History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | -5,884 | ||
| 2025-01-22 | 2025-01-20 | 12.938 | 5,884 | -4,205 | 0.00% | 76,128 |
| 2025-01-03 | 2024-12-31 | 12.959 | 10,089 | -1,892 | 0.00% | 130,746 |
| 2024-11-13 | 2024-11-11 | 12.367 | 11,981 | -1,892 | 0.00% | 148,172 |
| 2024-10-29 | 2024-10-25 | 12.536 | 13,873 | +1,892 | 0.00% | 173,918 |
| 2024-10-24 | 2024-10-22 | 13.234 | 11,981 | -1,511 | 0.00% | 158,557 |
| 2024-10-08 | 2024-10-04 | 12.938 | 13,492 | -3,024 | 0.00% | 174,561 |
| 2024-09-16 | 2024-09-12 | 11.685 | 16,516 | +500 | 0.00% | 192,992 |
| 2024-08-23 | 2024-08-21 | 12.339 | 16,016 | -3,670 | 0.00% | 197,624 |
| 2024-06-17 | 2024-06-13 | 11.834 | 19,686 | +538 | 0.00% | 232,960 |
| 2023-09-28 | 2023-09-26 | 9.111 | 19,148 | -5,354 | 0.00% | 174,451 |
| 2023-09-14 | 2023-09-12 | 10.147 | 24,502 | +771 | 0.00% | 248,626 |
| 2023-06-21 | 2023-06-19 | 10.089 | 23,731 | -5,186 | 0.00% | 239,430 |
| 2023-06-19 | 2023-06-15 | 10.709 | 28,917 | +768 | 0.00% | 309,677 |
| 2023-06-02 | 2023-05-31 | 10.519 | 28,149 | +5,048 | 0.00% | 296,099 |
| 2023-05-09 | 2023-05-05 | 12.433 | 23,101 | -1,683 | 0.00% | 287,206 |
| 2023-05-04 | 2023-05-02 | 11.910 | 24,784 | -5,048 | 0.00% | 295,169 |
| 2023-03-29 | 2023-03-27 | 10.733 | 29,832 | +5,048 | 0.00% | 320,185 |
| 2023-03-09 | 2023-03-07 | 11.529 | 24,784 | -1,683 | 0.00% | 285,742 |
| 2023-03-06 | 2023-03-02 | 11.078 | 26,467 | +1,683 | 0.00% | 293,192 |
| 2023-02-21 | 2023-02-17 | 11.327 | 24,784 | -5,048 | 0.00% | 280,734 |
| 2023-02-01 | 2023-01-30 | 11.042 | 29,832 | +5,048 | 0.00% | 329,404 |
| 2022-09-15 | 2022-09-13 | 11.287 | 24,784 | +642 | 0.00% | 279,728 |
| 2022-06-24 | 2022-06-22 | 10.115 | 24,142 | -3,279 | 0.00% | 244,203 |
| 2022-06-20 | 2022-06-16 | 10.250 | 27,421 | +687 | 0.00% | 281,060 |
| 2022-06-08 | 2022-06-06 | 10.688 | 26,734 | +3,196 | 0.00% | 285,729 |
| 2022-04-14 | 2022-04-12 | 12.465 | 23,538 | +1,598 | 0.00% | 293,400 |
| 2021-12-16 | 2021-12-14 | 11.138 | 21,940 | -7,990 | 0.00% | 244,376 |
| 2021-12-07 | 2021-12-03 | 10.951 | 29,930 | -14,383 | 0.00% | 327,753 |
| 2021-12-06 | 2021-12-02 | 10.588 | 44,313 | -4,794 | 0.00% | 469,173 |
| 2021-10-11 | 2021-10-07 | 10.312 | 49,107 | -4,795 | 0.00% | 506,410 |
| 2021-09-15 | 2021-09-13 | 9.317 | 53,902 | +1,554 | 0.00% | 502,198 |
| 2021-09-13 | 2021-09-09 | 9.394 | 52,348 | -7,760 | 0.00% | 491,767 |
| 2021-09-06 | 2021-09-02 | 8.930 | 60,108 | -7,760 | 0.00% | 536,781 |
| 2021-08-20 | 2021-08-18 | 7.706 | 67,868 | -7,761 | 0.00% | 522,995 |
| 2021-07-14 | 2021-07-12 | 6.585 | 75,629 | -15,520 | 0.00% | 498,013 |
| 2021-07-05 | 2021-06-30 | 6.830 | 91,149 | +15,520 | 0.00% | 622,529 |
| 2021-06-17 | 2021-06-15 | 7.729 | 75,629 | +2,495 | 0.00% | 584,541 |
| 2021-04-22 | 2021-04-20 | 7.702 | 73,134 | -7,504 | 0.00% | 563,308 |
| 2021-04-21 | 2021-04-19 | 7.516 | 80,638 | -7,504 | 0.00% | 606,063 |
| 2021-03-15 | 2021-03-11 | 7.063 | 88,142 | +7,504 | 0.00% | 622,526 |
| 2021-03-04 | 2021-03-02 | 7.329 | 80,638 | +7,504 | 0.00% | 591,019 |
| 2021-02-23 | 2021-02-19 | 6.943 | 73,134 | +7,504 | 0.00% | 507,757 |
| 2020-09-18 | 2020-09-16 | 8.268 | 65,630 | +1,951 | 0.00% | 542,626 |
| 2020-09-15 | 2020-09-11 | 8.350 | 63,679 | +7,281 | 0.00% | 531,743 |
| 2020-09-07 | 2020-09-03 | 9.010 | 56,398 | -7,281 | 0.00% | 508,124 |
| 2020-08-31 | 2020-08-27 | 8.447 | 63,679 | +7,281 | 0.00% | 537,865 |
| 2020-08-28 | 2020-08-26 | 8.913 | 56,398 | +7,281 | 0.00% | 502,702 |
| 2020-08-25 | 2020-08-21 | 7.911 | 49,117 | -1,456 | 0.00% | 388,558 |
| 2020-07-16 | 2020-07-14 | 6.867 | 50,573 | -7,281 | 0.00% | 347,289 |
| 2020-07-07 | 2020-07-03 | 6.496 | 57,854 | +7,281 | 0.00% | 375,834 |
| 2020-06-15 | 2020-06-11 | 7.235 | 50,573 | +1,608 | 0.00% | 365,872 |
| 2019-09-17 | 2019-09-13 | 11.521 | 48,965 | +974 | 0.00% | 564,103 |
| 2019-08-28 | 2019-08-26 | 9.639 | 47,991 | -386 | 0.00% | 462,587 |
| 2019-06-06 | 2019-06-04 | 11.799 | 48,377 | +726 | 0.00% | 570,792 |
| 2019-05-07 | 2019-05-03 | 11.769 | 47,651 | +4,083 | 0.00% | 560,826 |
| 2019-04-03 | 2019-04-01 | 10.638 | 43,568 | -857 | 0.00% | 463,479 |
| 2019-03-26 | 2019-03-22 | 10.785 | 44,425 | +2,722 | 0.00% | 479,123 |
| 2019-03-19 | 2019-03-15 | 11.946 | 41,703 | +302 | 0.00% | 498,174 |
| 2019-02-27 | 2019-02-25 | 12.357 | 41,401 | +870 | 0.00% | 511,600 |
| 2019-01-31 | 2019-01-29 | 11.005 | 40,531 | -4,083 | 0.00% | 446,059 |
| 2019-01-10 | 2019-01-08 | 9.756 | 44,614 | -1,362 | 0.00% | 435,274 |
| 2019-01-09 | 2019-01-07 | 9.536 | 45,976 | +605 | 0.00% | 438,429 |
| 2018-11-30 | 2018-11-28 | 9.962 | 45,371 | -441 | 0.00% | 451,993 |
| 2018-11-08 | 2018-11-06 | 8.302 | 45,812 | +303 | 0.00% | 380,322 |
| 2018-10-10 | 2018-10-08 | 12.225 | 45,509 | +170 | 0.00% | 556,345 |
| 2018-09-20 | 2018-09-18 | 11.564 | 45,339 | +149 | 0.00% | 524,288 |
| 2018-09-18 | 2018-09-14 | 11.215 | 45,190 | +1,038 | 0.00% | 506,806 |
| 2018-08-07 | 2018-08-03 | 13.524 | 44,152 | +4,001 | 0.00% | 597,110 |
| 2018-06-06 | 2018-06-04 | 14.953 | 40,151 | +819 | 0.00% | 600,391 |
| 2018-04-17 | 2018-04-13 | 15.550 | 39,332 | +270 | 0.00% | 611,622 |
| 2018-03-23 | 2018-03-21 | 15.489 | 39,062 | +6,533 | 0.00% | 605,032 |
| 2018-03-20 | 2018-03-16 | 15.918 | 32,529 | +6,534 | 0.00% | 517,782 |
| 2018-03-13 | 2018-03-09 | 16.560 | 25,995 | -726 | 0.00% | 430,487 |
| 2018-02-22 | 2018-02-20 | 16.346 | 26,721 | -164 | 0.00% | 436,784 |
| 2018-02-07 | 2018-02-05 | 17.295 | 26,885 | +155 | 0.00% | 464,977 |
| 2018-01-11 | 2018-01-09 | 18.030 | 26,730 | +290 | 0.00% | 481,934 |
| 2018-01-10 | 2018-01-08 | 18.060 | 26,440 | -3,885 | 0.00% | 477,514 |
| 2018-01-09 | 2018-01-05 | 17.387 | 30,325 | +817 | 0.00% | 527,257 |
| 2018-01-04 | 2018-01-02 | 17.479 | 29,508 | -6,534 | 0.00% | 515,761 |
| 2017-12-14 | 2017-12-12 | 15.918 | 36,042 | -89 | 0.00% | 573,701 |
| 2017-12-12 | 2017-12-08 | 15.581 | 36,131 | +2,614 | 0.00% | 562,951 |
| 2017-11-29 | 2017-11-27 | 15.673 | 33,517 | +290 | 0.00% | 525,301 |
| 2017-11-22 | 2017-11-20 | 15.489 | 33,227 | +1,307 | 0.00% | 514,653 |
| 2017-11-17 | 2017-11-15 | 15.948 | 31,920 | +1,307 | 0.00% | 509,065 |
| 2017-11-09 | 2017-11-07 | 16.499 | 30,613 | +1,306 | 0.00% | 505,089 |
| 2017-11-03 | 2017-11-01 | 16.775 | 29,307 | +6,534 | 0.00% | 491,615 |
| 2017-11-02 | 2017-10-31 | 16.775 | 22,773 | +3,920 | 0.00% | 382,009 |
| 2017-11-01 | 2017-10-30 | 16.928 | 18,853 | +580 | 0.00% | 319,138 |
| 2017-10-25 | 2017-10-23 | 17.326 | 18,273 | +164 | 0.00% | 316,592 |
| 2017-09-15 | 2017-09-13 | 17.956 | 18,109 | +234 | 0.00% | 325,168 |
| 2017-09-14 | 2017-09-12 | 17.801 | 17,875 | -717 | 0.00% | 318,195 |
| 2017-09-12 | 2017-09-08 | 17.615 | 18,592 | +286 | 0.00% | 327,499 |
| 2017-09-07 | 2017-09-05 | 17.593 | 18,306 | +9 | 0.00% | 322,050 |
| 2017-08-30 | 2017-08-28 | 17.531 | 18,297 | +2,579 | 0.00% | 320,757 |
| 2017-08-29 | 2017-08-25 | 18.089 | 15,718 | +430 | 0.00% | 284,324 |
| 2017-08-28 | 2017-08-24 | 17.531 | 15,288 | -38 | 0.00% | 268,007 |
| 2017-08-25 | 2017-08-22 | 17.996 | 15,326 | +2,578 | 0.00% | 275,806 |
| 2017-08-24 | 2017-08-21 | 19.392 | 12,748 | -514 | 0.00% | 247,212 |
| 2017-08-22 | 2017-08-18 | 19.547 | 13,262 | -2,578 | 0.00% | 259,237 |
| 2017-08-17 | 2017-08-15 | 19.361 | 15,840 | +286 | 0.00% | 306,681 |
| 2017-07-26 | 2017-07-24 | 20.540 | 15,554 | +286 | 0.00% | 319,483 |
| 2017-07-20 | 2017-07-18 | 20.292 | 15,268 | -144 | 0.00% | 309,818 |
| 2017-07-18 | 2017-07-14 | 20.571 | 15,412 | -1,289 | 0.00% | 317,044 |
| 2017-07-17 | 2017-07-13 | 20.013 | 16,701 | +428 | 0.00% | 334,233 |
| 2017-07-14 | 2017-07-12 | 19.454 | 16,273 | +572 | 0.00% | 316,579 |
| 2017-07-12 | 2017-07-10 | 18.989 | 15,701 | +1,289 | 0.00% | 298,144 |
| 2017-07-05 | 2017-07-03 | 20.540 | 14,412 | +573 | 0.00% | 296,026 |
| 2017-06-12 | 2017-06-08 | 19.578 | 13,839 | +1,289 | 0.00% | 270,945 |
| 2017-06-07 | 2017-06-05 | 20.511 | 12,550 | -701 | 0.00% | 257,418 |
| 2017-06-05 | 2017-06-01 | 21.266 | 13,251 | +181 | 0.00% | 281,801 |
| 2017-05-02 | 2017-04-27 | 21.833 | 13,070 | +1,272 | 0.00% | 285,353 |
| 2017-03-28 | 2017-03-24 | 22.336 | 11,798 | +282 | 0.00% | 263,520 |
| 2017-03-23 | 2017-03-21 | 21.864 | 11,516 | -1,271 | 0.00% | 251,787 |
| 2017-03-22 | 2017-03-20 | 21.833 | 12,787 | +82 | 0.00% | 279,174 |
| 2017-03-14 | 2017-03-10 | 20.952 | 12,705 | -231 | 0.00% | 266,193 |
| 2017-03-06 | 2017-03-02 | 21.078 | 12,936 | -3,815 | 0.00% | 272,660 |
| 2017-03-03 | 2017-03-01 | 20.763 | 16,751 | +3,917 | 0.00% | 347,802 |
| 2017-03-02 | 2017-02-28 | 19.977 | 12,834 | +1,272 | 0.00% | 256,379 |
| 2017-02-23 | 2017-02-21 | 20.637 | 11,562 | -2,543 | 0.00% | 238,607 |
| 2017-02-22 | 2017-02-20 | 20.669 | 14,105 | +2,543 | 0.00% | 291,531 |
| 2017-02-17 | 2017-02-15 | 21.109 | 11,562 | -7,629 | 0.00% | 244,063 |
| 2017-02-14 | 2017-02-10 | 20.920 | 19,191 | +7,629 | 0.00% | 401,482 |
| 2017-01-24 | 2017-01-20 | 19.914 | 11,562 | +424 | 0.00% | 230,242 |
| 2017-01-18 | 2017-01-16 | 19.505 | 11,138 | -101 | 0.00% | 217,243 |
| 2016-12-09 | 2016-12-07 | 18.938 | 11,239 | -1,271 | 0.00% | 212,849 |
| 2016-12-07 | 2016-12-05 | 19.033 | 12,510 | +656 | 0.00% | 238,100 |
| 2016-11-25 | 2016-11-23 | 20.134 | 11,854 | -1,272 | 0.00% | 238,667 |
| 2016-11-21 | 2016-11-17 | 19.222 | 13,126 | -1,271 | 0.00% | 252,302 |
| 2016-11-08 | 2016-11-04 | 18.404 | 14,397 | +915 | 0.00% | 264,957 |
| 2016-10-28 | 2016-10-26 | 17.995 | 13,482 | +1,271 | 0.00% | 242,604 |
| 2016-10-25 | 2016-10-20 | 17.995 | 12,211 | -5,086 | 0.00% | 219,732 |
| 2016-10-13 | 2016-10-11 | 16.422 | 17,297 | -1,271 | 0.00% | 284,046 |
| 2016-10-03 | 2016-09-29 | 16.485 | 18,568 | -1,272 | 0.00% | 306,086 |
| 2016-09-27 | 2016-09-23 | 16.516 | 19,840 | -2,543 | 0.00% | 327,678 |
| 2016-09-23 | 2016-09-21 | 17.240 | 22,383 | -1,271 | 0.00% | 385,874 |
| 2016-09-21 | 2016-09-19 | 15.588 | 23,654 | -3,815 | 0.00% | 368,719 |
| 2016-09-20 | 2016-09-15 | 15.529 | 27,469 | +1,272 | 0.00% | 426,560 |
| 2016-09-19 | 2016-09-14 | 15.497 | 26,197 | +404 | 0.00% | 405,971 |
| 2016-09-14 | 2016-09-12 | 15.497 | 25,793 | -2,504 | 0.00% | 399,710 |
| 2016-09-08 | 2016-09-06 | 15.609 | 28,297 | -1,251 | 0.00% | 441,679 |
| 2016-09-05 | 2016-09-01 | 15.097 | 29,548 | -1,252 | 0.00% | 446,099 |
| 2016-08-31 | 2016-08-29 | 15.002 | 30,800 | -696 | 0.00% | 462,049 |
| 2016-08-25 | 2016-08-23 | 14.858 | 31,496 | -2,504 | 0.00% | 467,961 |
| 2016-08-24 | 2016-08-22 | 14.570 | 34,000 | +8,763 | 0.00% | 495,388 |
| 2016-08-23 | 2016-08-19 | 14.922 | 25,237 | +1,252 | 0.00% | 376,579 |
| 2016-08-19 | 2016-08-17 | 15.113 | 23,985 | +3,766 | 0.00% | 362,495 |
| 2016-08-18 | 2016-08-16 | 15.273 | 20,219 | +6,259 | 0.00% | 308,808 |
| 2016-08-17 | 2016-08-15 | 16.008 | 13,960 | +1,252 | 0.00% | 223,473 |
| 2016-08-05 | 2016-08-03 | 16.455 | 12,708 | +599 | 0.00% | 209,115 |
| 2016-07-22 | 2016-07-20 | 17.350 | 12,109 | -12,518 | 0.00% | 210,092 |
| 2016-07-13 | 2016-07-11 | 16.679 | 24,627 | -2,504 | 0.00% | 410,755 |
| 2016-06-22 | 2016-06-20 | 15.864 | 27,131 | +2,504 | 0.00% | 430,414 |
| 2016-06-13 | 2016-06-08 | 16.487 | 24,627 | +418 | 0.00% | 406,034 |
| 2016-06-08 | 2016-06-06 | 16.716 | 24,209 | -1,252 | 0.00% | 404,681 |
| 2016-06-07 | 2016-06-03 | 16.114 | 25,461 | +446 | 0.00% | 410,291 |
| 2016-06-03 | 2016-06-01 | 15.952 | 25,015 | +1,230 | 0.00% | 399,036 |
| 2016-05-23 | 2016-05-19 | 16.651 | 23,785 | -875 | 0.00% | 396,046 |
| 2016-05-18 | 2016-05-16 | 16.846 | 24,660 | -1,230 | 0.00% | 415,428 |
| 2016-05-17 | 2016-05-13 | 16.196 | 25,890 | +1,230 | 0.00% | 419,309 |
| 2016-05-06 | 2016-05-04 | 18.798 | 24,660 | +174 | 0.00% | 463,547 |
| 2016-05-03 | 2016-04-28 | 19.871 | 24,486 | +412 | 0.00% | 486,555 |
| 2016-04-29 | 2016-04-27 | 19.806 | 24,074 | -766 | 0.00% | 476,803 |
| 2016-04-14 | 2016-04-12 | 18.700 | 24,840 | +819 | 0.00% | 464,507 |
| 2016-01-25 | 2016-01-21 | 18.895 | 24,021 | -580 | 0.00% | 453,879 |
| 2016-01-21 | 2016-01-19 | 19.741 | 24,601 | -154 | 0.00% | 485,640 |
| 2015-12-17 | 2015-12-15 | 21.562 | 24,755 | -5,862 | 0.00% | 533,764 |
| 2015-11-25 | 2015-11-23 | 19.903 | 30,617 | +405 | 0.00% | 609,378 |
| 2015-11-06 | 2015-11-04 | 19.415 | 30,212 | -526 | 0.00% | 586,579 |
| 2015-10-30 | 2015-10-28 | 19.123 | 30,738 | +45 | 0.00% | 587,795 |
| 2015-10-27 | 2015-10-23 | 19.741 | 30,693 | -1,230 | 0.00% | 605,900 |
| 2015-10-06 | 2015-10-02 | 17.854 | 31,923 | +273 | 0.00% | 569,966 |
| 2015-09-22 | 2015-09-18 | 17.659 | 31,650 | +222 | 0.00% | 558,916 |
| 2015-09-16 | 2015-09-14 | 17.712 | 31,428 | +440 | 0.00% | 556,652 |
| 2015-08-19 | 2015-08-17 | 18.767 | 30,988 | +1,212 | 0.00% | 581,566 |
| 2015-08-07 | 2015-08-05 | 19.394 | 29,776 | +137 | 0.00% | 577,479 |
| 2015-06-26 | 2015-06-24 | 23.649 | 29,639 | -1,212 | 0.00% | 700,931 |
| 2015-06-16 | 2015-06-12 | 22.429 | 30,851 | +12,127 | 0.00% | 691,944 |
| 2015-06-04 | 2015-06-02 | 23.004 | 18,724 | +200 | 0.00% | 430,724 |
| 2015-06-01 | 2015-05-28 | 22.804 | 18,524 | +1,199 | 0.00% | 422,418 |
| 2015-05-21 | 2015-05-19 | 23.771 | 17,325 | -599 | 0.00% | 411,826 |
| 2015-05-15 | 2015-05-13 | 23.271 | 17,924 | +5 | 0.00% | 417,101 |
| 2015-05-08 | 2015-05-06 | 23.237 | 17,919 | -2,400 | 0.00% | 416,387 |
| 2015-05-07 | 2015-05-05 | 24.571 | 20,319 | -2,399 | 0.00% | 499,253 |
| 2015-05-04 | 2015-04-29 | 24.704 | 22,718 | -253 | 0.00% | 561,228 |
| 2015-04-21 | 2015-04-17 | 24.271 | 22,971 | -8,398 | 0.00% | 557,522 |
| 2015-04-13 | 2015-04-09 | 20.603 | 31,369 | +52 | 0.00% | 646,309 |
| 2015-04-09 | 2015-04-02 | 19.137 | 31,317 | -3,600 | 0.00% | 599,298 |
| 2015-04-02 | 2015-03-31 | 18.003 | 34,917 | -5,999 | 0.00% | 628,611 |
| 2015-03-30 | 2015-03-26 | 16.903 | 40,916 | +5,999 | 0.00% | 691,596 |
| 2015-03-26 | 2015-03-24 | 17.803 | 34,917 | +1,200 | 0.00% | 621,626 |
| 2015-03-23 | 2015-03-19 | 17.870 | 33,717 | +5,999 | 0.00% | 602,511 |
| 2015-02-11 | 2015-02-09 | 18.503 | 27,718 | +1,200 | 0.00% | 512,868 |
| 2015-01-16 | 2015-01-14 | 19.970 | 26,518 | -2,400 | 0.00% | 529,564 |
| 2015-01-12 | 2015-01-08 | 18.503 | 28,918 | +839 | 0.00% | 535,072 |
| 2015-01-05 | 2014-12-31 | 18.170 | 28,079 | +1,680 | 0.00% | 510,187 |
| 2014-10-31 | 2014-10-29 | 19.203 | 26,399 | -5,999 | 0.00% | 506,945 |
| 2014-10-24 | 2014-10-22 | 18.636 | 32,398 | +120 | 0.00% | 603,783 |
| 2014-10-23 | 2014-10-21 | 18.103 | 32,278 | -11,457 | 0.00% | 584,329 |
| 2014-10-21 | 2014-10-17 | 18.336 | 43,735 | +16,797 | 0.00% | 801,942 |
| 2014-10-17 | 2014-10-15 | 18.636 | 26,938 | -1,447 | 0.00% | 502,028 |
| 2014-10-16 | 2014-10-14 | 18.636 | 28,385 | +885 | 0.00% | 528,995 |
| 2014-10-09 | 2014-10-07 | 19.637 | 27,500 | +1,200 | 0.00% | 540,007 |
| 2014-10-08 | 2014-10-06 | 19.470 | 26,300 | -300 | 0.00% | 512,059 |
| 2014-09-23 | 2014-09-19 | 20.237 | 26,600 | -1,200 | 0.00% | 538,296 |
| 2014-09-22 | 2014-09-18 | 20.570 | 27,800 | +655 | 0.00% | 571,849 |
| 2014-09-19 | 2014-09-17 | 19.770 | 27,145 | +1,199 | 0.00% | 536,655 |
| 2014-09-18 | 2014-09-16 | 20.070 | 25,946 | +1,200 | 0.00% | 520,736 |
| 2014-09-16 | 2014-09-12 | 20.857 | 24,746 | +222 | 0.00% | 516,133 |
| 2014-09-03 | 2014-09-01 | 20.655 | 24,524 | +66 | 0.00% | 506,553 |
| 2014-09-01 | 2014-08-28 | 20.521 | 24,458 | +2,378 | 0.00% | 501,899 |
| 2014-08-29 | 2014-08-27 | 21.597 | 22,080 | +2,378 | 0.00% | 476,869 |
| 2014-08-28 | 2014-08-26 | 21.362 | 19,702 | +1,189 | 0.00% | 420,871 |
| 2014-08-25 | 2014-08-21 | 22.472 | 18,513 | +238 | 0.00% | 416,024 |
| 2014-08-22 | 2014-08-20 | 22.438 | 18,275 | +5,945 | 0.00% | 410,061 |
| 2014-07-29 | 2014-07-25 | 23.515 | 12,330 | +395 | 0.00% | 289,938 |
| 2014-07-16 | 2014-07-14 | 22.876 | 11,935 | +712 | 0.00% | 273,021 |
| 2014-07-09 | 2014-07-07 | 23.145 | 11,223 | -1,189 | 0.00% | 259,754 |
| 2014-06-05 | 2014-06-03 | 23.252 | 12,412 | +111 | 0.00% | 288,605 |
| 2014-05-28 | 2014-05-26 | 22.166 | 12,301 | -1,179 | 0.00% | 272,663 |
| 2014-05-27 | 2014-05-23 | 22.336 | 13,480 | +753 | 0.00% | 301,084 |
| 2014-04-28 | 2014-04-24 | 23.218 | 12,727 | +706 | 0.00% | 295,498 |
| 2014-04-11 | 2014-04-09 | 23.558 | 12,021 | -1,179 | 0.00% | 283,186 |
| 2014-04-09 | 2014-04-07 | 23.218 | 13,200 | -139 | 0.00% | 306,480 |
| 2014-04-01 | 2014-03-28 | 21.962 | 13,339 | -1,178 | 0.00% | 292,954 |
| 2014-03-14 | 2014-03-12 | 20.299 | 14,517 | +1,178 | 0.00% | 294,680 |
| 2014-03-13 | 2014-03-11 | 20.876 | 13,339 | +261 | 0.00% | 278,465 |
| 2014-03-11 | 2014-03-07 | 21.351 | 13,078 | +1,178 | 0.00% | 279,231 |
| 2014-02-14 | 2014-02-12 | 23.795 | 11,900 | -1,178 | 0.00% | 283,163 |
| 2014-02-13 | 2014-02-11 | 23.456 | 13,078 | +1,089 | 0.00% | 306,755 |
| 2014-02-11 | 2014-02-07 | 23.082 | 11,989 | +332 | 0.00% | 276,735 |
| 2014-01-03 | 2013-12-31 | 23.592 | 11,657 | -1,127 | 0.00% | 275,007 |
| 2013-12-23 | 2013-12-19 | 22.709 | 12,784 | +784 | 0.00% | 290,312 |
| 2013-12-06 | 2013-12-04 | 23.354 | 12,000 | +354 | 0.00% | 280,247 |
| 2013-12-05 | 2013-12-03 | 22.743 | 11,646 | -471 | 0.00% | 264,864 |
| 2013-12-04 | 2013-12-02 | 23.184 | 12,117 | +176 | 0.00% | 280,923 |
| 2013-11-20 | 2013-11-18 | 23.218 | 11,941 | -7,070 | 0.00% | 277,248 |
| 2013-11-19 | 2013-11-15 | 21.894 | 19,011 | +5,892 | 0.00% | 416,233 |
| 2013-11-14 | 2013-11-12 | 21.792 | 13,119 | +412 | 0.00% | 285,896 |
| 2013-11-11 | 2013-11-07 | 21.792 | 12,707 | -2,357 | 0.00% | 276,917 |
| 2013-11-08 | 2013-11-06 | 21.826 | 15,064 | +768 | 0.00% | 328,794 |
| 2013-11-05 | 2013-11-01 | 22.268 | 14,296 | +359 | 0.00% | 318,339 |
| 2013-10-22 | 2013-10-18 | 22.539 | 13,937 | +707 | 0.00% | 314,130 |
| 2013-10-21 | 2013-10-17 | 22.370 | 13,230 | +59 | 0.00% | 295,949 |
| 2013-10-17 | 2013-10-15 | 22.268 | 13,171 | -1,179 | 0.00% | 293,288 |
| 2013-10-16 | 2013-10-11 | 21.215 | 14,350 | -5,892 | 0.00% | 304,442 |
| 2013-10-15 | 2013-10-10 | 20.537 | 20,242 | +5,892 | 0.00% | 415,701 |
| 2013-10-08 | 2013-10-04 | 20.876 | 14,350 | +264 | 0.00% | 299,570 |
| 2013-10-03 | 2013-09-30 | 21.181 | 14,086 | -2,357 | 0.00% | 298,362 |
| 2013-10-02 | 2013-09-27 | 20.672 | 16,443 | -4,714 | 0.00% | 339,915 |
| 2013-09-30 | 2013-09-26 | 20.095 | 21,157 | +9,427 | 0.00% | 425,155 |
| 2013-09-16 | 2013-09-12 | 21.234 | 11,730 | +86 | 0.00% | 249,078 |
| 2013-09-13 | 2013-09-11 | 21.371 | 11,644 | -5,849 | 0.00% | 248,845 |
| 2013-09-09 | 2013-09-05 | 21.098 | 17,493 | -5,849 | 0.00% | 369,059 |
| 2013-09-06 | 2013-09-04 | 20.790 | 23,342 | +5,849 | 0.00% | 485,275 |
| 2013-08-30 | 2013-08-28 | 20.892 | 17,493 | +5,849 | 0.00% | 365,470 |
| 2013-08-28 | 2013-08-26 | 21.610 | 11,644 | -5,849 | 0.00% | 251,632 |
| 2013-08-23 | 2013-08-21 | 20.927 | 17,493 | +5,849 | 0.00% | 366,068 |
| 2013-08-22 | 2013-08-20 | 21.405 | 11,644 | +390 | 0.00% | 249,243 |
| 2013-08-19 | 2013-08-15 | 21.918 | 11,254 | -5,849 | 0.00% | 246,667 |
| 2013-08-16 | 2013-08-13 | 21.439 | 17,103 | -5,849 | 0.00% | 366,679 |
| 2013-08-09 | 2013-08-07 | 20.653 | 22,952 | +11,698 | 0.00% | 474,027 |
| 2013-08-07 | 2013-08-05 | 21.610 | 11,254 | -5,849 | 0.00% | 243,204 |
| 2013-08-01 | 2013-07-30 | 20.619 | 17,103 | +5,849 | 0.00% | 352,643 |
| 2013-07-29 | 2013-07-25 | 21.918 | 11,254 | -2,340 | 0.00% | 246,667 |
| 2013-07-26 | 2013-07-24 | 21.645 | 13,594 | -936 | 0.00% | 294,237 |
| 2013-07-25 | 2013-07-23 | 21.337 | 14,530 | -1,169 | 0.00% | 310,025 |
| 2013-07-15 | 2013-07-11 | 21.166 | 15,699 | -4,680 | 0.00% | 332,283 |
| 2013-07-11 | 2013-07-09 | 19.832 | 20,379 | +4,680 | 0.00% | 404,163 |
| 2013-07-02 | 2013-06-27 | 19.764 | 15,699 | -3,510 | 0.00% | 310,274 |
| 2013-06-20 | 2013-06-18 | 21.268 | 19,209 | +10 | 0.00% | 408,546 |
| 2013-06-18 | 2013-06-14 | 20.687 | 19,199 | -1,170 | 0.00% | 397,173 |
| 2013-06-14 | 2013-06-11 | 21.166 | 20,369 | -152 | 0.00% | 431,128 |
| 2013-06-11 | 2013-06-07 | 21.218 | 20,521 | +149 | 0.00% | 435,416 |
| 2013-06-05 | 2013-06-03 | 21.700 | 20,372 | -1,161 | 0.00% | 442,078 |
| 2013-06-04 | 2013-05-31 | 21.528 | 21,533 | +1,045 | 0.00% | 463,564 |
| 2013-05-27 | 2013-05-23 | 21.115 | 20,488 | +5,807 | 0.00% | 432,598 |
| 2013-05-22 | 2013-05-20 | 21.873 | 14,681 | +464 | 0.00% | 321,110 |
| 2013-05-21 | 2013-05-16 | 21.356 | 14,217 | -5,806 | 0.00% | 303,616 |
| 2013-05-20 | 2013-05-15 | 21.115 | 20,023 | +3,484 | 0.00% | 422,780 |
| 2013-05-14 | 2013-05-10 | 19.565 | 16,539 | +2,322 | 0.00% | 323,581 |
| 2013-05-08 | 2013-05-06 | 19.944 | 14,217 | +310 | 0.00% | 283,538 |
| 2013-05-06 | 2013-05-02 | 19.737 | 13,907 | +868 | 0.00% | 274,481 |
| 2013-03-20 | 2013-03-18 | 17.877 | 13,039 | -2,323 | 0.00% | 233,097 |
| 2013-03-18 | 2013-03-14 | 18.118 | 15,362 | +2,323 | 0.00% | 278,329 |
| 2013-02-06 | 2013-02-04 | 18.256 | 13,039 | -2,323 | 0.00% | 238,037 |
| 2013-02-05 | 2013-02-01 | 17.877 | 15,362 | -2,566 | 0.00% | 274,625 |
| 2013-01-30 | 2013-01-28 | 17.222 | 17,928 | +699 | 0.00% | 308,764 |
| 2013-01-29 | 2013-01-25 | 17.498 | 17,229 | -3,484 | 0.00% | 301,473 |
| 2013-01-25 | 2013-01-23 | 17.532 | 20,713 | +2,322 | 0.00% | 363,150 |
| 2013-01-24 | 2013-01-22 | 17.739 | 18,391 | -2,322 | 0.00% | 326,240 |
| 2013-01-22 | 2013-01-18 | 17.429 | 20,713 | +2,322 | 0.00% | 361,009 |
| 2013-01-17 | 2013-01-15 | 16.999 | 18,391 | +3,484 | 0.00% | 312,620 |
| 2013-01-16 | 2013-01-14 | 16.826 | 14,907 | +564 | 0.00% | 250,830 |
| 2013-01-14 | 2013-01-10 | 16.017 | 14,343 | -1,162 | 0.00% | 229,730 |
| 2013-01-11 | 2013-01-09 | 15.517 | 15,505 | -1,161 | 0.00% | 240,598 |
| 2013-01-10 | 2013-01-08 | 15.500 | 16,666 | +743 | 0.00% | 258,326 |
| 2013-01-08 | 2013-01-04 | 15.982 | 15,923 | -2,322 | 0.00% | 254,488 |
| 2013-01-07 | 2013-01-03 | 15.414 | 18,245 | +696 | 0.00% | 281,230 |
| 2013-01-02 | 2012-12-27 | 15.604 | 17,549 | +2,323 | 0.00% | 273,827 |
| 2012-12-14 | 2012-12-12 | 16.499 | 15,226 | +1,161 | 0.00% | 251,215 |
| 2012-12-04 | 2012-11-30 | 16.861 | 14,065 | +516 | 0.00% | 237,147 |
| 2012-11-27 | 2012-11-23 | 16.361 | 13,549 | -645 | 0.00% | 221,680 |
| 2012-11-26 | 2012-11-22 | 16.310 | 14,194 | +645 | 0.00% | 231,499 |
| 2012-11-16 | 2012-11-14 | 16.224 | 13,549 | -1,161 | 0.00% | 219,813 |
| 2012-11-15 | 2012-11-13 | 15.914 | 14,710 | +349 | 0.00% | 234,088 |
| 2012-11-02 | 2012-10-31 | 15.896 | 14,361 | -1,162 | 0.00% | 228,287 |
| 2012-11-01 | 2012-10-30 | 15.380 | 15,523 | +581 | 0.00% | 238,738 |
| 2012-10-31 | 2012-10-29 | 15.517 | 14,942 | -1,161 | 0.00% | 231,861 |
| 2012-10-25 | 2012-10-22 | 15.948 | 16,103 | +929 | 0.00% | 256,810 |
| 2012-10-15 | 2012-10-11 | 15.793 | 15,174 | +707 | 0.00% | 239,643 |
| 2012-10-11 | 2012-10-09 | 15.242 | 14,467 | -1,161 | 0.00% | 220,504 |
| 2012-10-09 | 2012-10-05 | 15.672 | 15,628 | +702 | 0.00% | 244,929 |
| 2012-10-08 | 2012-10-04 | 15.810 | 14,926 | -1,162 | 0.00% | 235,983 |
| 2012-10-04 | 2012-09-28 | 15.707 | 16,088 | +491 | 0.00% | 252,692 |
| 2012-09-28 | 2012-09-26 | 15.311 | 15,597 | +1,103 | 0.00% | 238,802 |
| 2012-09-18 | 2012-09-14 | 15.917 | 14,494 | +113 | 0.00% | 230,708 |
| 2012-08-27 | 2012-08-23 | 14.633 | 14,381 | -1,152 | 0.00% | 210,437 |
| 2012-08-20 | 2012-08-16 | 14.997 | 15,533 | +796 | 0.00% | 232,956 |
| 2012-08-16 | 2012-08-14 | 15.345 | 14,737 | -808 | 0.00% | 226,134 |
| 2012-08-15 | 2012-08-13 | 15.067 | 15,545 | +255 | 0.00% | 234,215 |
| 2012-07-31 | 2012-07-27 | 13.435 | 15,290 | -1,152 | 0.00% | 205,425 |
| 2012-07-24 | 2012-07-20 | 13.383 | 16,442 | +576 | 0.00% | 220,046 |
| 2012-07-16 | 2012-07-12 | 13.956 | 15,866 | +383 | 0.00% | 221,426 |
| 2012-07-12 | 2012-07-10 | 13.887 | 15,483 | -1,152 | 0.00% | 215,006 |
| 2012-07-09 | 2012-07-05 | 13.661 | 16,635 | +230 | 0.00% | 227,249 |
| 2012-07-06 | 2012-07-04 | 13.019 | 16,405 | +691 | 0.00% | 213,571 |
| 2012-07-05 | 2012-07-03 | 12.741 | 15,714 | +922 | 0.00% | 200,211 |
| 2012-07-04 | 2012-06-29 | 12.585 | 14,792 | -1,152 | 0.00% | 186,153 |
| 2012-07-03 | 2012-06-28 | 12.550 | 15,944 | +255 | 0.00% | 200,097 |
| 2012-06-13 | 2012-06-11 | 12.255 | 15,689 | -1,152 | 0.00% | 192,267 |
| 2012-06-11 | 2012-06-07 | 11.422 | 16,841 | +641 | 0.00% | 192,353 |
| 2012-06-01 | 2012-05-30 | 12.012 | 16,200 | -2,305 | 0.00% | 194,593 |
| 2012-05-30 | 2012-05-28 | 11.590 | 18,505 | +2,468 | 0.00% | 214,479 |
| 2012-04-17 | 2012-04-13 | 12.783 | 16,037 | +553 | 0.00% | 204,996 |
| 2012-04-05 | 2012-04-02 | 12.765 | 15,484 | +319 | 0.00% | 197,656 |
| 2012-03-16 | 2012-03-14 | 13.011 | 15,165 | +381 | 0.00% | 197,306 |
| 2012-03-12 | 2012-03-08 | 13.151 | 14,784 | -2,281 | 0.00% | 194,423 |
| 2012-03-09 | 2012-03-07 | 12.748 | 17,065 | +570 | 0.00% | 217,538 |
| 2012-03-01 | 2012-02-28 | 12.099 | 16,495 | +570 | 0.00% | 199,571 |
| 2012-02-16 | 2012-02-14 | 11.327 | 15,925 | +126 | 0.00% | 180,388 |
| 2012-02-14 | 2012-02-10 | 11.678 | 15,799 | -5,703 | 0.00% | 184,501 |
| 2012-02-13 | 2012-02-09 | 11.643 | 21,502 | +5,703 | 0.00% | 250,347 |
| 2012-01-30 | 2012-01-26 | 10.731 | 15,799 | +1,073 | 0.00% | 169,542 |
| 2012-01-26 | 2012-01-19 | 10.451 | 14,726 | -2,282 | 0.00% | 153,896 |
| 2012-01-13 | 2012-01-11 | 10.047 | 17,008 | -3,421 | 0.00% | 170,885 |
| 2011-12-19 | 2011-12-15 | 8.715 | 20,429 | -1,141 | 0.00% | 178,032 |
| 2011-12-16 | 2011-12-14 | 8.995 | 21,570 | +546 | 0.00% | 194,027 |
| 2011-11-28 | 2011-11-24 | 8.785 | 21,024 | -1,189 | 0.00% | 184,692 |
| 2011-11-25 | 2011-11-23 | 8.592 | 22,213 | +365 | 0.00% | 190,853 |
| 2011-11-22 | 2011-11-18 | 9.574 | 21,848 | +214 | 0.00% | 209,170 |
| 2011-11-17 | 2011-11-15 | 10.170 | 21,634 | +5,703 | 0.00% | 220,019 |
| 2011-11-16 | 2011-11-14 | 10.345 | 15,931 | +228 | 0.00% | 164,812 |
| 2011-11-15 | 2011-11-11 | 10.731 | 15,703 | -5,703 | 0.00% | 168,511 |
| 2011-11-14 | 2011-11-10 | 10.310 | 21,406 | +5,703 | 0.00% | 220,703 |
| 2011-11-10 | 2011-11-08 | 11.082 | 15,703 | +893 | 0.00% | 174,018 |
| 2011-11-09 | 2011-11-07 | 11.082 | 14,810 | -2,415 | 0.00% | 164,122 |
| 2011-11-08 | 2011-11-04 | 11.327 | 17,225 | -5,703 | 0.00% | 195,113 |
| 2011-11-07 | 2011-11-03 | 10.994 | 22,928 | +1,020 | 0.00% | 252,074 |
| 2011-10-27 | 2011-10-25 | 10.082 | 21,908 | +702 | 0.00% | 220,885 |
| 2011-10-26 | 2011-10-24 | 10.153 | 21,206 | -570 | 0.00% | 215,294 |
| 2011-10-25 | 2011-10-21 | 9.399 | 21,776 | -5,133 | 0.00% | 204,662 |
| 2011-10-21 | 2011-10-19 | 9.030 | 26,909 | +1,141 | 0.00% | 242,996 |
| 2011-10-20 | 2011-10-18 | 9.363 | 25,768 | +4,562 | 0.00% | 241,278 |
| 2011-10-19 | 2011-10-17 | 10.240 | 21,206 | -1,140 | 0.00% | 217,153 |
| 2011-10-17 | 2011-10-13 | 10.398 | 22,346 | -5,133 | 0.00% | 232,354 |
| 2011-10-12 | 2011-10-10 | 8.662 | 27,479 | +304 | 0.00% | 238,025 |
| 2011-09-26 | 2011-09-22 | 7.873 | 27,175 | +608 | 0.00% | 213,949 |
| 2011-09-21 | 2011-09-19 | 8.786 | 26,567 | +2,281 | 0.00% | 233,421 |
| 2011-09-20 | 2011-09-16 | 9.603 | 24,286 | +295 | 0.00% | 233,209 |
| 2011-09-16 | 2011-09-14 | 9.248 | 23,991 | -541 | 0.00% | 221,859 |
| 2011-09-05 | 2011-09-01 | 11.289 | 24,532 | +5,634 | 0.00% | 276,937 |
| 2011-08-23 | 2011-08-19 | 11.449 | 18,898 | +3,660 | 0.00% | 216,355 |
| 2011-08-18 | 2011-08-16 | 12.549 | 15,238 | -1,127 | 0.00% | 191,222 |
| 2011-08-17 | 2011-08-15 | 12.567 | 16,365 | +670 | 0.00% | 205,656 |
| 2011-08-16 | 2011-08-12 | 11.963 | 15,695 | -441 | 0.00% | 187,764 |
| 2011-08-15 | 2011-08-11 | 11.928 | 16,136 | +669 | 0.00% | 192,467 |
| 2011-08-12 | 2011-08-10 | 12.265 | 15,467 | -563 | 0.00% | 189,704 |
| 2011-08-10 | 2011-08-08 | 12.744 | 16,030 | +714 | 0.00% | 204,291 |
| 2011-08-05 | 2011-08-03 | 13.721 | 15,316 | -6,761 | 0.00% | 210,144 |
| 2011-08-04 | 2011-08-02 | 14.182 | 22,077 | -460 | 0.00% | 313,096 |
| 2011-07-12 | 2011-07-08 | 14.502 | 22,537 | -1,579 | 0.00% | 326,821 |
| 2011-07-08 | 2011-07-06 | 14.537 | 24,116 | -16,902 | 0.00% | 350,575 |
| 2011-06-28 | 2011-06-24 | 13.880 | 41,018 | -1,126 | 0.00% | 569,341 |
| 2011-06-27 | 2011-06-23 | 13.685 | 42,144 | -3,381 | 0.00% | 576,742 |
| 2011-06-16 | 2011-06-14 | 12.851 | 45,525 | +15,775 | 0.00% | 585,032 |
| 2011-06-14 | 2011-06-10 | 12.975 | 29,750 | -26 | 0.00% | 386,007 |
| 2011-06-09 | 2011-06-07 | 14.448 | 29,776 | +6 | 0.00% | 430,212 |
| 2011-06-03 | 2011-06-01 | 14.448 | 29,770 | +1,127 | 0.00% | 430,125 |
| 2011-06-02 | 2011-05-31 | 14.982 | 28,643 | -5,183 | 0.00% | 429,116 |
| 2011-06-01 | 2011-05-30 | 15.107 | 33,826 | +242 | 0.00% | 510,998 |
| 2011-05-30 | 2011-05-26 | 14.839 | 33,584 | -3,082 | 0.00% | 498,336 |
| 2011-05-26 | 2011-05-24 | 14.123 | 36,666 | +157 | 0.00% | 517,848 |
| 2011-05-23 | 2011-05-19 | 14.767 | 36,509 | -622 | 0.00% | 539,128 |
| 2011-05-20 | 2011-05-18 | 14.660 | 37,131 | -4,672 | 0.00% | 544,330 |
| 2011-05-19 | 2011-05-17 | 14.320 | 41,803 | -371 | 0.00% | 598,621 |
| 2011-05-17 | 2011-05-13 | 14.302 | 42,174 | +1,118 | 0.00% | 603,180 |
| 2011-05-16 | 2011-05-12 | 14.624 | 41,056 | +8,408 | 0.00% | 600,402 |
| 2011-05-12 | 2011-05-09 | 13.927 | 32,648 | -4,475 | 0.00% | 454,680 |
| 2011-05-04 | 2011-04-29 | 13.569 | 37,123 | +123 | 0.00% | 503,729 |
| 2011-05-03 | 2011-04-28 | 13.516 | 37,000 | -1,989 | 0.00% | 500,075 |
| 2011-04-28 | 2011-04-26 | 13.569 | 38,989 | +5,593 | 0.00% | 529,049 |
| 2011-04-14 | 2011-04-12 | 13.265 | 33,396 | +372 | 0.00% | 443,007 |
| 2011-04-13 | 2011-04-11 | 13.516 | 33,024 | +2,237 | 0.00% | 446,338 |
| 2011-04-07 | 2011-04-04 | 14.175 | 30,787 | +1,199 | 0.00% | 436,405 |
| 2011-04-06 | 2011-04-01 | 13.896 | 29,588 | -5,375 | 0.00% | 411,153 |
| 2011-03-29 | 2011-03-25 | 13.282 | 34,963 | +6,450 | 0.00% | 464,381 |
| 2011-03-28 | 2011-03-24 | 13.449 | 28,513 | -1,075 | 0.00% | 383,485 |
| 2011-03-25 | 2011-03-23 | 13.598 | 29,588 | +1,717 | 0.00% | 402,347 |
| 2011-03-23 | 2011-03-21 | 13.673 | 27,871 | +4,301 | 0.00% | 381,072 |
| 2011-03-22 | 2011-03-18 | 13.022 | 23,570 | -4,301 | 0.00% | 306,920 |
| 2011-03-17 | 2011-03-15 | 13.784 | 27,871 | -1,075 | 0.00% | 384,183 |
| 2011-03-15 | 2011-03-11 | 14.212 | 28,946 | -10,751 | 0.00% | 411,386 |
| 2011-03-14 | 2011-03-10 | 14.584 | 39,697 | +2,150 | 0.00% | 578,950 |
| 2011-03-09 | 2011-03-07 | 14.008 | 37,547 | +10,751 | 0.00% | 525,942 |
| 2011-03-08 | 2011-03-04 | 14.138 | 26,796 | -1,075 | 0.00% | 378,836 |
| 2011-03-07 | 2011-03-03 | 13.449 | 27,871 | +47 | 0.00% | 374,851 |
| 2011-02-28 | 2011-02-24 | 11.831 | 27,824 | -2,151 | 0.00% | 329,188 |
| 2011-02-11 | 2011-02-09 | 13.859 | 29,975 | +1,075 | 0.00% | 415,416 |
| 2011-02-07 | 2011-01-31 | 14.287 | 28,900 | +1,076 | 0.00% | 412,882 |
| 2011-01-27 | 2011-01-25 | 14.603 | 27,824 | +3,225 | 0.00% | 406,309 |
| 2011-01-25 | 2011-01-21 | 15.626 | 24,599 | -374 | 0.00% | 384,383 |
| 2011-01-19 | 2011-01-17 | 15.645 | 24,973 | +2,151 | 0.00% | 390,692 |
| 2011-01-18 | 2011-01-14 | 15.738 | 22,822 | +4,300 | 0.00% | 359,163 |
| 2011-01-04 | 2010-12-31 | 13.654 | 18,522 | +273 | 0.00% | 252,901 |
| 2010-12-30 | 2010-12-28 | 13.189 | 18,249 | +239 | 0.00% | 240,687 |
| 2010-12-15 | 2010-12-13 | 13.282 | 18,010 | -5,376 | 0.00% | 239,210 |
| 2010-12-14 | 2010-12-10 | 13.505 | 23,386 | +5,376 | 0.00% | 315,835 |
| 2010-12-13 | 2010-12-09 | 13.691 | 18,010 | -3,226 | 0.00% | 246,581 |
| 2010-12-10 | 2010-12-08 | 13.691 | 21,236 | +3,763 | 0.00% | 290,749 |
| 2010-12-09 | 2010-12-07 | 13.617 | 17,473 | -3,225 | 0.00% | 237,928 |
| 2010-11-25 | 2010-11-23 | 12.054 | 20,698 | +335 | 0.00% | 249,500 |
| 2010-11-22 | 2010-11-18 | 12.036 | 20,363 | -2,150 | 0.00% | 245,083 |
| 2010-11-18 | 2010-11-16 | 11.701 | 22,513 | +860 | 0.00% | 263,422 |
| 2010-11-17 | 2010-11-15 | 11.850 | 21,653 | +3,226 | 0.00% | 256,581 |
| 2010-11-15 | 2010-11-11 | 12.482 | 18,427 | +214 | 0.00% | 230,009 |
| 2010-11-08 | 2010-11-04 | 11.347 | 18,213 | +238 | 0.00% | 206,671 |
| 2010-11-05 | 2010-11-03 | 11.161 | 17,975 | -5,375 | 0.00% | 200,626 |
| 2010-10-29 | 2010-10-27 | 11.273 | 23,350 | +5,375 | 0.00% | 263,225 |
| 2010-10-19 | 2010-10-15 | 10.715 | 17,975 | -1,075 | 0.00% | 192,601 |
| 2010-10-14 | 2010-10-12 | 11.608 | 19,050 | +1,280 | 0.00% | 221,130 |
| 2010-10-12 | 2010-10-08 | 10.622 | 17,770 | +238 | 0.00% | 188,752 |
| 2010-10-08 | 2010-10-06 | 9.989 | 17,532 | +224 | 0.00% | 175,135 |
| 2010-10-07 | 2010-10-05 | 9.710 | 17,308 | -1,075 | 0.00% | 168,068 |
| 2010-10-06 | 2010-10-04 | 9.934 | 18,383 | -7,526 | 0.00% | 182,610 |
| 2010-10-05 | 2010-09-30 | 8.706 | 25,909 | +6,451 | 0.00% | 225,561 |
| 2010-09-30 | 2010-09-28 | 8.687 | 19,458 | -5,376 | 0.00% | 169,037 |
| 2010-09-28 | 2010-09-24 | 8.687 | 24,834 | -134 | 0.00% | 215,740 |
| 2010-09-22 | 2010-09-20 | 8.483 | 24,968 | +5,375 | 0.00% | 211,795 |
| 2010-09-21 | 2010-09-17 | 8.557 | 19,593 | -5,375 | 0.00% | 167,659 |
| 2010-09-20 | 2010-09-16 | 8.390 | 24,968 | +5,375 | 0.00% | 209,473 |
| 2010-09-16 | 2010-09-14 | 8.503 | 19,593 | +218 | 0.00% | 166,598 |
| 2010-09-15 | 2010-09-13 | 8.390 | 19,375 | -1,063 | 0.00% | 162,558 |
| 2010-09-14 | 2010-09-10 | 8.258 | 20,438 | -2,999 | 0.00% | 168,785 |
| 2010-09-08 | 2010-09-06 | 7.920 | 23,437 | +585 | 0.00% | 185,616 |
| 2010-09-06 | 2010-09-02 | 7.863 | 22,852 | +117 | 0.00% | 179,693 |
| 2010-09-03 | 2010-09-01 | 7.826 | 22,735 | -1,063 | 0.00% | 177,918 |
| 2010-08-27 | 2010-08-25 | 7.337 | 23,798 | +638 | 0.00% | 174,597 |
| 2010-08-23 | 2010-08-19 | 7.431 | 23,160 | -5,316 | 0.00% | 172,094 |
| 2010-08-20 | 2010-08-18 | 7.205 | 28,476 | -2,127 | 0.00% | 205,167 |
| 2010-08-19 | 2010-08-17 | 7.017 | 30,603 | +5,811 | 0.00% | 214,735 |
| 2010-08-18 | 2010-08-16 | 7.337 | 24,792 | +425 | 0.00% | 181,889 |
| 2010-08-17 | 2010-08-13 | 7.224 | 24,367 | -5,315 | 0.00% | 176,021 |
| 2010-08-13 | 2010-08-11 | 6.791 | 29,682 | +708 | 0.00% | 201,572 |
| 2010-08-12 | 2010-08-10 | 6.753 | 28,974 | +5,315 | 0.00% | 195,674 |
| 2010-08-11 | 2010-08-09 | 6.866 | 23,659 | +148 | 0.00% | 162,450 |
| 2010-08-05 | 2010-08-03 | 6.358 | 23,511 | -3,190 | 0.00% | 149,492 |
| 2010-07-30 | 2010-07-28 | 6.246 | 26,701 | -1,063 | 0.00% | 166,762 |
| 2010-07-29 | 2010-07-27 | 6.246 | 27,764 | +425 | 0.00% | 173,401 |
| 2010-07-26 | 2010-07-22 | 5.945 | 27,339 | -5,315 | 0.00% | 162,518 |
| 2010-07-14 | 2010-07-12 | 5.286 | 32,654 | -5,316 | 0.00% | 172,613 |
| 2010-07-13 | 2010-07-09 | 5.437 | 37,970 | +5,316 | 0.00% | 206,428 |
| 2010-07-12 | 2010-07-08 | 5.324 | 32,654 | -5,316 | 0.00% | 173,842 |
| 2010-07-08 | 2010-07-06 | 4.477 | 37,970 | +494 | 0.00% | 170,000 |
| 2010-07-05 | 2010-06-30 | 4.496 | 37,476 | -266 | 0.00% | 168,493 |
| 2010-06-17 | 2010-06-14 | 4.402 | 37,742 | +266 | 0.00% | 166,139 |
| 2010-06-09 | 2010-06-07 | 4.458 | 37,476 | -46 | 0.00% | 167,083 |
| 2010-06-04 | 2010-06-02 | 4.637 | 37,522 | +529 | 0.00% | 173,979 |
| 2010-06-03 | 2010-06-01 | 4.618 | 36,993 | -10,481 | 0.00% | 170,820 |
| 2010-06-02 | 2010-05-31 | 4.847 | 47,474 | +627 | 0.00% | 230,088 |
| 2010-06-01 | 2010-05-28 | 4.847 | 46,847 | -1,048 | 0.00% | 227,049 |
| 2010-05-31 | 2010-05-27 | 4.751 | 47,895 | +5,241 | 0.00% | 227,558 |
| 2010-05-28 | 2010-05-26 | 4.675 | 42,654 | +232 | 0.00% | 199,402 |
| 2010-05-10 | 2010-05-06 | 4.828 | 42,422 | -6,288 | 0.00% | 204,793 |
| 2010-05-07 | 2010-05-05 | 4.866 | 48,710 | +628 | 0.00% | 237,007 |
| 2010-05-06 | 2010-05-04 | 5.133 | 48,082 | +523 | 0.00% | 246,796 |
| 2010-05-05 | 2010-05-03 | 5.171 | 47,559 | +839 | 0.00% | 245,927 |
| 2010-04-27 | 2010-04-23 | 5.152 | 46,720 | +9,433 | 0.00% | 240,697 |
| 2010-04-20 | 2010-04-16 | 5.247 | 37,287 | -4,821 | 0.00% | 195,656 |
| 2010-04-16 | 2010-04-14 | 5.438 | 42,108 | -419 | 0.00% | 228,988 |
| 2010-04-09 | 2010-04-07 | 5.820 | 42,527 | +343 | 0.00% | 247,496 |
| 2010-04-07 | 2010-03-31 | 5.782 | 42,184 | -602 | 0.00% | 243,890 |
| 2010-03-31 | 2010-03-29 | 5.724 | 42,786 | -5,241 | 0.00% | 244,921 |
| 2010-03-30 | 2010-03-26 | 5.648 | 48,027 | +10,481 | 0.00% | 271,257 |
| 2010-03-25 | 2010-03-23 | 5.915 | 37,546 | +348 | 0.00% | 222,090 |
| 2010-03-24 | 2010-03-22 | 5.839 | 37,198 | +699 | 0.00% | 217,192 |
| 2010-03-16 | 2010-03-12 | 5.801 | 36,499 | +524 | 0.00% | 211,718 |
| 2010-03-11 | 2010-03-09 | 6.087 | 35,975 | -5,241 | 0.00% | 218,975 |
| 2010-03-10 | 2010-03-08 | 5.934 | 41,216 | -1,048 | 0.00% | 244,585 |
| 2010-03-09 | 2010-03-05 | 5.686 | 42,264 | +7 | 0.00% | 240,320 |
| 2010-03-03 | 2010-03-01 | 5.476 | 42,257 | -4,979 | 0.00% | 231,411 |
| 2010-02-18 | 2010-02-12 | 5.037 | 47,236 | +5,241 | 0.00% | 237,947 |
| 2010-02-12 | 2010-02-10 | 5.152 | 41,995 | -550 | 0.00% | 216,354 |
| 2010-01-22 | 2010-01-20 | 5.991 | 42,545 | +5,241 | 0.00% | 254,907 |
| 2010-01-19 | 2010-01-15 | 5.896 | 37,304 | +5,588 | 0.00% | 219,947 |
| 2010-01-11 | 2010-01-07 | 6.316 | 31,716 | +5,241 | 0.00% | 200,313 |
| 2009-12-30 | 2009-12-28 | 6.182 | 26,475 | +839 | 0.00% | 163,676 |
| 2009-12-14 | 2009-12-10 | 6.488 | 25,636 | -6,289 | 0.00% | 166,315 |
| 2009-12-11 | 2009-12-09 | 6.697 | 31,925 | +419 | 0.00% | 213,817 |
| 2009-12-08 | 2009-12-04 | 6.812 | 31,506 | -1,048 | 0.00% | 214,617 |
| 2009-12-07 | 2009-12-03 | 6.888 | 32,554 | -4,612 | 0.00% | 224,241 |
| 2009-12-02 | 2009-11-30 | 6.335 | 37,166 | +4,822 | 0.00% | 235,444 |
| 2009-12-01 | 2009-11-27 | 6.068 | 32,344 | +698 | 0.00% | 196,257 |
| 2009-11-27 | 2009-11-25 | 6.907 | 31,646 | +210 | 0.00% | 218,590 |
| 2009-11-24 | 2009-11-20 | 6.297 | 31,436 | -5,239 | 0.00% | 197,945 |
| 2009-11-20 | 2009-11-18 | 6.488 | 36,675 | -5,241 | 0.00% | 237,932 |
| 2009-11-18 | 2009-11-16 | 6.965 | 41,916 | +10,482 | 0.00% | 291,928 |
| 2009-11-03 | 2009-10-30 | 6.049 | 31,434 | +5,241 | 0.00% | 190,135 |
| 2009-10-29 | 2009-10-27 | 6.259 | 26,193 | -525 | 0.00% | 163,932 |
| 2009-10-28 | 2009-10-23 | 6.430 | 26,718 | +5,241 | 0.00% | 171,806 |
| 2009-10-27 | 2009-10-22 | 6.526 | 21,477 | +348 | 0.00% | 140,153 |
| 2009-10-23 | 2009-10-21 | 6.659 | 21,129 | +208 | 0.00% | 140,704 |
| 2009-10-21 | 2009-10-19 | 6.068 | 20,921 | +524 | 0.00% | 126,944 |
| 2009-10-12 | 2009-10-08 | 5.743 | 20,397 | -401 | 0.00% | 117,148 |
| 2009-10-05 | 2009-09-30 | 5.782 | 20,798 | -120 | 0.00% | 120,245 |
| 2009-09-29 | 2009-09-25 | 6.030 | 20,918 | -5,241 | 0.00% | 126,128 |
| 2009-09-24 | 2009-09-22 | 6.163 | 26,159 | -1,048 | 0.00% | 161,223 |
| 2009-09-23 | 2009-09-21 | 6.182 | 27,207 | +1,003 | 0.00% | 168,201 |
| 2009-09-21 | 2009-09-17 | 6.163 | 26,204 | -1,048 | 0.00% | 161,500 |
| 2009-09-18 | 2009-09-16 | 6.335 | 27,252 | +931 | 0.00% | 172,639 |
| 2009-09-17 | 2009-09-15 | 6.488 | 26,321 | +209 | 0.00% | 170,759 |
| 2009-09-15 | 2009-09-11 | 6.556 | 26,112 | +274 | 0.00% | 171,200 |
| 2009-09-14 | 2009-09-10 | 6.499 | 25,838 | -1,037 | 0.00% | 167,909 |
| 2009-09-11 | 2009-09-09 | 6.556 | 26,875 | -4,148 | 0.00% | 176,203 |
| 2009-09-10 | 2009-09-08 | 6.653 | 31,023 | +183 | 0.00% | 206,390 |
| 2009-09-09 | 2009-09-07 | 6.749 | 30,840 | -1,037 | 0.00% | 208,146 |
| 2009-09-08 | 2009-09-04 | 6.479 | 31,877 | -509 | 0.00% | 206,539 |
| 2009-09-07 | 2009-09-03 | 6.132 | 32,386 | -6,884 | 0.00% | 198,596 |
| 2009-09-04 | 2009-09-02 | 5.881 | 39,270 | +1,097 | 0.00% | 230,965 |
| 2009-09-03 | 2009-09-01 | 6.171 | 38,173 | +719 | 0.00% | 235,555 |
| 2009-09-02 | 2009-08-31 | 6.094 | 37,454 | +5,416 | 0.00% | 228,229 |
| 2009-09-01 | 2009-08-28 | 6.267 | 32,038 | +8,165 | 0.00% | 200,787 |
| 2009-08-25 | 2009-08-21 | 7.019 | 23,873 | -6,223 | 0.00% | 167,569 |
| 2009-08-24 | 2009-08-20 | 6.826 | 30,096 | +471 | 0.00% | 205,446 |
| 2009-08-21 | 2009-08-19 | 6.672 | 29,625 | +5,185 | 0.00% | 197,661 |
| 2009-08-17 | 2009-08-13 | 6.421 | 24,440 | +463 | 0.00% | 156,939 |
| 2009-08-13 | 2009-08-11 | 6.364 | 23,977 | +116 | 0.00% | 152,579 |
| 2009-08-12 | 2009-08-10 | 6.576 | 23,861 | -3,630 | 0.00% | 156,902 |
| 2009-08-11 | 2009-08-07 | 6.865 | 27,491 | +778 | 0.00% | 188,724 |
| 2009-08-07 | 2009-08-05 | 7.116 | 26,713 | -519 | 0.00% | 190,079 |
| 2009-08-04 | 2009-07-31 | 8.283 | 27,232 | -7,781 | 0.00% | 225,550 |
| 2009-08-03 | 2009-07-30 | 7.916 | 35,013 | -4,061 | 0.00% | 277,171 |
| 2009-07-31 | 2009-07-29 | 7.692 | 39,074 | +552 | 0.00% | 300,571 |
| 2009-07-30 | 2009-07-28 | 8.486 | 38,522 | +108 | 0.00% | 326,899 |
| 2009-07-28 | 2009-07-24 | 8.079 | 38,414 | +4,767 | 0.00% | 310,347 |
| 2009-07-27 | 2009-07-23 | 7.550 | 33,647 | -4,914 | 0.00% | 254,032 |
| 2009-07-24 | 2009-07-22 | 6.919 | 38,561 | -14,742 | 0.00% | 266,806 |
| 2009-07-22 | 2009-07-20 | 6.593 | 53,303 | +4,914 | 0.00% | 351,451 |
| 2009-07-21 | 2009-07-17 | 6.532 | 48,389 | -1,278 | 0.00% | 316,097 |
| 2009-07-20 | 2009-07-16 | 6.309 | 49,667 | -9,828 | 0.00% | 313,327 |
| 2009-07-17 | 2009-07-15 | 6.370 | 59,495 | +17,690 | 0.00% | 378,960 |
| 2009-07-15 | 2009-07-13 | 6.553 | 41,805 | +4,914 | 0.00% | 273,938 |
| 2009-07-13 | 2009-07-09 | 6.024 | 36,891 | -4,914 | 0.00% | 222,219 |
| 2009-07-10 | 2009-07-08 | 5.698 | 41,805 | -4,914 | 0.00% | 238,207 |
| 2009-07-06 | 2009-07-02 | 5.556 | 46,719 | -10,332 | 0.00% | 259,552 |
| 2009-07-03 | 2009-06-30 | 5.454 | 57,051 | +4,914 | 0.00% | 311,147 |
| 2009-06-26 | 2009-06-24 | 5.637 | 52,137 | -4,914 | 0.00% | 293,896 |
| 2009-06-25 | 2009-06-23 | 5.433 | 57,051 | +4,914 | 0.00% | 309,986 |
| 2009-06-24 | 2009-06-22 | 5.698 | 52,137 | +4,914 | 0.00% | 297,079 |
| 2009-06-22 | 2009-06-18 | 5.759 | 47,223 | +4,914 | 0.00% | 271,962 |
| 2009-06-18 | 2009-06-16 | 6.288 | 42,309 | +492 | 0.00% | 266,048 |
| 2009-06-17 | 2009-06-15 | 6.166 | 41,817 | -983 | 0.00% | 257,848 |
| 2009-06-16 | 2009-06-12 | 6.349 | 42,800 | -983 | 0.00% | 271,748 |
| 2009-06-15 | 2009-06-11 | 5.800 | 43,783 | +965 | 0.00% | 253,933 |
| 2009-06-10 | 2009-06-08 | 5.902 | 42,818 | +4,914 | 0.00% | 252,693 |
| 2009-06-09 | 2009-06-05 | 5.861 | 37,904 | -17,690 | 0.00% | 222,150 |
| 2009-06-04 | 2009-06-02 | 5.596 | 55,594 | +17,690 | 0.00% | 311,121 |
| 2009-06-03 | 2009-06-01 | 6.064 | 37,904 | -4,914 | 0.00% | 229,863 |
| 2009-06-02 | 2009-05-29 | 5.739 | 42,818 | -983 | 0.00% | 245,722 |
| 2009-05-29 | 2009-05-26 | 5.026 | 43,801 | +4,914 | 0.00% | 220,165 |
| 2009-05-26 | 2009-05-22 | 4.945 | 38,887 | +655 | 0.00% | 192,300 |
| 2009-05-22 | 2009-05-20 | 4.743 | 38,232 | +507 | 0.00% | 181,350 |
| 2009-05-14 | 2009-05-12 | 3.939 | 37,725 | -24,245 | 0.00% | 148,602 |
| 2009-05-12 | 2009-05-08 | 4.145 | 61,970 | +24,245 | 0.01% | 256,886 |
| 2009-05-11 | 2009-05-07 | 4.104 | 37,725 | +4,848 | 0.00% | 154,826 |
| 2009-04-30 | 2009-04-28 | 3.857 | 32,877 | +14,547 | 0.00% | 126,793 |
| 2009-04-29 | 2009-04-27 | 3.712 | 18,330 | -19,395 | 0.00% | 68,045 |
| 2009-04-20 | 2009-04-16 | 3.650 | 37,725 | +4,848 | 0.00% | 137,710 |
| 2009-04-15 | 2009-04-09 | 3.506 | 32,877 | -9,697 | 0.00% | 115,267 |
| 2009-04-14 | 2009-04-08 | 3.155 | 42,574 | +5,818 | 0.00% | 134,338 |
| 2009-04-09 | 2009-04-07 | 3.403 | 36,756 | -9,697 | 0.00% | 125,076 |
| 2009-04-08 | 2009-04-06 | 3.217 | 46,453 | +13,576 | 0.00% | 149,452 |
| 2009-03-31 | 2009-03-27 | 2.908 | 32,877 | -430 | 0.00% | 95,603 |
| 2009-03-20 | 2009-03-18 | 2.537 | 33,307 | -4,849 | 0.00% | 84,490 |
| 2009-03-19 | 2009-03-17 | 2.475 | 38,156 | +4,849 | 0.00% | 94,429 |
| 2009-03-13 | 2009-03-11 | 2.495 | 33,307 | +388 | 0.00% | 83,116 |
| 2009-03-11 | 2009-03-09 | 2.434 | 32,919 | -14,547 | 0.00% | 80,111 |
| 2009-03-10 | 2009-03-06 | 2.392 | 47,466 | -12,607 | 0.00% | 113,554 |
| 2009-03-09 | 2009-03-05 | 2.434 | 60,073 | +14,547 | 0.01% | 146,192 |
| 2009-03-03 | 2009-02-27 | 2.475 | 45,526 | +12,607 | 0.00% | 112,669 |
| 2009-02-19 | 2009-02-17 | 2.825 | 32,919 | +215 | 0.00% | 93,010 |
| 2009-01-07 | 2009-01-05 | 2.825 | 32,704 | -9,698 | 0.00% | 92,402 |
| 2008-12-23 | 2008-12-19 | 2.660 | 42,402 | -9,697 | 0.00% | 112,808 |
| 2008-12-19 | 2008-12-17 | 2.516 | 52,099 | -10 | 0.00% | 131,085 |
| 2008-12-17 | 2008-12-15 | 2.475 | 52,109 | +14,546 | 0.00% | 128,960 |
| 2008-12-15 | 2008-12-11 | 2.516 | 37,563 | -9,698 | 0.00% | 94,511 |
| 2008-12-11 | 2008-12-09 | 2.578 | 47,261 | -14,546 | 0.00% | 121,836 |
| 2008-12-08 | 2008-12-04 | 2.289 | 61,807 | -14,547 | 0.01% | 141,489 |
| 2008-12-05 | 2008-12-03 | 2.351 | 76,354 | +51,398 | 0.01% | 179,514 |
| 2008-12-02 | 2008-11-28 | 1.939 | 24,956 | -2,909 | 0.00% | 48,380 |
| 2008-12-01 | 2008-11-27 | 1.835 | 27,865 | -1,940 | 0.00% | 51,146 |
| 2008-11-25 | 2008-11-21 | 1.794 | 29,805 | -970 | 0.00% | 53,477 |
| 2008-11-21 | 2008-11-19 | 1.774 | 30,775 | -4,311 | 0.00% | 54,583 |
| 2008-11-17 | 2008-11-13 | 1.877 | 35,086 | -11,637 | 0.00% | 65,847 |
| 2008-11-14 | 2008-11-12 | 1.980 | 46,723 | +10,909 | 0.00% | 92,505 |
| 2008-11-13 | 2008-11-11 | 2.124 | 35,814 | +19,396 | 0.00% | 76,077 |
| 2008-11-06 | 2008-11-04 | 1.650 | 16,418 | -4,849 | 0.00% | 27,088 |
| 2008-11-05 | 2008-11-03 | 1.712 | 21,267 | +5,173 | 0.00% | 36,404 |
| 2008-10-27 | 2008-10-23 | 1.547 | 16,094 | +648 | 0.00% | 24,894 |
| 2008-10-23 | 2008-10-21 | 1.815 | 15,446 | -3,880 | 0.00% | 28,032 |
| 2008-10-16 | 2008-10-14 | 2.207 | 19,326 | +3,880 | 0.00% | 42,647 |
| 2008-10-14 | 2008-10-10 | 2.062 | 15,446 | -216 | 0.00% | 31,855 |
| 2008-09-18 | 2008-09-16 | 3.132 | 15,662 | +964 | 0.00% | 49,048 |
| 2008-08-29 | 2008-08-27 | 3.809 | 14,698 | -5 | 0.00% | 55,981 |
| 2008-08-26 | 2008-08-21 | 3.809 | 14,703 | +194 | 0.00% | 56,000 |
| 2008-08-25 | 2008-08-20 | 3.703 | 14,509 | +420 | 0.00% | 53,726 |
| 2008-08-18 | 2008-08-14 | 3.597 | 14,089 | +123 | 0.00% | 50,680 |
| 2008-08-11 | 2008-08-07 | 3.893 | 13,966 | +104 | 0.00% | 54,375 |
| 2008-07-14 | 2008-07-10 | 4.444 | 13,862 | -1,891 | 0.00% | 61,596 |
| 2008-07-08 | 2008-07-04 | 4.211 | 15,753 | -945 | 0.00% | 66,333 |
| 2008-07-02 | 2008-06-27 | 4.380 | 16,698 | +12,524 | 0.00% | 73,138 |
| 2008-06-16 | 2008-06-12 | 84.554 | 4,174 | -12,524 | 0.00% | 352,930 |
| 2008-06-13 | 2008-06-11 | 85.993 | 16,698 | +15,654 | 0.00% | 1,435,914 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,044 | +17 | 0.00% | 105,014 |
| 2008-05-27 | 2008-05-23 | 104.027 | 1,027 | +129 | 0.00% | 106,836 |
| 2008-05-26 | 2008-05-22 | 105.747 | 898 | +64 | 0.00% | 94,961 |
| 2008-05-21 | 2008-05-19 | 106.091 | 834 | -209 | 0.00% | 88,480 |
| 2008-05-06 | 2008-05-02 | 110.561 | 1,043 | +57 | 0.00% | 115,315 |
| 2008-04-29 | 2008-04-25 | 108.670 | 986 | -233 | 0.00% | 107,148 |
| 2008-04-28 | 2008-04-24 | 109.186 | 1,219 | +155 | 0.00% | 133,097 |
| 2008-04-25 | 2008-04-23 | 111.593 | 1,064 | +78 | 0.00% | 118,735 |
| 2008-04-11 | 2008-04-09 | 109.186 | 986 | +64 | 0.00% | 107,657 |
| 2008-04-09 | 2008-04-07 | 111.765 | 922 | -228 | 0.00% | 103,047 |
| 2008-04-08 | 2008-04-03 | 111.593 | 1,150 | +26 | 0.00% | 128,332 |
| 2008-04-02 | 2008-03-31 | 109.530 | 1,124 | +156 | 0.00% | 123,111 |
| 2008-04-01 | 2008-03-28 | 103.168 | 968 | +26 | 0.00% | 99,866 |
| 2008-03-25 | 2008-03-19 | 96.290 | 942 | -233 | 0.00% | 90,705 |
| 2008-03-20 | 2008-03-18 | 90.787 | 1,175 | +194 | 0.00% | 106,675 |
| 2008-03-03 | 2008-02-28 | 114.860 | 981 | -232 | 0.00% | 112,678 |
| 2008-02-29 | 2008-02-27 | 115.032 | 1,213 | -948 | 0.00% | 139,534 |
| 2008-02-28 | 2008-02-26 | 111.421 | 2,161 | +931 | 0.00% | 240,781 |
| 2008-02-26 | 2008-02-22 | 107.294 | 1,230 | +232 | 0.00% | 131,972 |
| 2008-02-18 | 2008-02-14 | 105.747 | 998 | +65 | 0.00% | 105,535 |
| 2008-02-13 | 2008-02-11 | 105.403 | 933 | +13 | 0.00% | 98,341 |
| 2008-02-11 | 2008-02-04 | 111.518 | 920 | +16 | 0.00% | 102,596 |
| 2008-01-28 | 2008-01-24 | 103.465 | 904 | -203 | 0.00% | 93,532 |
| 2008-01-25 | 2008-01-23 | 102.764 | 1,107 | +127 | 0.00% | 113,760 |
| 2008-01-24 | 2008-01-22 | 98.913 | 980 | -190 | 0.00% | 96,935 |
| 2008-01-18 | 2008-01-16 | 116.245 | 1,170 | -188 | 0.00% | 136,006 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,358 | +228 | 0.00% | 164,041 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,130 | +127 | 0.00% | 141,445 |
| 2008-01-14 | 2008-01-10 | 121.497 | 1,003 | +115 | 0.00% | 121,861 |
| 2007-12-11 | 2007-12-07 | 113.794 | 888 | -1 | 0.00% | 101,049 |
| 2007-12-04 | 2007-11-30 | 117.470 | 889 | +102 | 0.00% | 104,431 |
| 2007-11-28 | 2007-11-26 | 113.794 | 787 | -165 | 0.00% | 89,556 |
| 2007-11-27 | 2007-11-23 | 113.794 | 952 | -229 | 0.00% | 108,332 |
| 2007-11-26 | 2007-11-22 | 116.420 | 1,181 | +64 | 0.00% | 137,492 |
| 2007-11-22 | 2007-11-20 | 127.799 | 1,117 | +63 | 0.00% | 142,751 |
| 2007-11-20 | 2007-11-16 | 127.624 | 1,054 | -1 | 0.00% | 134,516 |
| 2007-11-16 | 2007-11-14 | 133.051 | 1,055 | +127 | 0.00% | 140,369 |
| 2007-11-05 | 2007-11-01 | 133.751 | 928 | -329 | 0.00% | 124,121 |
| 2007-11-01 | 2007-10-30 | 131.300 | 1,257 | -71 | 0.00% | 165,044 |
| 2007-10-29 | 2007-10-25 | 98.563 | 1,328 | +165 | 0.00% | 130,891 |
| 2007-10-26 | 2007-10-24 | 102.064 | 1,163 | +80 | 0.00% | 118,701 |
| 2007-10-25 | 2007-10-23 | 101.364 | 1,083 | -457 | 0.00% | 109,777 |
| 2007-10-23 | 2007-10-18 | 103.990 | 1,540 | +76 | 0.00% | 160,144 |
| 2007-10-17 | 2007-10-15 | 105.741 | 1,464 | +51 | 0.00% | 154,804 |
| 2007-10-16 | 2007-10-12 | 107.491 | 1,413 | +222 | 0.00% | 151,885 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,191 | -259 | 0.00% | 132,401 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,450 | +91 | 0.00% | 150,785 |
| 2007-10-05 | 2007-10-03 | 84.032 | 1,359 | +50 | 0.00% | 114,200 |
| 2007-10-02 | 2007-09-27 | 88.584 | 1,309 | +92 | 0.00% | 115,956 |
| 2007-09-27 | 2007-09-24 | 88.059 | 1,217 | +63 | 0.00% | 107,167 |
| 2007-09-24 | 2007-09-20 | 89.634 | 1,154 | -431 | 0.00% | 103,438 |
| 2007-09-21 | 2007-09-19 | 88.234 | 1,585 | +89 | 0.00% | 139,851 |
| 2007-09-19 | 2007-09-17 | 91.735 | 1,496 | +185 | 0.00% | 137,236 |
| 2007-09-14 | 2007-09-12 | 89.109 | 1,311 | +17 | 0.00% | 116,822 |
| 2007-09-13 | 2007-09-11 | 92.180 | 1,294 | -228 | 0.00% | 119,280 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,522 | +188 | 0.00% | 141,104 |
| 2007-09-11 | 2007-09-07 | 96.065 | 1,334 | +8 | 0.00% | 128,150 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,326 | +173 | 0.00% | 128,552 |
| 2007-09-06 | 2007-09-04 | 97.301 | 1,153 | +26 | 0.00% | 112,188 |
| 2007-09-04 | 2007-08-31 | 97.477 | 1,127 | +37 | 0.00% | 109,857 |
| 2007-09-03 | 2007-08-30 | 98.007 | 1,090 | -226 | 0.00% | 106,828 |
| 2007-08-29 | 2007-08-27 | 105.600 | 1,316 | -89 | 0.00% | 138,970 |
| 2007-08-28 | 2007-08-24 | 102.775 | 1,405 | +152 | 0.00% | 144,399 |
| 2007-08-24 | 2007-08-22 | 98.890 | 1,253 | +251 | 0.00% | 123,909 |
| 2007-08-23 | 2007-08-21 | 99.067 | 1,002 | -270 | 0.00% | 99,265 |
| 2007-08-22 | 2007-08-20 | 92.709 | 1,272 | -38 | 0.00% | 117,926 |
| 2007-08-20 | 2007-08-16 | 89.178 | 1,310 | +164 | 0.00% | 116,823 |
| 2007-08-09 | 2007-08-07 | 106.837 | 1,146 | +63 | 0.00% | 122,435 |
| 2007-08-08 | 2007-08-06 | 110.545 | 1,083 | -453 | 0.00% | 119,720 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,536 | +58 | 0.00% | 176,198 |
| 2007-07-30 | 2007-07-26 | 125.725 | 1,478 | +36 | 0.00% | 185,821 |
| 2007-07-27 | 2007-07-25 | 124.073 | 1,442 | -375 | 0.00% | 178,913 |
| 2007-07-26 | 2007-07-24 | 124.073 | 1,817 | +242 | 0.00% | 225,440 |
| 2007-07-23 | 2007-07-19 | 118.016 | 1,575 | -157 | 0.00% | 185,875 |
| 2007-07-20 | 2007-07-18 | 116.731 | 1,732 | +24 | 0.00% | 202,178 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,708 | +230 | 0.00% | 206,273 |
| 2007-07-18 | 2007-07-16 | 114.712 | 1,478 | +24 | 0.00% | 169,545 |
| 2007-07-17 | 2007-07-13 | 108.472 | 1,454 | -157 | 0.00% | 157,718 |
| 2007-07-16 | 2007-07-12 | 108.105 | 1,611 | +60 | 0.00% | 174,157 |
| 2007-07-13 | 2007-07-11 | 109.573 | 1,551 | +37 | 0.00% | 169,948 |
| 2007-07-11 | 2007-07-09 | 115.813 | 1,514 | -618 | 0.00% | 175,342 |
| 2007-07-10 | 2007-07-06 | 116.548 | 2,132 | +182 | 0.00% | 248,479 |
| 2007-07-09 | 2007-07-05 | 123.706 | 1,950 | +133 | 0.00% | 241,226 |
| 2007-07-06 | 2007-07-04 | 111.408 | 1,817 | -61 | 0.00% | 202,429 |
| 2007-07-05 | 2007-07-03 | 100.763 | 1,878 | +557 | 0.00% | 189,233 |
| 2007-07-04 | 2007-06-29 | 97.459 | 1,321 | +36 | 0.00% | 128,744 |
| 2007-07-03 | 2007-06-28 | 96.175 | 1,285 | +37 | 0.00% | 123,584 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,248 | 0.00% | 130,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy