17.081 | 136,227 | +45,736 | 0.00% | 2,326,861 |
| 2017-10-20 | 2017-10-18 | 17.417 | 90,491 | +3,920 | 0.00% | 1,576,125 |
| 2017-10-12 | 2017-10-10 | 17.601 | 86,571 | +8,167 | 0.00% | 1,523,749 |
| 2017-10-09 | 2017-10-04 | 17.632 | 78,404 | +3,920 | 0.00% | 1,382,400 |
| 2017-10-03 | 2017-09-28 | 17.264 | 74,484 | +6,534 | 0.00% | 1,285,923 |
| 2017-09-22 | 2017-09-20 | 17.724 | 67,950 | -19,601 | 0.00% | 1,204,318 |
| 2017-09-15 | 2017-09-13 | 17.956 | 87,551 | +5,003 | 0.00% | 1,572,081 |
| 2017-09-14 | 2017-09-12 | 17.801 | 82,548 | -1,289 | 0.00% | 1,469,447 |
| 2017-09-07 | 2017-09-05 | 17.593 | 83,837 | +40 | 0.00% | 1,474,912 |
| 2017-08-31 | 2017-08-29 | 17.531 | 83,797 | +19,338 | 0.00% | 1,469,009 |
| 2017-08-29 | 2017-08-25 | 18.089 | 64,459 | +2,579 | 0.00% | 1,166,003 |
| 2017-08-25 | 2017-08-22 | 17.996 | 61,880 | +2,578 | 0.00% | 1,113,591 |
| 2017-08-10 | 2017-08-08 | 19.702 | 59,302 | +3,867 | 0.00% | 1,168,397 |
| 2017-08-04 | 2017-08-02 | 19.609 | 55,435 | +2,579 | 0.00% | 1,087,048 |
| 2017-07-31 | 2017-07-27 | 19.702 | 52,856 | +28,362 | 0.00% | 1,041,395 |
| 2017-07-28 | 2017-07-26 | 19.982 | 24,494 | +1,289 | 0.00% | 489,433 |
| 2017-07-12 | 2017-07-10 | 18.989 | 23,205 | +3,867 | 0.00% | 440,636 |
| 2017-07-03 | 2017-06-29 | 20.726 | 19,338 | +1,290 | 0.00% | 400,807 |
| 2017-06-30 | 2017-06-28 | 20.416 | 18,048 | -32,230 | 0.00% | 368,470 |
| 2017-06-21 | 2017-06-19 | 19.516 | 50,278 | -1,289 | 0.00% | 981,242 |
| 2017-06-15 | 2017-06-13 | 19.237 | 51,567 | +7,735 | 0.00% | 991,998 |
| 2017-06-14 | 2017-06-12 | 19.392 | 43,832 | +32,229 | 0.00% | 850,000 |
| 2017-06-07 | 2017-06-05 | 20.511 | 11,603 | +1,431 | 0.00% | 237,993 |
| 2017-05-02 | 2017-04-27 | 21.833 | 10,172 | +1,272 | 0.00% | 222,082 |
| 2017-04-28 | 2017-04-26 | 22.116 | 8,900 | -31,788 | 0.00% | 196,830 |
| 2017-04-26 | 2017-04-24 | 21.707 | 40,688 | +31,788 | 0.00% | 883,207 |
| 2017-04-10 | 2017-04-06 | 22.493 | 8,900 | -31,788 | 0.00% | 200,190 |
| 2017-04-07 | 2017-04-05 | 21.927 | 40,688 | +31,788 | 0.00% | 892,167 |
| 2017-03-06 | 2017-03-02 | 21.078 | 8,900 | -1,272 | 0.00% | 187,591 |
| 2017-03-01 | 2017-02-27 | 20.071 | 10,172 | +1,272 | 0.00% | 204,162 |
| 2017-01-20 | 2017-01-18 | 20.732 | 8,900 | -1,272 | 0.00% | 184,511 |
| 2017-01-13 | 2017-01-11 | 19.284 | 10,172 | -7,629 | 0.00% | 196,162 |
| 2017-01-09 | 2017-01-05 | 17.869 | 17,801 | +7,629 | 0.00% | 318,082 |
| 2016-12-29 | 2016-12-23 | 17.900 | 10,172 | -3,814 | 0.00% | 182,081 |
| 2016-12-21 | 2016-12-19 | 17.806 | 13,986 | +3,814 | 0.00% | 249,033 |
| 2016-12-19 | 2016-12-15 | 17.932 | 10,172 | -12,715 | 0.00% | 182,401 |
| 2016-11-29 | 2016-11-25 | 20.008 | 22,887 | +1,272 | 0.00% | 457,924 |
| 2016-11-11 | 2016-11-09 | 19.001 | 21,615 | -6,358 | 0.00% | 410,714 |
| 2016-11-09 | 2016-11-07 | 18.781 | 27,973 | -3,814 | 0.00% | 525,364 |
| 2016-10-25 | 2016-10-20 | 17.995 | 31,787 | -3,815 | 0.00% | 571,995 |
| 2016-10-24 | 2016-10-19 | 17.208 | 35,602 | -43,230 | 0.00% | 612,645 |
| 2016-09-23 | 2016-09-21 | 17.240 | 78,832 | -40,688 | 0.00% | 1,359,033 |
| 2016-09-19 | 2016-09-14 | 15.497 | 119,520 | +1,844 | 0.00% | 1,852,182 |
| 2016-09-14 | 2016-09-12 | 15.497 | 117,676 | -2,503 | 0.00% | 1,823,606 |
| 2016-09-13 | 2016-09-09 | 15.736 | 120,179 | +2,503 | 0.00% | 1,891,194 |
| 2016-09-12 | 2016-09-08 | 15.944 | 117,676 | -6,259 | 0.00% | 1,876,246 |
| 2016-09-07 | 2016-09-05 | 15.481 | 123,935 | -3,756 | 0.00% | 1,918,620 |
| 2016-08-25 | 2016-08-23 | 14.858 | 127,691 | +6,260 | 0.00% | 1,897,206 |
| 2016-08-24 | 2016-08-22 | 14.570 | 121,431 | +23,785 | 0.00% | 1,769,277 |
| 2016-08-23 | 2016-08-19 | 14.922 | 97,646 | +7,511 | 0.00% | 1,457,044 |
| 2016-08-22 | 2016-08-18 | 15.145 | 90,135 | +6,260 | 0.00% | 1,365,127 |
| 2016-08-19 | 2016-08-17 | 15.113 | 83,875 | +18,778 | 0.00% | 1,267,637 |
| 2016-08-18 | 2016-08-16 | 15.273 | 65,097 | +38,808 | 0.00% | 994,238 |
| 2016-08-17 | 2016-08-15 | 16.008 | 26,289 | +7,511 | 0.00% | 420,836 |
| 2016-08-15 | 2016-08-11 | 18.532 | 18,778 | -10,015 | 0.00% | 348,000 |
| 2016-07-21 | 2016-07-19 | 17.254 | 28,793 | -1,252 | 0.00% | 496,800 |
| 2016-07-18 | 2016-07-14 | 17.031 | 30,045 | -62,593 | 0.00% | 511,683 |
| 2016-07-15 | 2016-07-13 | 16.903 | 92,638 | -56,334 | 0.00% | 1,565,836 |
| 2016-07-13 | 2016-07-11 | 16.679 | 148,972 | -15,023 | 0.01% | 2,484,714 |
| 2016-07-08 | 2016-07-06 | 16.040 | 163,995 | +2,504 | 0.01% | 2,630,484 |
| 2016-06-22 | 2016-06-20 | 15.864 | 161,491 | +12,519 | 0.01% | 2,561,940 |
| 2016-06-15 | 2016-06-13 | 16.104 | 148,972 | +31,296 | 0.01% | 2,399,034 |
| 2016-06-07 | 2016-06-03 | 16.114 | 117,676 | +2,061 | 0.00% | 1,896,289 |
| 2016-06-06 | 2016-06-02 | 15.968 | 115,615 | +30,749 | 0.00% | 1,846,157 |
| 2016-05-24 | 2016-05-20 | 16.212 | 84,866 | +3,689 | 0.00% | 1,375,853 |
| 2016-05-23 | 2016-05-19 | 16.651 | 81,177 | +24,599 | 0.00% | 1,351,687 |
| 2016-05-16 | 2016-05-12 | 16.814 | 56,578 | +4,920 | 0.00% | 951,286 |
| 2016-05-10 | 2016-05-06 | 18.375 | 51,658 | +2,460 | 0.00% | 949,203 |
| 2016-05-04 | 2016-04-29 | 19.708 | 49,198 | +3,690 | 0.00% | 969,601 |
| 2016-05-03 | 2016-04-28 | 19.871 | 45,508 | -4,920 | 0.00% | 904,278 |
| 2016-04-26 | 2016-04-22 | 19.578 | 50,428 | +4,920 | 0.00% | 987,282 |
| 2016-04-25 | 2016-04-21 | 19.968 | 45,508 | -20,909 | 0.00% | 908,718 |
| 2016-04-19 | 2016-04-15 | 19.773 | 66,417 | +12,299 | 0.00% | 1,313,276 |
| 2016-04-05 | 2016-03-31 | 18.798 | 54,118 | -2,460 | 0.00% | 1,017,285 |
| 2016-03-24 | 2016-03-22 | 18.147 | 56,578 | +11,070 | 0.00% | 1,026,727 |
| 2016-03-04 | 2016-03-02 | 19.578 | 45,508 | -24,599 | 0.00% | 890,958 |
| 2016-03-01 | 2016-02-26 | 19.806 | 70,107 | -43,048 | 0.00% | 1,388,519 |
| 2016-02-15 | 2016-02-11 | 18.732 | 113,155 | +30,748 | 0.00% | 2,119,675 |
| 2016-02-05 | 2016-02-03 | 19.546 | 82,407 | +24,599 | 0.00% | 1,610,689 |
| 2016-01-29 | 2016-01-27 | 19.611 | 57,808 | +6,150 | 0.00% | 1,133,648 |
| 2016-01-28 | 2016-01-26 | 19.188 | 51,658 | +12,300 | 0.00% | 991,203 |
| 2016-01-26 | 2016-01-22 | 19.480 | 39,358 | +12,299 | 0.00% | 766,713 |
| 2016-01-22 | 2016-01-20 | 18.765 | 27,059 | +12,300 | 0.00% | 507,762 |
| 2016-01-15 | 2016-01-13 | 20.033 | 14,759 | -6,150 | 0.00% | 295,672 |
| 2016-01-12 | 2016-01-08 | 19.871 | 20,909 | +6,150 | 0.00% | 415,478 |
| 2015-12-17 | 2015-12-15 | 21.562 | 14,759 | -6,150 | 0.00% | 318,232 |
| 2015-12-11 | 2015-12-09 | 20.619 | 20,909 | -179,573 | 0.00% | 431,117 |
| 2015-12-10 | 2015-12-08 | 19.676 | 200,482 | -109,465 | 0.01% | 3,944,608 |
| 2015-11-23 | 2015-11-19 | 19.903 | 309,947 | -6,150 | 0.01% | 6,168,959 |
| 2015-11-18 | 2015-11-16 | 19.285 | 316,097 | -61,497 | 0.01% | 6,096,044 |
| 2015-11-16 | 2015-11-12 | 19.611 | 377,594 | -61,498 | 0.02% | 7,404,836 |
| 2015-11-11 | 2015-11-09 | 19.383 | 439,092 | +122,995 | 0.02% | 8,510,887 |
| 2015-10-19 | 2015-10-15 | 18.732 | 316,097 | -1,230 | 0.01% | 5,921,284 |
| 2015-10-13 | 2015-10-09 | 18.050 | 317,327 | +1,230 | 0.01% | 5,727,605 |
| 2015-10-08 | 2015-10-06 | 17.106 | 316,097 | -12,299 | 0.01% | 5,407,284 |
| 2015-10-06 | 2015-10-02 | 17.854 | 328,396 | +12,299 | 0.01% | 5,863,315 |
| 2015-09-24 | 2015-09-22 | 18.667 | 316,097 | -18,449 | 0.01% | 5,900,724 |
| 2015-09-16 | 2015-09-14 | 17.712 | 334,546 | +4,681 | 0.01% | 5,925,472 |
| 2015-08-12 | 2015-08-10 | 20.450 | 329,865 | -145,528 | 0.01% | 6,745,603 |
| 2015-07-31 | 2015-07-29 | 19.592 | 475,393 | +6,063 | 0.02% | 9,313,911 |
| 2015-07-21 | 2015-07-17 | 20.087 | 469,330 | +139,465 | 0.02% | 9,427,324 |
| 2015-07-20 | 2015-07-16 | 20.516 | 329,865 | +54,573 | 0.01% | 6,767,363 |
| 2015-07-17 | 2015-07-15 | 20.252 | 275,292 | +254,675 | 0.01% | 5,575,127 |
| 2015-07-10 | 2015-07-08 | 18.372 | 20,617 | -6,063 | 0.00% | 378,768 |
| 2015-06-19 | 2015-06-17 | 21.967 | 26,680 | -2,426 | 0.00% | 586,075 |
| 2015-06-18 | 2015-06-16 | 21.703 | 29,106 | -257,100 | 0.00% | 631,686 |
| 2015-06-04 | 2015-06-02 | 23.004 | 286,206 | +3,053 | 0.01% | 6,583,834 |
| 2015-05-13 | 2015-05-11 | 23.004 | 283,153 | +63,590 | 0.01% | 6,513,603 |
| 2015-05-12 | 2015-05-08 | 23.337 | 219,563 | -2,400 | 0.01% | 5,123,989 |
| 2015-05-08 | 2015-05-06 | 23.237 | 221,963 | +196,767 | 0.01% | 5,157,799 |
| 2015-05-06 | 2015-05-04 | 24.804 | 25,196 | +5,999 | 0.00% | 624,965 |
| 2015-04-27 | 2015-04-23 | 25.438 | 19,197 | +5,999 | 0.00% | 488,325 |
| 2015-04-22 | 2015-04-20 | 23.471 | 13,198 | -13,198 | 0.00% | 309,765 |
| 2015-04-21 | 2015-04-17 | 24.271 | 26,396 | -5,999 | 0.00% | 640,650 |
| 2015-04-17 | 2015-04-15 | 20.537 | 32,395 | +5,999 | 0.00% | 665,288 |
| 2015-04-15 | 2015-04-13 | 21.204 | 26,396 | +2,400 | 0.00% | 559,688 |
| 2015-04-01 | 2015-03-30 | 17.836 | 23,996 | -2,400 | 0.00% | 428,000 |
| 2015-03-31 | 2015-03-27 | 17.070 | 26,396 | +2,400 | 0.00% | 450,567 |
| 2015-01-28 | 2015-01-26 | 19.403 | 23,996 | -5,999 | 0.00% | 465,600 |
| 2015-01-22 | 2015-01-20 | 18.703 | 29,995 | -5,999 | 0.00% | 561,000 |
| 2015-01-16 | 2015-01-14 | 19.970 | 35,994 | -29,995 | 0.00% | 718,800 |
| 2015-01-08 | 2015-01-06 | 18.870 | 65,989 | +11,998 | 0.00% | 1,245,200 |
| 2015-01-07 | 2015-01-05 | 18.803 | 53,991 | +11,998 | 0.00% | 1,015,200 |
| 2014-12-11 | 2014-12-09 | 18.503 | 41,993 | +5,999 | 0.00% | 777,000 |
| 2014-12-03 | 2014-12-01 | 18.936 | 35,994 | +5,999 | 0.00% | 681,600 |
| 2014-11-14 | 2014-11-12 | 19.603 | 29,995 | +2,400 | 0.00% | 588,000 |
| 2014-11-07 | 2014-11-05 | 20.103 | 27,595 | +5,999 | 0.00% | 554,752 |
| 2014-10-31 | 2014-10-29 | 19.203 | 21,596 | -5,999 | 0.00% | 414,712 |
| 2014-10-20 | 2014-10-16 | 17.703 | 27,595 | -11,998 | 0.00% | 488,513 |
| 2014-10-14 | 2014-10-10 | 19.270 | 39,593 | +5,999 | 0.00% | 762,952 |
| 2014-09-16 | 2014-09-12 | 20.857 | 33,594 | +301 | 0.00% | 700,678 |
| 2014-08-19 | 2014-08-15 | 22.640 | 33,293 | +13,079 | 0.00% | 753,760 |
| 2014-08-04 | 2014-07-31 | 23.111 | 20,214 | +11,891 | 0.00% | 467,169 |
| 2014-07-09 | 2014-07-07 | 23.145 | 8,323 | -19,025 | 0.00% | 192,634 |
| 2014-07-07 | 2014-07-03 | 22.506 | 27,348 | +9,512 | 0.00% | 615,484 |
| 2014-06-18 | 2014-06-16 | 22.573 | 17,836 | +9,513 | 0.00% | 402,611 |
| 2014-06-12 | 2014-06-10 | 23.313 | 8,323 | -9,513 | 0.00% | 194,034 |
| 2014-06-10 | 2014-06-06 | 22.707 | 17,836 | -5,945 | 0.00% | 405,011 |
| 2014-06-09 | 2014-06-05 | 22.304 | 23,781 | +5,945 | 0.00% | 530,407 |
| 2014-06-05 | 2014-06-03 | 23.252 | 17,836 | +160 | 0.00% | 414,725 |
| 2014-04-29 | 2014-04-25 | 22.913 | 17,676 | +9,427 | 0.00% | 405,004 |
| 2014-04-28 | 2014-04-24 | 23.218 | 8,249 | -9,427 | 0.00% | 191,527 |
| 2014-04-25 | 2014-04-23 | 22.947 | 17,676 | +9,427 | 0.00% | 405,604 |
| 2014-04-24 | 2014-04-22 | 23.558 | 8,249 | -9,427 | 0.00% | 194,327 |
| 2014-04-14 | 2014-04-10 | 22.947 | 17,676 | +9,427 | 0.00% | 405,604 |
| 2014-04-10 | 2014-04-08 | 22.913 | 8,249 | -11,784 | 0.00% | 189,007 |
| 2014-03-28 | 2014-03-26 | 21.691 | 20,033 | -11,783 | 0.00% | 434,529 |
| 2014-03-26 | 2014-03-24 | 21.589 | 31,816 | -223,894 | 0.00% | 686,870 |
| 2014-03-25 | 2014-03-21 | 20.197 | 255,710 | +11,784 | 0.01% | 5,164,599 |
| 2014-03-06 | 2014-03-04 | 22.030 | 243,926 | +117,839 | 0.01% | 5,373,716 |
| 2014-03-05 | 2014-03-03 | 22.132 | 126,087 | +117,838 | 0.01% | 2,790,550 |
| 2013-10-22 | 2013-10-18 | 22.539 | 8,249 | -294,597 | 0.00% | 185,927 |
| 2013-10-17 | 2013-10-15 | 22.268 | 302,846 | -5,891 | 0.01% | 6,743,690 |
| 2013-10-15 | 2013-10-10 | 20.537 | 308,737 | +5,891 | 0.01% | 6,340,390 |
| 2013-10-11 | 2013-10-09 | 20.672 | 302,846 | +294,597 | 0.01% | 6,260,530 |
| 2013-10-04 | 2013-10-02 | 20.876 | 8,249 | -34,173 | 0.00% | 172,206 |
| 2013-10-02 | 2013-09-27 | 20.672 | 42,422 | +34,173 | 0.00% | 876,961 |
| 2013-09-16 | 2013-09-12 | 21.234 | 8,249 | +60 | 0.00% | 175,162 |
| 2013-07-02 | 2013-06-27 | 19.764 | 8,189 | -292,451 | 0.00% | 161,847 |
| 2013-06-11 | 2013-06-07 | 21.218 | 300,640 | +2,192 | 0.01% | 6,378,997 |
| 2013-04-23 | 2013-04-19 | 19.565 | 298,448 | -5,806 | 0.01% | 5,839,046 |
| 2013-04-09 | 2013-04-05 | 17.136 | 304,254 | +116,127 | 0.01% | 5,213,799 |
| 2013-03-28 | 2013-03-26 | 18.187 | 188,127 | +118,451 | 0.01% | 3,421,448 |
| 2013-03-27 | 2013-03-25 | 18.118 | 69,676 | +55,741 | 0.00% | 1,262,391 |
| 2013-03-04 | 2013-02-28 | 18.738 | 13,935 | -3,484 | 0.00% | 261,114 |
| 2013-02-20 | 2013-02-18 | 18.704 | 17,419 | +3,484 | 0.00% | 325,798 |
| 2013-01-14 | 2013-01-10 | 16.017 | 13,935 | -11,613 | 0.00% | 223,195 |
| 2013-01-09 | 2013-01-07 | 15.604 | 25,548 | +11,613 | 0.00% | 398,639 |
| 2013-01-08 | 2013-01-04 | 15.982 | 13,935 | -5,807 | 0.00% | 222,715 |
| 2013-01-04 | 2013-01-02 | 15.586 | 19,742 | +5,807 | 0.00% | 307,705 |
| 2012-10-09 | 2012-10-05 | 15.672 | 13,935 | -11,613 | 0.00% | 218,395 |
| 2012-09-18 | 2012-09-14 | 15.917 | 25,548 | +200 | 0.00% | 406,660 |
| 2012-06-22 | 2012-06-20 | 13.175 | 25,348 | -2,305 | 0.00% | 333,957 |
| 2012-05-30 | 2012-05-28 | 11.590 | 27,653 | +278 | 0.00% | 320,508 |
| 2012-05-18 | 2012-05-16 | 11.047 | 27,375 | +2,282 | 0.00% | 302,406 |
| 2011-10-31 | 2011-10-27 | 11.450 | 25,093 | -3,422 | 0.00% | 287,317 |
| 2011-09-20 | 2011-09-16 | 9.603 | 28,515 | +346 | 0.00% | 273,818 |
| 2011-08-30 | 2011-08-26 | 10.188 | 28,169 | -674,865 | 0.00% | 286,995 |
| 2011-08-25 | 2011-08-23 | 10.419 | 703,034 | +674,865 | 0.03% | 7,324,969 |
| 2011-08-23 | 2011-08-19 | 11.449 | 28,169 | +3,380 | 0.00% | 322,495 |
| 2011-08-03 | 2011-08-01 | 14.271 | 24,789 | -3,380 | 0.00% | 353,758 |
| 2011-06-13 | 2011-06-09 | 12.869 | 28,169 | +16,901 | 0.00% | 362,494 |
| 2011-06-03 | 2011-06-01 | 14.448 | 11,268 | +3,381 | 0.00% | 162,803 |
| 2011-06-01 | 2011-05-30 | 15.107 | 7,887 | +56 | 0.00% | 119,146 |
| 2011-05-16 | 2011-05-12 | 14.624 | 7,831 | -11,187 | 0.00% | 114,520 |
| 2011-05-09 | 2011-05-05 | 13.927 | 19,018 | -3,356 | 0.00% | 264,859 |
| 2011-04-28 | 2011-04-26 | 13.569 | 22,374 | +3,356 | 0.00% | 303,597 |
| 2011-04-27 | 2011-04-21 | 13.766 | 19,018 | -14,543 | 0.00% | 261,799 |
| 2011-04-21 | 2011-04-19 | 13.086 | 33,561 | +3,356 | 0.00% | 439,196 |
| 2011-04-18 | 2011-04-14 | 13.712 | 30,205 | -3,356 | 0.00% | 414,177 |
| 2011-04-12 | 2011-04-08 | 13.355 | 33,561 | +3,356 | 0.00% | 448,196 |
| 2011-04-08 | 2011-04-06 | 14.566 | 30,205 | -4,475 | 0.00% | 439,955 |
| 2011-04-07 | 2011-04-04 | 14.175 | 34,680 | +1,351 | 0.00% | 491,588 |
| 2011-03-30 | 2011-03-28 | 13.468 | 33,329 | +21,503 | 0.00% | 448,878 |
| 2011-03-25 | 2011-03-23 | 13.598 | 11,826 | -3,226 | 0.00% | 160,814 |
| 2011-03-24 | 2011-03-22 | 13.263 | 15,052 | +3,226 | 0.00% | 199,642 |
| 2011-03-23 | 2011-03-21 | 13.673 | 11,826 | -3,226 | 0.00% | 161,693 |
| 2011-03-22 | 2011-03-18 | 13.022 | 15,052 | +3,226 | 0.00% | 196,002 |
| 2011-03-21 | 2011-03-17 | 13.394 | 11,826 | +2,150 | 0.00% | 158,394 |
| 2011-03-17 | 2011-03-15 | 13.784 | 9,676 | +2,150 | 0.00% | 133,377 |
| 2011-03-15 | 2011-03-11 | 14.212 | 7,526 | +2,150 | 0.00% | 106,961 |
| 2011-03-14 | 2011-03-10 | 14.584 | 5,376 | -2,150 | 0.00% | 78,405 |
| 2011-03-10 | 2011-03-08 | 14.156 | 7,526 | -9,676 | 0.00% | 106,541 |
| 2011-03-09 | 2011-03-07 | 14.008 | 17,202 | +4,300 | 0.00% | 240,958 |
| 2011-03-08 | 2011-03-04 | 14.138 | 12,902 | -8,601 | 0.00% | 182,406 |
| 2011-03-04 | 2011-03-02 | 13.356 | 21,503 | +2,151 | 0.00% | 287,204 |
| 2011-03-03 | 2011-03-01 | 13.673 | 19,352 | +5,375 | 0.00% | 264,594 |
| 2011-03-02 | 2011-02-28 | 13.319 | 13,977 | -10,751 | 0.00% | 186,163 |
| 2011-02-28 | 2011-02-24 | 11.831 | 24,728 | +10,751 | 0.00% | 292,559 |
| 2011-02-15 | 2011-02-11 | 13.077 | 13,977 | +5,376 | 0.00% | 182,783 |
| 2011-02-11 | 2011-02-09 | 13.859 | 8,601 | +5,376 | 0.00% | 119,199 |
| 2011-02-01 | 2011-01-28 | 14.510 | 3,225 | +3,225 | 0.00% | 46,794 |
| 2011-01-13 | 2011-01-11 | 14.900 | 0 | -2,150 | ||
| 2011-01-12 | 2011-01-10 | 14.026 | 2,150 | +2,150 | 0.00% | 30,156 |
| 2011-01-04 | 2010-12-31 | 13.654 | 0 | -3,225 | ||
| 2010-12-30 | 2010-12-28 | 13.189 | 3,225 | +3,225 | 0.00% | 42,535 |
| 2010-12-28 | 2010-12-22 | 13.840 | 0 | -3,225 | ||
| 2010-12-20 | 2010-12-16 | 13.152 | 3,225 | -4,301 | 0.00% | 42,415 |
| 2010-12-17 | 2010-12-15 | 12.836 | 7,526 | +4,301 | 0.00% | 96,601 |
| 2010-12-09 | 2010-12-07 | 13.617 | 3,225 | -6,451 | 0.00% | 43,915 |
| 2010-12-08 | 2010-12-06 | 13.412 | 9,676 | +3,225 | 0.00% | 129,777 |
| 2010-12-07 | 2010-12-03 | 13.524 | 6,451 | -5,375 | 0.00% | 87,243 |
| 2010-12-06 | 2010-12-02 | 12.910 | 11,826 | -8,602 | 0.00% | 152,674 |
| 2010-12-02 | 2010-11-30 | 11.924 | 20,428 | +3,226 | 0.00% | 243,585 |
| 2010-12-01 | 2010-11-29 | 12.259 | 17,202 | -3,226 | 0.00% | 210,878 |
| 2010-11-30 | 2010-11-26 | 12.073 | 20,428 | +3,226 | 0.00% | 246,625 |
| 2010-11-22 | 2010-11-18 | 12.036 | 17,202 | -5,376 | 0.00% | 207,038 |
| 2010-11-19 | 2010-11-17 | 11.013 | 22,578 | +2,150 | 0.00% | 248,642 |
| 2010-11-17 | 2010-11-15 | 11.850 | 20,428 | +3,226 | 0.00% | 242,065 |
| 2010-11-12 | 2010-11-10 | 12.501 | 17,202 | -3,226 | 0.00% | 215,038 |
| 2010-11-11 | 2010-11-09 | 11.422 | 20,428 | +3,226 | 0.00% | 233,325 |
| 2010-11-08 | 2010-11-04 | 11.347 | 17,202 | -3,226 | 0.00% | 195,198 |
| 2010-11-02 | 2010-10-29 | 10.975 | 20,428 | +3,226 | 0.00% | 224,205 |
| 2010-10-29 | 2010-10-27 | 11.273 | 17,202 | -3,226 | 0.00% | 193,918 |
| 2010-10-26 | 2010-10-22 | 11.273 | 20,428 | +6,451 | 0.00% | 230,285 |
| 2010-10-22 | 2010-10-20 | 11.180 | 13,977 | +3,226 | 0.00% | 156,263 |
| 2010-10-21 | 2010-10-19 | 11.031 | 10,751 | +5,375 | 0.00% | 118,596 |
| 2010-10-19 | 2010-10-15 | 10.715 | 5,376 | +5,376 | 0.00% | 57,604 |
| 2010-10-13 | 2010-10-11 | 10.957 | 0 | -4,301 | ||
| 2010-10-07 | 2010-10-05 | 9.710 | 4,301 | +4,301 | 0.00% | 41,764 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy