History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 14,000 | +0 | 0.00% | 138,880 |
| 2025-10-13 | 2025-10-09 | 9.790 | 14,000 | +0 | 0.00% | 137,060 |
| 2025-10-10 | 2025-10-08 | 9.700 | 14,000 | +0 | 0.00% | 135,800 |
| 2025-10-09 | 2025-10-06 | 9.800 | 14,000 | +0 | 0.00% | 137,200 |
| 2025-10-08 | 2025-10-03 | 9.800 | 14,000 | +0 | 0.00% | 137,200 |
| 2025-10-06 | 2025-10-02 | 9.810 | 14,000 | +0 | 0.00% | 137,340 |
| 2025-10-03 | 2025-09-30 | 9.910 | 14,000 | +0 | 0.00% | 138,740 |
| 2025-10-02 | 2025-09-29 | 9.870 | 14,000 | +0 | 0.00% | 138,180 |
| 2025-09-30 | 2025-09-26 | 9.910 | 14,000 | +0 | 0.00% | 138,740 |
| 2025-09-29 | 2025-09-25 | 9.760 | 14,000 | +0 | 0.00% | 136,640 |
| 2025-09-26 | 2025-09-24 | 9.770 | 14,000 | +0 | 0.00% | 136,780 |
| 2025-09-25 | 2025-09-23 | 9.820 | 14,000 | +0 | 0.00% | 137,480 |
| 2025-09-24 | 2025-09-22 | 9.920 | 14,000 | +0 | 0.00% | 138,880 |
| 2025-09-23 | 2025-09-19 | 9.910 | 14,000 | +0 | 0.00% | 138,740 |
| 2025-09-22 | 2025-09-18 | 9.900 | 14,000 | +0 | 0.00% | 138,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 14,000 | +4,000 | 0.00% | 140,000 |
| 2025-09-16 | 2025-09-12 | 10.950 | 10,000 | +320 | 0.00% | 109,499 |
| 2025-08-01 | 2025-07-30 | 12.665 | 9,680 | -3,873 | 0.00% | 122,594 |
| 2025-06-30 | 2025-06-26 | 12.768 | 13,553 | -1,612 | 0.00% | 173,045 |
| 2025-06-19 | 2025-06-17 | 13.086 | 15,165 | +344 | 0.00% | 198,450 |
| 2025-05-09 | 2025-05-07 | 11.627 | 14,821 | +3,784 | 0.00% | 172,329 |
| 2025-04-23 | 2025-04-17 | 11.353 | 11,037 | +1,577 | 0.00% | 125,298 |
| 2024-09-27 | 2024-09-25 | 12.325 | 9,460 | -10,643 | 0.00% | 116,595 |
| 2024-09-16 | 2024-09-12 | 11.685 | 20,103 | +608 | 0.00% | 234,907 |
| 2024-06-17 | 2024-06-13 | 11.834 | 19,495 | +532 | 0.00% | 230,700 |
| 2023-09-14 | 2023-09-12 | 10.147 | 18,963 | +597 | 0.00% | 192,421 |
| 2023-07-24 | 2023-07-20 | 10.992 | 18,366 | -1,729 | 0.00% | 201,875 |
| 2023-07-13 | 2023-07-11 | 10.610 | 20,095 | +1,729 | 0.00% | 213,208 |
| 2023-06-19 | 2023-06-15 | 10.709 | 18,366 | +488 | 0.00% | 196,685 |
| 2022-09-15 | 2022-09-13 | 11.287 | 17,878 | +462 | 0.00% | 201,783 |
| 2022-06-23 | 2022-06-21 | 9.896 | 17,416 | +9,220 | 0.00% | 172,342 |
| 2022-06-20 | 2022-06-16 | 10.250 | 8,196 | +206 | 0.00% | 84,007 |
| 2021-12-06 | 2021-12-02 | 10.588 | 7,990 | -15,981 | 0.00% | 84,596 |
| 2021-12-03 | 2021-12-01 | 10.025 | 23,971 | +15,981 | 0.00% | 240,298 |
| 2021-09-15 | 2021-09-13 | 9.317 | 7,990 | +230 | 0.00% | 74,442 |
| 2021-06-17 | 2021-06-15 | 7.729 | 7,760 | +256 | 0.00% | 59,978 |
| 2021-02-24 | 2021-02-22 | 6.969 | 7,504 | -15,008 | 0.00% | 52,299 |
| 2021-02-23 | 2021-02-19 | 6.943 | 22,512 | -22,513 | 0.00% | 156,297 |
| 2021-02-19 | 2021-02-17 | 6.570 | 45,025 | +15,008 | 0.00% | 295,801 |
| 2021-02-18 | 2021-02-16 | 6.423 | 30,017 | +22,513 | 0.00% | 192,803 |
| 2021-01-15 | 2021-01-13 | 6.023 | 7,504 | -15,008 | 0.00% | 45,199 |
| 2021-01-13 | 2021-01-11 | 5.770 | 22,512 | +15,008 | 0.00% | 129,897 |
| 2020-10-15 | 2020-10-12 | 6.969 | 7,504 | -6,003 | 0.00% | 52,299 |
| 2020-10-12 | 2020-10-08 | 6.796 | 13,507 | +6,003 | 0.00% | 91,797 |
| 2020-09-18 | 2020-09-16 | 8.268 | 7,504 | +223 | 0.00% | 62,043 |
| 2020-09-07 | 2020-09-03 | 9.010 | 7,281 | -5,825 | 0.00% | 65,599 |
| 2020-09-02 | 2020-08-31 | 8.254 | 13,106 | -7,281 | 0.00% | 108,180 |
| 2020-08-19 | 2020-08-17 | 7.128 | 20,387 | -14,562 | 0.00% | 145,319 |
| 2020-08-11 | 2020-08-07 | 6.455 | 34,949 | +21,843 | 0.00% | 225,598 |
| 2020-07-08 | 2020-07-06 | 7.210 | 13,106 | -14,562 | 0.00% | 94,500 |
| 2020-07-07 | 2020-07-03 | 6.496 | 27,668 | -14,562 | 0.00% | 179,738 |
| 2020-07-03 | 2020-06-30 | 6.208 | 42,230 | +14,562 | 0.00% | 262,157 |
| 2020-06-19 | 2020-06-17 | 6.867 | 27,668 | +14,562 | 0.00% | 189,998 |
| 2020-06-15 | 2020-06-11 | 7.235 | 13,106 | +417 | 0.00% | 94,816 |
| 2020-03-12 | 2020-03-10 | 8.625 | 12,689 | +5,639 | 0.00% | 109,439 |
| 2020-02-19 | 2020-02-17 | 9.760 | 7,050 | -5,639 | 0.00% | 68,805 |
| 2020-02-06 | 2020-02-04 | 8.795 | 12,689 | +5,639 | 0.00% | 111,599 |
| 2019-09-17 | 2019-09-13 | 11.521 | 7,050 | +141 | 0.00% | 81,220 |
| 2019-06-18 | 2019-06-14 | 12.230 | 6,909 | -6,910 | 0.00% | 84,495 |
| 2019-06-06 | 2019-06-04 | 11.799 | 13,819 | +207 | 0.00% | 163,048 |
| 2019-04-16 | 2019-04-12 | 11.285 | 13,612 | -1,815 | 0.00% | 153,605 |
| 2019-04-11 | 2019-04-09 | 10.814 | 15,427 | +1,815 | 0.00% | 166,833 |
| 2019-03-27 | 2019-03-25 | 10.594 | 13,612 | -13,611 | 0.00% | 144,205 |
| 2019-03-26 | 2019-03-22 | 10.785 | 27,223 | -5,445 | 0.00% | 293,600 |
| 2019-03-21 | 2019-03-19 | 11.946 | 32,668 | +5,445 | 0.00% | 390,244 |
| 2019-03-14 | 2019-03-12 | 12.489 | 27,223 | +13,611 | 0.00% | 340,000 |
| 2019-03-06 | 2019-03-04 | 12.651 | 13,612 | +6,806 | 0.00% | 172,206 |
| 2018-12-12 | 2018-12-10 | 8.992 | 6,806 | -13,611 | 0.00% | 61,202 |
| 2018-11-30 | 2018-11-28 | 9.962 | 20,417 | -20,418 | 0.00% | 203,397 |
| 2018-11-23 | 2018-11-21 | 9.316 | 40,835 | -4,083 | 0.00% | 380,404 |
| 2018-11-21 | 2018-11-19 | 9.242 | 44,918 | +27,223 | 0.00% | 415,140 |
| 2018-11-20 | 2018-11-16 | 9.374 | 17,695 | +6,806 | 0.00% | 165,880 |
| 2018-11-19 | 2018-11-15 | 8.934 | 10,889 | -13,612 | 0.00% | 97,278 |
| 2018-11-14 | 2018-11-12 | 8.331 | 24,501 | +13,612 | 0.00% | 204,122 |
| 2018-10-30 | 2018-10-26 | 8.405 | 10,889 | +4,083 | 0.00% | 91,518 |
| 2018-10-23 | 2018-10-19 | 10.873 | 6,806 | -2,722 | 0.00% | 74,003 |
| 2018-10-18 | 2018-10-15 | 11.240 | 9,528 | +2,722 | 0.00% | 107,099 |
| 2018-09-18 | 2018-09-14 | 11.215 | 6,806 | +136 | 0.00% | 76,329 |
| 2018-07-04 | 2018-06-29 | 12.070 | 6,670 | -2,668 | 0.00% | 80,504 |
| 2018-06-21 | 2018-06-19 | 13.629 | 9,338 | +2,668 | 0.00% | 127,267 |
| 2018-06-06 | 2018-06-04 | 14.953 | 6,670 | +136 | 0.00% | 99,739 |
| 2018-05-24 | 2018-05-21 | 14.984 | 6,534 | -39,202 | 0.00% | 97,905 |
| 2018-05-07 | 2018-05-03 | 14.846 | 45,736 | +39,202 | 0.00% | 679,005 |
| 2018-04-13 | 2018-04-11 | 15.642 | 6,534 | -19,601 | 0.00% | 102,205 |
| 2018-03-29 | 2018-03-27 | 14.907 | 26,135 | +19,601 | 0.00% | 389,605 |
| 2018-01-22 | 2018-01-18 | 17.724 | 6,534 | -39,202 | 0.00% | 115,806 |
| 2018-01-17 | 2018-01-15 | 17.632 | 45,736 | +39,202 | 0.00% | 806,406 |
| 2018-01-16 | 2018-01-12 | 18.275 | 6,534 | -16,987 | 0.00% | 119,406 |
| 2018-01-15 | 2018-01-11 | 18.611 | 23,521 | -40,509 | 0.00% | 437,756 |
| 2018-01-12 | 2018-01-10 | 18.060 | 64,030 | +45,736 | 0.00% | 1,156,401 |
| 2018-01-10 | 2018-01-08 | 18.060 | 18,294 | +9,147 | 0.00% | 330,395 |
| 2017-12-18 | 2017-12-14 | 16.224 | 9,147 | -26,135 | 0.00% | 148,398 |
| 2017-12-14 | 2017-12-12 | 15.918 | 35,282 | -19,601 | 0.00% | 561,603 |
| 2017-12-12 | 2017-12-08 | 15.581 | 54,883 | +26,135 | 0.00% | 855,123 |
| 2017-12-11 | 2017-12-07 | 15.520 | 28,748 | +19,601 | 0.00% | 446,158 |
| 2017-12-05 | 2017-12-01 | 15.948 | 9,147 | -19,601 | 0.00% | 145,878 |
| 2017-11-30 | 2017-11-28 | 15.581 | 28,748 | +19,601 | 0.00% | 447,918 |
| 2017-11-27 | 2017-11-23 | 15.918 | 9,147 | -19,601 | 0.00% | 145,598 |
| 2017-11-23 | 2017-11-21 | 15.397 | 28,748 | +19,601 | 0.00% | 442,638 |
| 2017-10-31 | 2017-10-27 | 17.081 | 9,147 | +2,613 | 0.00% | 156,238 |
| 2017-10-19 | 2017-10-17 | 17.632 | 6,534 | -6,533 | 0.00% | 115,206 |
| 2017-10-11 | 2017-10-09 | 17.724 | 13,067 | -39,202 | 0.00% | 231,594 |
| 2017-10-06 | 2017-10-03 | 17.417 | 52,269 | -65,337 | 0.00% | 910,394 |
| 2017-10-03 | 2017-09-28 | 17.264 | 117,606 | -98,005 | 0.00% | 2,030,400 |
| 2017-09-28 | 2017-09-26 | 17.356 | 215,611 | -130,673 | 0.01% | 3,742,200 |
| 2017-09-21 | 2017-09-19 | 17.632 | 346,284 | +13,067 | 0.01% | 6,105,594 |
| 2017-09-20 | 2017-09-18 | 17.785 | 333,217 | -91,471 | 0.01% | 5,926,200 |
| 2017-09-18 | 2017-09-14 | 17.956 | 424,688 | +13,067 | 0.01% | 7,625,773 |
| 2017-09-15 | 2017-09-13 | 17.956 | 411,621 | +56,924 | 0.01% | 7,391,140 |
| 2017-09-14 | 2017-09-12 | 17.801 | 354,697 | +38,694 | 0.01% | 6,314,003 |
| 2017-09-11 | 2017-09-07 | 17.553 | 316,003 | +25,796 | 0.01% | 5,546,806 |
| 2017-09-07 | 2017-09-05 | 17.593 | 290,207 | +13,034 | 0.01% | 5,105,501 |
| 2017-09-06 | 2017-09-04 | 17.655 | 277,173 | +12,892 | 0.01% | 4,893,399 |
| 2017-09-05 | 2017-09-01 | 17.779 | 264,281 | +19,337 | 0.01% | 4,698,595 |
| 2017-09-01 | 2017-08-30 | 17.531 | 244,944 | +6,446 | 0.01% | 4,294,006 |
| 2017-08-31 | 2017-08-29 | 17.531 | 238,498 | +64,459 | 0.01% | 4,181,004 |
| 2017-08-30 | 2017-08-28 | 17.531 | 174,039 | +45,121 | 0.01% | 3,051,002 |
| 2017-08-29 | 2017-08-25 | 18.089 | 128,918 | +19,338 | 0.00% | 2,332,005 |
| 2017-08-28 | 2017-08-24 | 17.531 | 109,580 | +70,905 | 0.00% | 1,920,999 |
| 2017-08-25 | 2017-08-22 | 17.996 | 38,675 | +38,675 | 0.00% | 695,994 |
| 2017-08-14 | 2017-08-10 | 19.237 | 0 | -3,868 | ||
| 2017-08-10 | 2017-08-08 | 19.702 | 3,868 | +3,868 | 0.00% | 76,209 |
| 2017-03-16 | 2017-03-14 | 21.550 | 0 | -10,172 | ||
| 2017-02-16 | 2017-02-14 | 21.266 | 10,172 | +6,358 | 0.00% | 216,322 |
| 2016-12-14 | 2016-12-12 | 17.995 | 3,814 | -1,272 | 0.00% | 68,632 |
| 2016-10-25 | 2016-10-20 | 17.995 | 5,086 | -6,357 | 0.00% | 91,521 |
| 2016-10-24 | 2016-10-19 | 17.208 | 11,443 | -2,543 | 0.00% | 196,913 |
| 2016-10-17 | 2016-10-13 | 16.264 | 13,986 | +6,357 | 0.00% | 227,474 |
| 2016-09-26 | 2016-09-22 | 16.862 | 7,629 | +2,543 | 0.00% | 128,641 |
| 2016-09-21 | 2016-09-19 | 15.588 | 5,086 | -100,448 | 0.00% | 79,281 |
| 2016-09-20 | 2016-09-15 | 15.529 | 105,534 | +12,715 | 0.00% | 1,638,815 |
| 2016-09-19 | 2016-09-14 | 15.497 | 92,819 | +32,729 | 0.00% | 1,438,401 |
| 2016-09-14 | 2016-09-12 | 15.497 | 60,090 | +55,083 | 0.00% | 931,205 |
| 2016-09-13 | 2016-09-09 | 15.736 | 5,007 | -3,756 | 0.00% | 78,793 |
| 2016-09-09 | 2016-09-07 | 15.752 | 8,763 | -2,504 | 0.00% | 138,039 |
| 2016-09-07 | 2016-09-05 | 15.481 | 11,267 | -1,252 | 0.00% | 174,423 |
| 2016-09-06 | 2016-09-02 | 15.225 | 12,519 | -12,518 | 0.00% | 190,605 |
| 2016-09-05 | 2016-09-01 | 15.097 | 25,037 | -43,816 | 0.00% | 377,994 |
| 2016-09-01 | 2016-08-30 | 15.113 | 68,853 | -56,334 | 0.00% | 1,040,604 |
| 2016-08-31 | 2016-08-29 | 15.002 | 125,187 | -1,252 | 0.00% | 1,878,002 |
| 2016-08-29 | 2016-08-25 | 14.890 | 126,439 | -6,259 | 0.00% | 1,882,644 |
| 2016-08-26 | 2016-08-24 | 15.065 | 132,698 | -12,519 | 0.00% | 1,999,159 |
| 2016-08-24 | 2016-08-22 | 14.570 | 145,217 | +15,023 | 0.01% | 2,115,844 |
| 2016-08-23 | 2016-08-19 | 14.922 | 130,194 | +12,518 | 0.00% | 1,942,715 |
| 2016-08-22 | 2016-08-18 | 15.145 | 117,676 | +16,275 | 0.00% | 1,782,246 |
| 2016-08-19 | 2016-08-17 | 15.113 | 101,401 | +50,074 | 0.00% | 1,532,515 |
| 2016-08-18 | 2016-08-16 | 15.273 | 51,327 | +41,312 | 0.00% | 783,926 |
| 2016-08-12 | 2016-08-10 | 17.670 | 10,015 | +3,756 | 0.00% | 176,961 |
| 2016-07-13 | 2016-07-11 | 16.679 | 6,259 | -2,504 | 0.00% | 104,394 |
| 2016-07-08 | 2016-07-06 | 16.040 | 8,763 | +2,504 | 0.00% | 140,559 |
| 2016-07-06 | 2016-07-04 | 16.360 | 6,259 | -2,504 | 0.00% | 102,394 |
| 2016-06-28 | 2016-06-24 | 15.721 | 8,763 | +2,504 | 0.00% | 137,759 |
| 2016-06-24 | 2016-06-22 | 16.391 | 6,259 | -2,504 | 0.00% | 102,594 |
| 2016-06-22 | 2016-06-20 | 15.864 | 8,763 | +2,504 | 0.00% | 139,019 |
| 2016-06-21 | 2016-06-17 | 16.296 | 6,259 | -2,504 | 0.00% | 101,994 |
| 2016-06-20 | 2016-06-16 | 16.264 | 8,763 | +2,504 | 0.00% | 142,519 |
| 2016-06-08 | 2016-06-06 | 16.716 | 6,259 | -2,504 | 0.00% | 104,626 |
| 2016-06-07 | 2016-06-03 | 16.114 | 8,763 | +153 | 0.00% | 141,211 |
| 2016-06-02 | 2016-05-31 | 16.180 | 8,610 | +2,460 | 0.00% | 139,306 |
| 2016-05-31 | 2016-05-27 | 16.488 | 6,150 | -2,460 | 0.00% | 101,404 |
| 2016-05-25 | 2016-05-23 | 16.212 | 8,610 | +2,460 | 0.00% | 139,586 |
| 2016-05-23 | 2016-05-19 | 16.651 | 6,150 | -12,299 | 0.00% | 102,404 |
| 2016-05-17 | 2016-05-13 | 16.196 | 18,449 | +12,299 | 0.00% | 298,796 |
| 2016-01-14 | 2016-01-12 | 19.285 | 6,150 | -3,690 | 0.00% | 118,605 |
| 2016-01-13 | 2016-01-11 | 18.960 | 9,840 | +3,690 | 0.00% | 186,568 |
| 2015-11-03 | 2015-10-30 | 19.188 | 6,150 | -30,748 | 0.00% | 118,005 |
| 2015-10-29 | 2015-10-27 | 19.350 | 36,898 | +30,748 | 0.00% | 713,991 |
| 2015-10-27 | 2015-10-23 | 19.741 | 6,150 | -55,347 | 0.00% | 121,405 |
| 2015-10-26 | 2015-10-22 | 19.188 | 61,497 | -49,198 | 0.00% | 1,179,992 |
| 2015-10-22 | 2015-10-19 | 18.602 | 110,695 | +104,545 | 0.00% | 2,059,193 |
| 2015-10-02 | 2015-09-29 | 17.269 | 6,150 | -110,695 | 0.00% | 106,204 |
| 2015-09-30 | 2015-09-25 | 17.594 | 116,845 | +12,299 | 0.00% | 2,055,798 |
| 2015-09-29 | 2015-09-24 | 17.659 | 104,546 | +24,599 | 0.00% | 1,846,207 |
| 2015-09-25 | 2015-09-23 | 18.082 | 79,947 | +73,797 | 0.00% | 1,445,606 |
| 2015-09-16 | 2015-09-14 | 17.712 | 6,150 | -50,849 | 0.00% | 108,929 |
| 2015-09-15 | 2015-09-11 | 17.481 | 56,999 | +50,935 | 0.00% | 996,405 |
| 2015-09-11 | 2015-09-09 | 17.844 | 6,064 | -12,127 | 0.00% | 108,205 |
| 2015-09-07 | 2015-09-02 | 16.195 | 18,191 | +12,127 | 0.00% | 294,599 |
| 2015-09-04 | 2015-09-01 | 16.525 | 6,064 | -12,127 | 0.00% | 100,205 |
| 2015-09-02 | 2015-08-31 | 16.887 | 18,191 | +12,127 | 0.00% | 307,199 |
| 2015-06-04 | 2015-06-02 | 23.004 | 6,064 | +65 | 0.00% | 139,495 |
| 2015-04-10 | 2015-04-08 | 19.837 | 5,999 | -2,400 | 0.00% | 119,000 |
| 2015-04-09 | 2015-04-02 | 19.137 | 8,399 | -2,399 | 0.00% | 160,728 |
| 2015-03-24 | 2015-03-20 | 17.736 | 10,798 | +2,399 | 0.00% | 191,516 |
| 2015-03-13 | 2015-03-11 | 18.203 | 8,399 | +2,400 | 0.00% | 152,887 |
| 2015-03-04 | 2015-03-02 | 19.070 | 5,999 | -2,400 | 0.00% | 114,400 |
| 2015-02-13 | 2015-02-11 | 18.403 | 8,399 | +2,400 | 0.00% | 154,567 |
| 2015-01-19 | 2015-01-15 | 19.937 | 5,999 | -2,400 | 0.00% | 119,600 |
| 2015-01-15 | 2015-01-13 | 18.903 | 8,399 | -2,399 | 0.00% | 158,768 |
| 2015-01-13 | 2015-01-09 | 18.336 | 10,798 | +2,399 | 0.00% | 197,996 |
| 2015-01-07 | 2015-01-05 | 18.803 | 8,399 | -2,399 | 0.00% | 157,927 |
| 2015-01-05 | 2014-12-31 | 18.170 | 10,798 | -11,998 | 0.00% | 196,196 |
| 2014-12-30 | 2014-12-24 | 18.136 | 22,796 | +14,397 | 0.00% | 413,436 |
| 2014-12-23 | 2014-12-19 | 18.770 | 8,399 | -23,996 | 0.00% | 157,647 |
| 2014-12-22 | 2014-12-18 | 18.570 | 32,395 | +23,996 | 0.00% | 601,567 |
| 2014-12-15 | 2014-12-11 | 18.936 | 8,399 | -11,998 | 0.00% | 159,048 |
| 2014-12-12 | 2014-12-10 | 18.503 | 20,397 | +11,998 | 0.00% | 377,407 |
| 2014-11-28 | 2014-11-26 | 19.270 | 8,399 | -2,399 | 0.00% | 161,848 |
| 2014-11-25 | 2014-11-21 | 18.303 | 10,798 | +2,399 | 0.00% | 197,636 |
| 2014-10-31 | 2014-10-29 | 19.203 | 8,399 | -2,399 | 0.00% | 161,288 |
| 2014-10-28 | 2014-10-24 | 18.270 | 10,798 | +2,399 | 0.00% | 197,276 |
| 2014-10-24 | 2014-10-22 | 18.636 | 8,399 | -2,399 | 0.00% | 156,527 |
| 2014-10-23 | 2014-10-21 | 18.103 | 10,798 | +2,399 | 0.00% | 195,476 |
| 2014-10-20 | 2014-10-16 | 17.703 | 8,399 | +2,400 | 0.00% | 148,687 |
| 2014-10-17 | 2014-10-15 | 18.636 | 5,999 | -2,400 | 0.00% | 111,800 |
| 2014-10-15 | 2014-10-13 | 18.536 | 8,399 | +2,400 | 0.00% | 155,687 |
| 2014-09-16 | 2014-09-12 | 20.857 | 5,999 | +54 | 0.00% | 125,123 |
| 2014-08-11 | 2014-08-07 | 22.640 | 5,945 | +5,945 | 0.00% | 134,596 |
| 2014-05-26 | 2014-05-22 | 22.268 | 0 | -11,784 | ||
| 2014-05-23 | 2014-05-21 | 21.657 | 11,784 | +11,784 | 0.00% | 255,203 |
| 2014-05-21 | 2014-05-19 | 22.132 | 0 | -17,676 | ||
| 2014-05-14 | 2014-05-12 | 21.725 | 17,676 | +17,676 | 0.00% | 384,004 |
| 2014-03-28 | 2014-03-26 | 21.691 | 0 | -2,357 | ||
| 2014-03-25 | 2014-03-21 | 20.197 | 2,357 | +2,357 | 0.00% | 47,605 |
| 2013-08-15 | 2013-08-12 | 21.474 | 0 | -5,849 | ||
| 2013-08-09 | 2013-08-07 | 20.653 | 5,849 | +5,849 | 0.00% | 120,799 |
| 2013-01-18 | 2013-01-16 | 17.395 | 0 | -58,064 | ||
| 2013-01-17 | 2013-01-15 | 16.999 | 58,064 | -156,772 | 0.00% | 987,004 |
| 2013-01-16 | 2013-01-14 | 16.826 | 214,836 | +29,032 | 0.01% | 3,614,902 |
| 2013-01-15 | 2013-01-11 | 16.844 | 185,804 | -293,803 | 0.01% | 3,129,600 |
| 2013-01-11 | 2013-01-09 | 15.517 | 479,607 | +52,258 | 0.02% | 7,442,267 |
| 2013-01-10 | 2013-01-08 | 15.500 | 427,349 | +3,484 | 0.02% | 6,623,997 |
| 2013-01-09 | 2013-01-07 | 15.604 | 423,865 | +58,063 | 0.02% | 6,613,794 |
| 2013-01-08 | 2013-01-04 | 15.982 | 365,802 | -2,322 | 0.02% | 5,846,406 |
| 2013-01-07 | 2013-01-03 | 15.414 | 368,124 | +29,032 | 0.02% | 5,674,297 |
| 2013-01-04 | 2013-01-02 | 15.586 | 339,092 | +176,514 | 0.02% | 5,285,195 |
| 2013-01-03 | 2012-12-31 | 16.017 | 162,578 | -40,645 | 0.01% | 2,603,992 |
| 2013-01-02 | 2012-12-27 | 15.604 | 203,223 | +34,838 | 0.01% | 3,170,998 |
| 2012-12-27 | 2012-12-20 | 16.000 | 168,385 | +87,096 | 0.01% | 2,694,102 |
| 2012-12-18 | 2012-12-14 | 16.568 | 81,289 | +15,096 | 0.00% | 1,346,796 |
| 2012-12-17 | 2012-12-13 | 16.413 | 66,193 | +42,968 | 0.00% | 1,086,425 |
| 2012-12-13 | 2012-12-11 | 16.241 | 23,225 | +23,225 | 0.00% | 377,192 |
| 2012-12-11 | 2012-12-07 | 16.809 | 0 | -23,225 | ||
| 2012-12-06 | 2012-12-04 | 16.224 | 23,225 | +23,225 | 0.00% | 376,792 |
| 2012-11-29 | 2012-11-27 | 16.551 | 0 | -16,258 | ||
| 2012-11-26 | 2012-11-22 | 16.310 | 16,258 | -17,419 | 0.00% | 265,162 |
| 2012-11-23 | 2012-11-21 | 16.120 | 33,677 | -34,838 | 0.00% | 542,880 |
| 2012-11-20 | 2012-11-16 | 15.931 | 68,515 | +34,838 | 0.00% | 1,091,496 |
| 2012-11-19 | 2012-11-15 | 16.206 | 33,677 | -17,419 | 0.00% | 545,780 |
| 2012-11-16 | 2012-11-14 | 16.224 | 51,096 | -11,613 | 0.00% | 828,958 |
| 2012-11-15 | 2012-11-13 | 15.914 | 62,709 | +29,032 | 0.00% | 997,922 |
| 2012-11-14 | 2012-11-12 | 16.224 | 33,677 | -13,935 | 0.00% | 546,360 |
| 2012-11-13 | 2012-11-09 | 15.845 | 47,612 | +13,935 | 0.00% | 754,396 |
| 2012-11-12 | 2012-11-08 | 16.206 | 33,677 | +23,226 | 0.00% | 545,780 |
| 2012-11-07 | 2012-11-05 | 16.602 | 10,451 | -11,613 | 0.00% | 173,512 |
| 2012-11-06 | 2012-11-02 | 16.327 | 22,064 | -25,548 | 0.00% | 360,236 |
| 2012-11-05 | 2012-11-01 | 15.931 | 47,612 | -23,226 | 0.00% | 758,496 |
| 2012-11-02 | 2012-10-31 | 15.896 | 70,838 | -81,289 | 0.00% | 1,126,064 |
| 2012-11-01 | 2012-10-30 | 15.380 | 152,127 | +98,708 | 0.01% | 2,339,660 |
| 2012-10-31 | 2012-10-29 | 15.517 | 53,419 | +3,484 | 0.00% | 828,925 |
| 2012-10-30 | 2012-10-26 | 15.724 | 49,935 | -87,095 | 0.00% | 785,183 |
| 2012-10-29 | 2012-10-25 | 15.466 | 137,030 | +46,451 | 0.01% | 2,119,273 |
| 2012-10-25 | 2012-10-22 | 15.948 | 90,579 | -116,128 | 0.00% | 1,444,553 |
| 2012-10-24 | 2012-10-19 | 15.535 | 206,707 | +87,096 | 0.01% | 3,211,121 |
| 2012-10-22 | 2012-10-18 | 16.310 | 119,611 | -61,548 | 0.01% | 1,950,815 |
| 2012-10-19 | 2012-10-17 | 15.311 | 181,159 | -29,032 | 0.01% | 2,773,682 |
| 2012-10-17 | 2012-10-15 | 15.070 | 210,191 | +75,483 | 0.01% | 3,167,503 |
| 2012-10-16 | 2012-10-12 | 15.362 | 134,708 | +44,129 | 0.01% | 2,069,442 |
| 2012-10-15 | 2012-10-11 | 15.793 | 90,579 | +9,290 | 0.00% | 1,430,513 |
| 2012-10-11 | 2012-10-09 | 15.242 | 81,289 | +34,838 | 0.00% | 1,238,996 |
| 2012-10-10 | 2012-10-08 | 15.500 | 46,451 | +23,226 | 0.00% | 720,000 |
| 2012-10-09 | 2012-10-05 | 15.672 | 23,225 | +23,225 | 0.00% | 363,992 |
| 2012-10-04 | 2012-09-28 | 15.707 | 0 | -11,613 | ||
| 2012-10-03 | 2012-09-27 | 15.242 | 11,613 | +11,613 | 0.00% | 177,004 |
| 2012-08-15 | 2012-08-13 | 15.067 | 0 | -2,304 | ||
| 2012-07-13 | 2012-07-11 | 14.130 | 2,304 | -6,914 | 0.00% | 32,555 |
| 2012-07-12 | 2012-07-10 | 13.887 | 9,218 | -2,304 | 0.00% | 128,006 |
| 2012-07-11 | 2012-07-09 | 13.869 | 11,522 | +6,913 | 0.00% | 159,801 |
| 2012-07-10 | 2012-07-06 | 13.713 | 4,609 | +2,305 | 0.00% | 63,203 |
| 2012-06-27 | 2012-06-25 | 12.932 | 2,304 | -2,305 | 0.00% | 29,795 |
| 2012-06-25 | 2012-06-21 | 12.845 | 4,609 | +2,305 | 0.00% | 59,203 |
| 2012-06-20 | 2012-06-18 | 12.550 | 2,304 | -3,457 | 0.00% | 28,915 |
| 2012-06-19 | 2012-06-15 | 12.238 | 5,761 | +3,457 | 0.00% | 70,500 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,304 | +23 | 0.00% | 26,704 |
| 2012-01-13 | 2012-01-11 | 10.047 | 2,281 | -5,703 | 0.00% | 22,918 |
| 2011-11-24 | 2011-11-22 | 8.995 | 7,984 | +5,703 | 0.00% | 71,818 |
| 2011-09-20 | 2011-09-16 | 9.603 | 2,281 | +27 | 0.00% | 21,904 |
| 2011-06-17 | 2011-06-15 | 13.011 | 2,254 | -3,380 | 0.00% | 29,326 |
| 2011-06-15 | 2011-06-13 | 12.815 | 5,634 | +3,380 | 0.00% | 72,201 |
| 2011-06-01 | 2011-05-30 | 15.107 | 2,254 | +17 | 0.00% | 34,050 |
| 2011-04-07 | 2011-04-04 | 14.175 | 2,237 | +87 | 0.00% | 31,709 |
| 2011-03-09 | 2011-03-07 | 14.008 | 2,150 | -2,151 | 0.00% | 30,116 |
| 2011-03-04 | 2011-03-02 | 13.356 | 4,301 | +2,151 | 0.00% | 57,446 |
| 2011-01-24 | 2011-01-20 | 15.440 | 2,150 | +2,150 | 0.00% | 33,196 |
| 2010-11-23 | 2010-11-19 | 12.166 | 0 | -3,225 | ||
| 2010-11-19 | 2010-11-17 | 11.013 | 3,225 | +3,225 | 0.00% | 35,516 |
| 2010-11-16 | 2010-11-12 | 12.166 | 0 | -2,150 | ||
| 2010-11-12 | 2010-11-10 | 12.501 | 2,150 | -5,376 | 0.00% | 26,877 |
| 2010-11-11 | 2010-11-09 | 11.422 | 7,526 | +7,526 | 0.00% | 85,961 |
| 2010-11-03 | 2010-11-01 | 11.161 | 0 | -5,376 | ||
| 2010-10-28 | 2010-10-26 | 11.292 | 5,376 | +5,376 | 0.00% | 60,704 |
| 2010-10-26 | 2010-10-22 | 11.273 | 0 | -5,376 | ||
| 2010-10-25 | 2010-10-21 | 11.608 | 5,376 | -2,150 | 0.00% | 62,404 |
| 2010-10-19 | 2010-10-15 | 10.715 | 7,526 | +5,376 | 0.00% | 80,641 |
| 2010-10-15 | 2010-10-13 | 11.329 | 2,150 | +2,150 | 0.00% | 24,357 |
| 2010-10-12 | 2010-10-08 | 10.622 | 0 | -5,376 | ||
| 2010-10-11 | 2010-10-07 | 10.622 | 5,376 | +5,376 | 0.00% | 57,103 |
| 2010-10-08 | 2010-10-06 | 9.989 | 0 | -5,376 | ||
| 2010-10-07 | 2010-10-05 | 9.710 | 5,376 | +3,226 | 0.00% | 52,203 |
| 2010-10-06 | 2010-10-04 | 9.934 | 2,150 | +2,150 | 0.00% | 21,357 |
| 2010-09-28 | 2010-09-24 | 8.687 | 0 | -5,376 | ||
| 2010-09-27 | 2010-09-22 | 8.204 | 5,376 | +5,376 | 0.00% | 44,103 |
| 2010-08-27 | 2010-08-25 | 7.337 | 0 | -3,189 | ||
| 2010-08-19 | 2010-08-17 | 7.017 | 3,189 | -2,127 | 0.00% | 22,377 |
| 2010-08-03 | 2010-07-30 | 6.377 | 5,316 | +5,316 | 0.00% | 33,901 |
| 2010-07-12 | 2010-07-08 | 5.324 | 0 | -5,316 | ||
| 2010-06-24 | 2010-06-22 | 4.891 | 5,316 | +5,316 | 0.00% | 26,001 |
| 2010-03-25 | 2010-03-23 | 5.915 | 0 | -4,193 | ||
| 2010-03-09 | 2010-03-05 | 5.686 | 4,193 | +4,193 | 0.00% | 23,842 |
| 2009-08-14 | 2009-08-12 | 6.190 | 0 | -3,024 | ||
| 2009-08-03 | 2009-07-30 | 7.916 | 3,024 | +158 | 0.00% | 23,939 |
| 2009-07-21 | 2009-07-17 | 6.532 | 2,866 | -4,914 | 0.00% | 18,722 |
| 2009-07-15 | 2009-07-13 | 6.553 | 7,780 | +4,914 | 0.00% | 50,980 |
| 2009-05-22 | 2009-05-20 | 4.743 | 2,866 | +38 | 0.00% | 13,595 |
| 2009-04-07 | 2009-04-03 | 3.094 | 2,828 | -116,372 | 0.00% | 8,748 |
| 2009-03-27 | 2009-03-25 | 2.805 | 119,200 | -24,244 | 0.01% | 334,332 |
| 2009-03-26 | 2009-03-24 | 2.805 | 143,444 | +24,244 | 0.01% | 402,331 |
| 2009-02-17 | 2009-02-13 | 2.681 | 119,200 | -19,395 | 0.01% | 319,582 |
| 2009-02-12 | 2009-02-10 | 2.640 | 138,595 | +19,395 | 0.01% | 365,864 |
| 2009-01-15 | 2009-01-13 | 2.475 | 119,200 | -96,977 | 0.01% | 294,998 |
| 2009-01-14 | 2009-01-12 | 2.495 | 216,177 | +96,977 | 0.02% | 539,457 |
| 2009-01-02 | 2008-12-29 | 2.784 | 119,200 | -4,849 | 0.01% | 331,873 |
| 2008-12-29 | 2008-12-22 | 2.495 | 124,049 | -70,793 | 0.01% | 309,557 |
| 2008-12-23 | 2008-12-19 | 2.660 | 194,842 | -268,626 | 0.02% | 518,364 |
| 2008-12-22 | 2008-12-18 | 2.660 | 463,468 | +339,419 | 0.04% | 1,233,025 |
| 2008-12-11 | 2008-12-09 | 2.578 | 124,049 | -19,395 | 0.01% | 319,790 |
| 2008-12-09 | 2008-12-05 | 2.372 | 143,444 | -4,849 | 0.01% | 340,206 |
| 2008-12-08 | 2008-12-04 | 2.289 | 148,293 | +9,698 | 0.01% | 339,474 |
| 2008-12-05 | 2008-12-03 | 2.351 | 138,595 | +9,697 | 0.01% | 325,848 |
| 2008-12-04 | 2008-12-02 | 2.186 | 128,898 | -48,488 | 0.01% | 281,783 |
| 2008-12-03 | 2008-12-01 | 2.124 | 177,386 | +48,488 | 0.01% | 376,807 |
| 2008-12-01 | 2008-11-27 | 1.835 | 128,898 | +9,698 | 0.01% | 236,591 |
| 2008-11-27 | 2008-11-25 | 1.712 | 119,200 | -48,488 | 0.01% | 204,041 |
| 2008-11-26 | 2008-11-24 | 1.712 | 167,688 | +48,488 | 0.01% | 287,040 |
| 2008-11-20 | 2008-11-18 | 1.815 | 119,200 | -48,488 | 0.01% | 216,332 |
| 2008-11-07 | 2008-11-05 | 1.732 | 167,688 | -28,124 | 0.01% | 290,498 |
| 2008-11-04 | 2008-10-31 | 1.712 | 195,812 | +28,124 | 0.02% | 335,181 |
| 2008-11-03 | 2008-10-30 | 1.526 | 167,688 | +48,488 | 0.01% | 255,915 |
| 2008-10-28 | 2008-10-24 | 1.506 | 119,200 | -121,221 | 0.01% | 179,457 |
| 2008-10-24 | 2008-10-22 | 1.588 | 240,421 | +24,244 | 0.02% | 381,791 |
| 2008-10-16 | 2008-10-14 | 2.207 | 216,177 | +53,337 | 0.02% | 477,041 |
| 2008-10-13 | 2008-10-09 | 2.124 | 162,840 | +43,640 | 0.01% | 345,908 |
| 2008-09-18 | 2008-09-16 | 3.132 | 119,200 | +3,021 | 0.01% | 373,292 |
| 2008-09-01 | 2008-08-28 | 3.788 | 116,179 | -23,630 | 0.01% | 440,039 |
| 2008-08-29 | 2008-08-27 | 3.809 | 139,809 | -23,630 | 0.01% | 532,498 |
| 2008-08-21 | 2008-08-19 | 3.280 | 163,439 | +47,260 | 0.01% | 536,041 |
| 2008-07-02 | 2008-06-27 | 4.380 | 116,179 | +87,134 | 0.01% | 508,872 |
| 2008-06-16 | 2008-06-12 | 84.554 | 29,045 | -87,134 | 0.00% | 2,455,880 |
| 2008-06-13 | 2008-06-11 | 85.993 | 116,179 | +108,918 | 0.01% | 9,990,600 |
| 2008-06-04 | 2008-06-02 | 100.588 | 7,261 | +112 | 0.01% | 730,372 |
| 2008-06-03 | 2008-05-30 | 94.742 | 7,149 | +3,490 | 0.01% | 677,312 |
| 2008-05-05 | 2008-04-30 | 111.593 | 3,659 | -1,163 | 0.01% | 408,319 |
| 2008-03-25 | 2008-03-19 | 96.290 | 4,822 | -1,163 | 0.01% | 464,309 |
| 2008-02-19 | 2008-02-15 | 110.561 | 5,985 | -466 | 0.01% | 661,709 |
| 2008-02-18 | 2008-02-14 | 105.747 | 6,451 | -698 | 0.01% | 682,173 |
| 2008-02-11 | 2008-02-04 | 111.518 | 7,149 | -101 | 0.01% | 797,240 |
| 2008-02-05 | 2008-02-01 | 105.215 | 7,250 | +229 | 0.01% | 762,811 |
| 2008-01-17 | 2008-01-15 | 120.796 | 7,021 | +1,142 | 0.01% | 848,111 |
| 2008-01-10 | 2008-01-08 | 113.619 | 5,879 | -228 | 0.01% | 667,963 |
| 2008-01-09 | 2008-01-07 | 108.191 | 6,107 | +228 | 0.01% | 660,725 |
| 2007-12-13 | 2007-12-11 | 108.717 | 5,879 | +3,428 | 0.01% | 639,145 |
| 2007-11-05 | 2007-11-01 | 133.751 | 2,451 | -56 | 0.00% | 327,824 |
| 2007-11-02 | 2007-10-31 | 140.929 | 2,507 | -3,372 | 0.00% | 353,309 |
| 2007-10-04 | 2007-10-02 | 88.409 | 5,879 | -2,970 | 0.01% | 519,756 |
| 2007-09-17 | 2007-09-13 | 87.534 | 8,849 | -228 | 0.01% | 774,584 |
| 2007-09-12 | 2007-09-10 | 92.709 | 9,077 | +1,437 | 0.01% | 841,524 |
| 2007-09-10 | 2007-09-06 | 96.948 | 7,640 | +1,851 | 0.01% | 740,679 |
| 2007-09-04 | 2007-08-31 | 97.477 | 5,789 | -453 | 0.01% | 564,296 |
| 2007-08-30 | 2007-08-28 | 98.007 | 6,242 | +453 | 0.01% | 611,760 |
| 2007-08-29 | 2007-08-27 | 105.600 | 5,789 | -2,944 | 0.01% | 611,321 |
| 2007-08-21 | 2007-08-17 | 81.673 | 8,733 | +226 | 0.02% | 713,247 |
| 2007-08-10 | 2007-08-08 | 111.251 | 8,507 | -679 | 0.02% | 946,415 |
| 2007-08-06 | 2007-08-02 | 114.712 | 9,186 | +347 | 0.02% | 1,053,746 |
| 2007-08-03 | 2007-08-01 | 116.364 | 8,839 | +5,449 | 0.02% | 1,028,542 |
| 2007-08-02 | 2007-07-31 | 120.402 | 3,390 | -2,179 | 0.01% | 408,162 |
| 2007-08-01 | 2007-07-30 | 119.301 | 5,569 | +2,179 | 0.01% | 664,385 |
| 2007-07-31 | 2007-07-27 | 121.320 | 3,390 | +2,046 | 0.01% | 411,273 |
| 2007-07-27 | 2007-07-25 | 124.073 | 1,344 | +1,090 | 0.00% | 166,754 |
| 2007-07-26 | 2007-07-24 | 124.073 | 254 | -5,013 | 0.00% | 31,514 |
| 2007-07-20 | 2007-07-18 | 116.731 | 5,267 | +1,526 | 0.01% | 614,823 |
| 2007-07-16 | 2007-07-12 | 108.105 | 3,741 | +218 | 0.01% | 404,420 |
| 2007-06-29 | 2007-06-27 | 96.358 | 3,523 | -2,833 | 0.01% | 339,470 |
| 2007-06-28 | 2007-06-26 | 96.725 | 6,356 | +1,089 | 0.01% | 614,786 |
| 2007-06-26 | 2007-06-22 | 104.801 | 5,267 | 0.01% | 551,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy