History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 47,031 | +0 | 0.00% | 466,548 |
| 2025-10-13 | 2025-10-09 | 9.790 | 47,031 | +0 | 0.00% | 460,433 |
| 2025-10-10 | 2025-10-08 | 9.700 | 47,031 | +0 | 0.00% | 456,201 |
| 2025-10-09 | 2025-10-06 | 9.800 | 47,031 | +0 | 0.00% | 460,904 |
| 2025-10-08 | 2025-10-03 | 9.800 | 47,031 | +0 | 0.00% | 460,904 |
| 2025-10-06 | 2025-10-02 | 9.810 | 47,031 | +0 | 0.00% | 461,374 |
| 2025-10-03 | 2025-09-30 | 9.910 | 47,031 | +0 | 0.00% | 466,077 |
| 2025-10-02 | 2025-09-29 | 9.870 | 47,031 | +0 | 0.00% | 464,196 |
| 2025-09-30 | 2025-09-26 | 9.910 | 47,031 | +0 | 0.00% | 466,077 |
| 2025-09-29 | 2025-09-25 | 9.760 | 47,031 | +0 | 0.00% | 459,023 |
| 2025-09-26 | 2025-09-24 | 9.770 | 47,031 | +0 | 0.00% | 459,493 |
| 2025-09-25 | 2025-09-23 | 9.820 | 47,031 | +0 | 0.00% | 461,844 |
| 2025-09-24 | 2025-09-22 | 9.920 | 47,031 | +0 | 0.00% | 466,548 |
| 2025-09-23 | 2025-09-19 | 9.910 | 47,031 | +0 | 0.00% | 466,077 |
| 2025-09-22 | 2025-09-18 | 9.900 | 47,031 | +0 | 0.00% | 465,607 |
| 2025-09-19 | 2025-09-17 | 10.000 | 47,031 | +0 | 0.00% | 470,310 |
| 2025-09-18 | 2025-09-16 | 10.060 | 47,031 | +0 | 0.00% | 473,132 |
| 2025-09-17 | 2025-09-15 | 10.991 | 47,031 | +0 | 0.00% | 516,928 |
| 2025-09-16 | 2025-09-12 | 10.950 | 47,031 | +1,503 | 0.00% | 514,985 |
| 2025-09-15 | 2025-09-11 | 11.105 | 45,528 | +0 | 0.00% | 505,582 |
| 2025-09-12 | 2025-09-10 | 11.022 | 45,528 | +0 | 0.00% | 501,819 |
| 2025-09-11 | 2025-09-09 | 10.981 | 45,528 | +0 | 0.00% | 499,938 |
| 2025-09-10 | 2025-09-08 | 10.929 | 45,528 | +0 | 0.00% | 497,587 |
| 2025-09-09 | 2025-09-05 | 11.022 | 45,528 | +0 | 0.00% | 501,819 |
| 2025-09-08 | 2025-09-04 | 10.805 | 45,528 | +0 | 0.00% | 491,943 |
| 2025-09-05 | 2025-09-03 | 10.929 | 45,528 | +0 | 0.00% | 497,587 |
| 2025-09-04 | 2025-09-02 | 10.867 | 45,528 | +0 | 0.00% | 494,765 |
| 2025-09-03 | 2025-09-01 | 10.960 | 45,528 | +0 | 0.00% | 498,997 |
| 2025-09-02 | 2025-08-29 | 11.033 | 45,528 | +0 | 0.00% | 502,290 |
| 2025-09-01 | 2025-08-28 | 11.157 | 45,528 | +0 | 0.00% | 507,933 |
| 2025-08-29 | 2025-08-27 | 11.074 | 45,528 | +0 | 0.00% | 504,171 |
| 2025-08-28 | 2025-08-26 | 11.105 | 45,528 | +0 | 0.00% | 505,582 |
| 2025-08-27 | 2025-08-25 | 11.105 | 45,528 | +0 | 0.00% | 505,582 |
| 2025-08-26 | 2025-08-22 | 11.260 | 45,528 | +0 | 0.00% | 512,636 |
| 2025-08-25 | 2025-08-21 | 12.107 | 45,528 | +0 | 0.00% | 551,202 |
| 2025-08-22 | 2025-08-20 | 11.849 | 45,528 | +0 | 0.00% | 539,444 |
| 2025-08-21 | 2025-08-19 | 12.200 | 45,528 | +0 | 0.00% | 555,435 |
| 2025-08-20 | 2025-08-18 | 12.262 | 45,528 | +0 | 0.00% | 558,256 |
| 2025-08-19 | 2025-08-15 | 12.396 | 45,528 | +0 | 0.00% | 564,370 |
| 2025-08-18 | 2025-08-14 | 12.510 | 45,528 | +0 | 0.00% | 569,544 |
| 2025-08-15 | 2025-08-13 | 12.024 | 45,528 | +0 | 0.00% | 547,439 |
| 2025-08-14 | 2025-08-12 | 12.035 | 45,528 | +0 | 0.00% | 547,910 |
| 2025-08-13 | 2025-08-11 | 11.931 | 45,528 | +0 | 0.00% | 543,207 |
| 2025-08-12 | 2025-08-08 | 12.035 | 45,528 | +0 | 0.00% | 547,910 |
| 2025-08-11 | 2025-08-07 | 12.138 | 45,528 | +0 | 0.00% | 552,613 |
| 2025-08-08 | 2025-08-06 | 11.911 | 45,528 | +0 | 0.00% | 542,266 |
| 2025-08-07 | 2025-08-05 | 12.076 | 45,528 | +9,680 | 0.00% | 549,791 |
| 2025-08-06 | 2025-08-04 | 12.241 | 35,848 | +9,681 | 0.00% | 438,821 |
| 2025-06-19 | 2025-06-17 | 13.086 | 26,167 | +594 | 0.00% | 342,423 |
| 2024-09-16 | 2024-09-12 | 11.685 | 25,573 | +775 | 0.00% | 298,825 |
| 2024-06-17 | 2024-06-13 | 11.834 | 24,798 | +677 | 0.00% | 293,455 |
| 2023-09-14 | 2023-09-12 | 10.147 | 24,121 | +759 | 0.00% | 244,760 |
| 2023-06-19 | 2023-06-15 | 10.709 | 23,362 | +620 | 0.00% | 250,188 |
| 2023-01-06 | 2023-01-04 | 10.376 | 22,742 | -3,365 | 0.00% | 235,979 |
| 2023-01-05 | 2023-01-03 | 10.067 | 26,107 | +3,365 | 0.00% | 262,828 |
| 2022-09-15 | 2022-09-13 | 11.287 | 22,742 | +589 | 0.00% | 256,681 |
| 2022-06-20 | 2022-06-16 | 10.250 | 22,153 | +554 | 0.00% | 227,064 |
| 2022-05-04 | 2022-04-29 | 12.765 | 21,599 | -3,196 | 0.00% | 275,718 |
| 2022-04-26 | 2022-04-22 | 11.952 | 24,795 | +3,196 | 0.00% | 296,346 |
| 2021-09-15 | 2021-09-13 | 9.317 | 21,599 | +623 | 0.00% | 201,235 |
| 2021-06-17 | 2021-06-15 | 7.729 | 20,976 | +692 | 0.00% | 162,125 |
| 2021-02-23 | 2021-02-19 | 6.943 | 20,284 | -21,012 | 0.00% | 140,828 |
| 2021-02-22 | 2021-02-18 | 6.490 | 41,296 | +7,504 | 0.00% | 268,001 |
| 2021-01-26 | 2021-01-22 | 6.157 | 33,792 | +6,003 | 0.00% | 208,044 |
| 2021-01-25 | 2021-01-21 | 6.490 | 27,789 | +7,505 | 0.00% | 180,344 |
| 2020-10-28 | 2020-10-23 | 7.063 | 20,284 | -4,503 | 0.00% | 143,261 |
| 2020-10-23 | 2020-10-21 | 6.823 | 24,787 | +4,503 | 0.00% | 169,119 |
| 2020-09-18 | 2020-09-16 | 8.268 | 20,284 | +602 | 0.00% | 167,707 |
| 2020-06-15 | 2020-06-11 | 7.235 | 19,682 | +626 | 0.00% | 142,390 |
| 2019-09-17 | 2019-09-13 | 11.521 | 19,056 | +379 | 0.00% | 219,535 |
| 2019-06-06 | 2019-06-04 | 11.799 | 18,677 | +280 | 0.00% | 220,367 |
| 2019-06-03 | 2019-05-30 | 11.593 | 18,397 | -2,722 | 0.00% | 213,279 |
| 2019-04-16 | 2019-04-12 | 11.285 | 21,119 | +2,722 | 0.00% | 238,319 |
| 2018-11-22 | 2018-11-20 | 9.286 | 18,397 | -2,722 | 0.00% | 170,839 |
| 2018-11-20 | 2018-11-16 | 9.374 | 21,119 | +2,722 | 0.00% | 197,978 |
| 2018-09-24 | 2018-09-20 | 12.137 | 18,397 | +8,167 | 0.00% | 223,280 |
| 2018-09-18 | 2018-09-14 | 11.215 | 10,230 | +205 | 0.00% | 114,729 |
| 2018-06-06 | 2018-06-04 | 14.953 | 10,025 | +204 | 0.00% | 149,907 |
| 2018-01-05 | 2018-01-03 | 17.326 | 9,821 | -11,760 | 0.00% | 170,155 |
| 2018-01-04 | 2018-01-02 | 17.479 | 21,581 | -2,614 | 0.00% | 377,208 |
| 2017-11-07 | 2017-11-03 | 16.683 | 24,195 | +2,614 | 0.00% | 403,641 |
| 2017-10-12 | 2017-10-10 | 17.601 | 21,581 | +1,306 | 0.00% | 379,850 |
| 2017-09-22 | 2017-09-20 | 17.724 | 20,275 | -2,613 | 0.00% | 359,346 |
| 2017-09-15 | 2017-09-13 | 17.956 | 22,888 | +296 | 0.00% | 410,981 |
| 2017-09-07 | 2017-09-05 | 17.593 | 22,592 | +2,590 | 0.00% | 397,452 |
| 2017-08-28 | 2017-08-24 | 17.531 | 20,002 | +10,313 | 0.00% | 350,646 |
| 2017-08-16 | 2017-08-14 | 19.392 | 9,689 | -2,060 | 0.00% | 187,891 |
| 2017-06-07 | 2017-06-05 | 20.511 | 11,749 | +161 | 0.00% | 240,988 |
| 2016-09-23 | 2016-09-21 | 17.240 | 11,588 | -38,144 | 0.00% | 199,773 |
| 2016-09-22 | 2016-09-20 | 15.792 | 49,732 | -12,715 | 0.00% | 785,392 |
| 2016-09-21 | 2016-09-19 | 15.588 | 62,447 | -19,073 | 0.00% | 973,424 |
| 2016-09-19 | 2016-09-14 | 15.497 | 81,520 | +1,258 | 0.00% | 1,263,302 |
| 2016-09-13 | 2016-09-09 | 15.736 | 80,262 | +3,756 | 0.00% | 1,263,041 |
| 2016-09-12 | 2016-09-08 | 15.944 | 76,506 | -6,259 | 0.00% | 1,219,824 |
| 2016-09-09 | 2016-09-07 | 15.752 | 82,765 | -1,252 | 0.00% | 1,303,752 |
| 2016-09-07 | 2016-09-05 | 15.481 | 84,017 | +57,586 | 0.00% | 1,300,655 |
| 2016-09-06 | 2016-09-02 | 15.225 | 26,431 | -2,504 | 0.00% | 402,418 |
| 2016-09-01 | 2016-08-30 | 15.113 | 28,935 | +11,267 | 0.00% | 437,306 |
| 2016-08-25 | 2016-08-23 | 14.858 | 17,668 | +1,252 | 0.00% | 262,507 |
| 2016-08-18 | 2016-08-16 | 15.273 | 16,416 | +5,007 | 0.00% | 250,724 |
| 2016-08-11 | 2016-08-09 | 17.510 | 11,409 | +2,001 | 0.00% | 199,770 |
| 2016-06-24 | 2016-06-22 | 16.391 | 9,408 | -6,260 | 0.00% | 154,211 |
| 2016-06-23 | 2016-06-21 | 16.296 | 15,668 | -12,518 | 0.00% | 255,320 |
| 2016-06-22 | 2016-06-20 | 15.864 | 28,186 | +6,259 | 0.00% | 447,151 |
| 2016-06-21 | 2016-06-17 | 16.296 | 21,927 | +12,519 | 0.00% | 357,315 |
| 2016-06-15 | 2016-06-13 | 16.104 | 9,408 | -26,290 | 0.00% | 151,506 |
| 2016-06-07 | 2016-06-03 | 16.114 | 35,698 | -4,294 | 0.00% | 575,255 |
| 2016-05-27 | 2016-05-25 | 15.952 | 39,992 | +30,748 | 0.00% | 637,948 |
| 2016-05-19 | 2016-05-17 | 17.139 | 9,244 | -12,299 | 0.00% | 158,432 |
| 2016-05-16 | 2016-05-12 | 16.814 | 21,543 | +12,299 | 0.00% | 362,218 |
| 2015-09-16 | 2015-09-14 | 17.712 | 9,244 | +130 | 0.00% | 163,730 |
| 2015-08-25 | 2015-08-21 | 16.459 | 9,114 | -4,366 | 0.00% | 150,004 |
| 2015-07-22 | 2015-07-20 | 20.911 | 13,480 | -4,851 | 0.00% | 281,885 |
| 2015-07-21 | 2015-07-17 | 20.087 | 18,331 | +4,851 | 0.00% | 368,211 |
| 2015-06-04 | 2015-06-02 | 23.004 | 13,480 | +144 | 0.00% | 310,092 |
| 2015-04-21 | 2015-04-17 | 24.271 | 13,336 | -7,199 | 0.00% | 323,674 |
| 2015-04-15 | 2015-04-13 | 21.204 | 20,535 | +5,999 | 0.00% | 435,414 |
| 2015-04-13 | 2015-04-09 | 20.603 | 14,536 | -1,200 | 0.00% | 299,491 |
| 2015-04-08 | 2015-04-01 | 18.836 | 15,736 | -5,999 | 0.00% | 296,411 |
| 2015-04-02 | 2015-03-31 | 18.003 | 21,735 | -7,199 | 0.00% | 391,295 |
| 2015-04-01 | 2015-03-30 | 17.836 | 28,934 | +5,999 | 0.00% | 516,076 |
| 2015-03-30 | 2015-03-26 | 16.903 | 22,935 | +1,200 | 0.00% | 387,666 |
| 2015-03-26 | 2015-03-24 | 17.803 | 21,735 | -3,599 | 0.00% | 386,947 |
| 2015-03-18 | 2015-03-16 | 18.003 | 25,334 | +10,798 | 0.00% | 456,088 |
| 2015-03-17 | 2015-03-13 | 18.070 | 14,536 | -11,998 | 0.00% | 262,661 |
| 2015-03-10 | 2015-03-06 | 18.670 | 26,534 | -11,998 | 0.00% | 495,384 |
| 2015-03-05 | 2015-03-03 | 19.070 | 38,532 | +5,999 | 0.00% | 734,799 |
| 2015-03-03 | 2015-02-27 | 18.403 | 32,533 | +5,999 | 0.00% | 598,707 |
| 2015-03-02 | 2015-02-26 | 18.403 | 26,534 | +11,998 | 0.00% | 488,307 |
| 2015-02-03 | 2015-01-30 | 19.870 | 14,536 | -5,999 | 0.00% | 288,830 |
| 2015-01-16 | 2015-01-14 | 19.970 | 20,535 | -1,200 | 0.00% | 410,084 |
| 2015-01-02 | 2014-12-29 | 18.136 | 21,735 | -2,400 | 0.00% | 394,194 |
| 2014-12-30 | 2014-12-24 | 18.136 | 24,135 | +2,400 | 0.00% | 437,721 |
| 2014-12-29 | 2014-12-22 | 18.403 | 21,735 | +5,999 | 0.00% | 399,991 |
| 2014-12-01 | 2014-11-27 | 19.503 | 15,736 | +1,200 | 0.00% | 306,903 |
| 2014-09-16 | 2014-09-12 | 20.857 | 14,536 | +130 | 0.00% | 303,181 |
| 2014-08-28 | 2014-08-26 | 21.362 | 14,406 | +1,189 | 0.00% | 307,739 |
| 2014-06-05 | 2014-06-03 | 23.252 | 13,217 | +119 | 0.00% | 307,323 |
| 2014-04-11 | 2014-04-09 | 23.558 | 13,098 | -17,676 | 0.00% | 308,558 |
| 2014-03-06 | 2014-03-04 | 22.030 | 30,774 | +17,676 | 0.00% | 677,955 |
| 2014-01-16 | 2014-01-14 | 24.949 | 13,098 | -1,308 | 0.00% | 326,787 |
| 2013-09-16 | 2013-09-12 | 21.234 | 14,406 | +105 | 0.00% | 305,901 |
| 2013-08-30 | 2013-08-28 | 20.892 | 14,301 | -3,510 | 0.00% | 298,781 |
| 2013-08-21 | 2013-08-19 | 22.055 | 17,811 | +1,170 | 0.00% | 392,820 |
| 2013-08-07 | 2013-08-05 | 21.610 | 16,641 | +2,340 | 0.00% | 359,619 |
| 2013-07-02 | 2013-06-27 | 19.764 | 14,301 | -5,850 | 0.00% | 282,644 |
| 2013-06-26 | 2013-06-24 | 18.807 | 20,151 | +5,850 | 0.00% | 378,970 |
| 2013-06-11 | 2013-06-07 | 21.218 | 14,301 | +104 | 0.00% | 303,439 |
| 2012-09-18 | 2012-09-14 | 15.917 | 14,197 | +111 | 0.00% | 225,980 |
| 2012-08-14 | 2012-08-10 | 14.702 | 14,086 | -2,305 | 0.00% | 207,098 |
| 2012-06-21 | 2012-06-19 | 12.880 | 16,391 | -1,327 | 0.00% | 211,113 |
| 2012-05-30 | 2012-05-28 | 11.590 | 17,718 | +178 | 0.00% | 205,358 |
| 2012-03-14 | 2012-03-12 | 13.204 | 17,540 | -6,843 | 0.00% | 231,590 |
| 2011-09-20 | 2011-09-16 | 9.603 | 24,383 | +295 | 0.00% | 234,140 |
| 2011-08-05 | 2011-08-03 | 13.721 | 24,088 | +2,254 | 0.00% | 330,500 |
| 2011-07-12 | 2011-07-08 | 14.502 | 21,834 | -5,634 | 0.00% | 316,626 |
| 2011-07-11 | 2011-07-07 | 14.413 | 27,468 | +5,634 | 0.00% | 395,890 |
| 2011-06-21 | 2011-06-17 | 13.046 | 21,834 | -3,380 | 0.00% | 284,847 |
| 2011-06-17 | 2011-06-15 | 13.011 | 25,214 | +3,380 | 0.00% | 328,048 |
| 2011-06-01 | 2011-05-30 | 15.107 | 21,834 | +156 | 0.00% | 329,839 |
| 2011-05-31 | 2011-05-27 | 14.910 | 21,678 | -58,173 | 0.00% | 323,219 |
| 2011-05-30 | 2011-05-26 | 14.839 | 79,851 | +59,387 | 0.00% | 1,184,869 |
| 2011-05-25 | 2011-05-23 | 14.588 | 20,464 | -3,356 | 0.00% | 298,533 |
| 2011-05-16 | 2011-05-12 | 14.624 | 23,820 | +2,085 | 0.00% | 348,343 |
| 2011-05-11 | 2011-05-06 | 13.641 | 21,735 | -3,357 | 0.00% | 296,481 |
| 2011-04-27 | 2011-04-21 | 13.766 | 25,092 | -3,356 | 0.00% | 345,413 |
| 2011-04-19 | 2011-04-15 | 13.676 | 28,448 | +3,356 | 0.00% | 389,068 |
| 2011-04-14 | 2011-04-12 | 13.265 | 25,092 | +3,357 | 0.00% | 332,852 |
| 2011-04-07 | 2011-04-04 | 14.175 | 21,735 | +846 | 0.00% | 308,093 |
| 2011-03-25 | 2011-03-23 | 13.598 | 20,889 | +1,075 | 0.00% | 284,055 |
| 2011-03-22 | 2011-03-18 | 13.022 | 19,814 | -3,225 | 0.00% | 258,011 |
| 2011-03-15 | 2011-03-11 | 14.212 | 23,039 | -5,376 | 0.00% | 327,434 |
| 2011-03-14 | 2011-03-10 | 14.584 | 28,415 | +5,376 | 0.00% | 414,411 |
| 2011-03-11 | 2011-03-09 | 14.398 | 23,039 | -8,601 | 0.00% | 331,720 |
| 2011-03-10 | 2011-03-08 | 14.156 | 31,640 | +5,376 | 0.00% | 447,908 |
| 2011-03-09 | 2011-03-07 | 14.008 | 26,264 | +5,375 | 0.00% | 367,894 |
| 2011-03-08 | 2011-03-04 | 14.138 | 20,889 | -4,300 | 0.00% | 295,324 |
| 2011-03-07 | 2011-03-03 | 13.449 | 25,189 | +5,375 | 0.00% | 338,779 |
| 2011-02-24 | 2011-02-22 | 12.445 | 19,814 | +2,151 | 0.00% | 246,584 |
| 2011-02-17 | 2011-02-15 | 13.580 | 17,663 | -5,376 | 0.00% | 239,858 |
| 2011-02-16 | 2011-02-14 | 13.859 | 23,039 | +5,376 | 0.00% | 319,291 |
| 2011-01-27 | 2011-01-25 | 14.603 | 17,663 | +1,075 | 0.00% | 257,930 |
| 2011-01-13 | 2011-01-11 | 14.900 | 16,588 | -5,376 | 0.00% | 247,169 |
| 2011-01-12 | 2011-01-10 | 14.026 | 21,964 | +5,376 | 0.00% | 308,070 |
| 2010-12-14 | 2010-12-10 | 13.505 | 16,588 | -1,032 | 0.00% | 224,026 |
| 2010-12-10 | 2010-12-08 | 13.691 | 17,620 | +1,075 | 0.00% | 241,241 |
| 2010-12-06 | 2010-12-02 | 12.910 | 16,545 | -5,376 | 0.00% | 213,596 |
| 2010-12-03 | 2010-12-01 | 12.352 | 21,921 | +5,376 | 0.00% | 270,767 |
| 2010-11-23 | 2010-11-19 | 12.166 | 16,545 | -5,376 | 0.00% | 201,285 |
| 2010-11-22 | 2010-11-18 | 12.036 | 21,921 | -5,376 | 0.00% | 263,835 |
| 2010-11-19 | 2010-11-17 | 11.013 | 27,297 | +10,752 | 0.00% | 300,610 |
| 2010-11-16 | 2010-11-12 | 12.166 | 16,545 | -10,752 | 0.00% | 201,285 |
| 2010-11-12 | 2010-11-10 | 12.501 | 27,297 | -2,150 | 0.00% | 341,233 |
| 2010-11-10 | 2010-11-08 | 11.682 | 29,447 | +5,376 | 0.00% | 344,008 |
| 2010-11-01 | 2010-10-28 | 10.845 | 24,071 | +1,075 | 0.00% | 261,054 |
| 2010-10-22 | 2010-10-20 | 11.180 | 22,996 | +5,376 | 0.00% | 257,095 |
| 2010-10-14 | 2010-10-12 | 11.608 | 17,620 | +1,075 | 0.00% | 204,530 |
| 2010-10-12 | 2010-10-08 | 10.622 | 16,545 | -2,151 | 0.00% | 175,740 |
| 2010-10-06 | 2010-10-04 | 9.934 | 18,696 | -7,525 | 0.00% | 185,719 |
| 2010-10-04 | 2010-09-29 | 8.706 | 26,221 | +10,751 | 0.00% | 228,277 |
| 2010-09-24 | 2010-09-21 | 8.408 | 15,470 | +2,150 | 0.00% | 130,076 |
| 2010-09-16 | 2010-09-14 | 8.503 | 13,320 | +148 | 0.00% | 113,259 |
| 2010-09-13 | 2010-09-09 | 8.164 | 13,172 | -5,315 | 0.00% | 107,541 |
| 2010-09-09 | 2010-09-07 | 7.845 | 18,487 | +5,315 | 0.00% | 145,022 |
| 2010-08-23 | 2010-08-19 | 7.431 | 13,172 | -12,757 | 0.00% | 97,877 |
| 2010-08-19 | 2010-08-17 | 7.017 | 25,929 | +12,757 | 0.00% | 181,939 |
| 2010-08-11 | 2010-08-09 | 6.866 | 13,172 | -5,315 | 0.00% | 90,443 |
| 2010-08-02 | 2010-07-29 | 6.151 | 18,487 | -5,316 | 0.00% | 113,722 |
| 2010-07-30 | 2010-07-28 | 6.246 | 23,803 | +5,316 | 0.00% | 148,662 |
| 2010-07-27 | 2010-07-23 | 5.945 | 18,487 | +5,315 | 0.00% | 109,897 |
| 2010-06-04 | 2010-06-02 | 4.637 | 13,172 | +186 | 0.00% | 61,075 |
| 2010-03-16 | 2010-03-12 | 5.801 | 12,986 | -10,481 | 0.00% | 75,327 |
| 2010-03-12 | 2010-03-10 | 6.011 | 23,467 | +10,481 | 0.00% | 141,050 |
| 2009-09-15 | 2009-09-11 | 6.556 | 12,986 | +137 | 0.00% | 85,141 |
| 2009-09-14 | 2009-09-10 | 6.499 | 12,849 | -6,324 | 0.00% | 83,500 |
| 2009-09-10 | 2009-09-08 | 6.653 | 19,173 | +6,324 | 0.00% | 127,554 |
| 2009-09-01 | 2009-08-28 | 6.267 | 12,849 | +1,258 | 0.00% | 80,526 |
| 2009-08-03 | 2009-07-30 | 7.916 | 11,591 | +607 | 0.00% | 91,757 |
| 2009-07-23 | 2009-07-21 | 6.634 | 10,984 | -4,914 | 0.00% | 72,870 |
| 2009-07-22 | 2009-07-20 | 6.593 | 15,898 | -436 | 0.00% | 104,823 |
| 2009-07-17 | 2009-07-15 | 6.370 | 16,334 | -19,656 | 0.00% | 104,041 |
| 2009-07-16 | 2009-07-14 | 6.492 | 35,990 | -4,914 | 0.00% | 233,636 |
| 2009-07-15 | 2009-07-13 | 6.553 | 40,904 | -6,007 | 0.00% | 268,034 |
| 2009-07-10 | 2009-07-08 | 5.698 | 46,911 | +9,828 | 0.00% | 267,301 |
| 2009-07-08 | 2009-07-06 | 5.637 | 37,083 | -9,828 | 0.00% | 209,037 |
| 2009-07-07 | 2009-07-03 | 5.515 | 46,911 | +9,828 | 0.00% | 258,709 |
| 2009-07-02 | 2009-06-29 | 5.718 | 37,083 | -14,742 | 0.00% | 212,055 |
| 2009-06-30 | 2009-06-26 | 5.698 | 51,825 | +24,570 | 0.00% | 295,301 |
| 2009-06-19 | 2009-06-17 | 6.044 | 27,255 | +4,914 | 0.00% | 164,729 |
| 2009-06-17 | 2009-06-15 | 6.166 | 22,341 | -8,845 | 0.00% | 137,757 |
| 2009-06-16 | 2009-06-12 | 6.349 | 31,186 | -4,914 | 0.00% | 198,008 |
| 2009-06-15 | 2009-06-11 | 5.800 | 36,100 | +4,914 | 0.00% | 209,373 |
| 2009-06-12 | 2009-06-10 | 5.861 | 31,186 | +4,914 | 0.00% | 182,776 |
| 2009-06-09 | 2009-06-05 | 5.861 | 26,272 | -9,828 | 0.00% | 153,976 |
| 2009-06-03 | 2009-06-01 | 6.064 | 36,100 | +14,742 | 0.00% | 218,923 |
| 2009-05-22 | 2009-05-20 | 4.743 | 21,358 | +283 | 0.00% | 101,310 |
| 2009-05-13 | 2009-05-11 | 3.815 | 21,075 | -2,909 | 0.00% | 80,408 |
| 2009-04-16 | 2009-04-14 | 3.547 | 23,984 | +2,909 | 0.00% | 85,077 |
| 2009-04-07 | 2009-04-03 | 3.094 | 21,075 | -5,388 | 0.00% | 65,196 |
| 2009-01-12 | 2009-01-08 | 2.578 | 26,463 | -96,977 | 0.00% | 68,220 |
| 2009-01-09 | 2009-01-07 | 2.640 | 123,440 | +77,582 | 0.01% | 325,858 |
| 2009-01-07 | 2009-01-05 | 2.825 | 45,858 | -4,849 | 0.00% | 129,568 |
| 2008-12-11 | 2008-12-09 | 2.578 | 50,707 | +14,546 | 0.00% | 130,719 |
| 2008-12-10 | 2008-12-08 | 2.392 | 36,161 | -9,697 | 0.00% | 86,509 |
| 2008-12-08 | 2008-12-04 | 2.289 | 45,858 | -14,547 | 0.00% | 104,978 |
| 2008-12-05 | 2008-12-03 | 2.351 | 60,405 | +33,942 | 0.01% | 142,017 |
| 2008-12-02 | 2008-11-28 | 1.939 | 26,463 | -4,849 | 0.00% | 51,301 |
| 2008-11-25 | 2008-11-21 | 1.794 | 31,312 | -4,849 | 0.00% | 56,181 |
| 2008-11-18 | 2008-11-14 | 1.918 | 36,161 | -14,546 | 0.00% | 69,356 |
| 2008-11-17 | 2008-11-13 | 1.877 | 50,707 | -24,244 | 0.00% | 95,164 |
| 2008-11-14 | 2008-11-12 | 1.980 | 74,951 | +38,790 | 0.01% | 148,392 |
| 2008-11-12 | 2008-11-10 | 2.021 | 36,161 | -14,546 | 0.00% | 73,085 |
| 2008-11-11 | 2008-11-07 | 1.794 | 50,707 | +9,697 | 0.00% | 90,981 |
| 2008-10-27 | 2008-10-23 | 1.547 | 41,010 | +4,849 | 0.00% | 63,433 |
| 2008-10-20 | 2008-10-16 | 1.877 | 36,161 | -14,546 | 0.00% | 67,865 |
| 2008-10-17 | 2008-10-15 | 2.000 | 50,707 | +24,244 | 0.00% | 101,438 |
| 2008-09-18 | 2008-09-16 | 3.132 | 26,463 | +671 | 0.00% | 82,873 |
| 2008-07-21 | 2008-07-17 | 4.084 | 25,792 | +8,506 | 0.00% | 105,330 |
| 2008-07-03 | 2008-06-30 | 4.253 | 17,286 | -7,561 | 0.00% | 73,519 |
| 2008-07-02 | 2008-06-27 | 4.380 | 24,847 | +18,635 | 0.00% | 108,831 |
| 2008-06-16 | 2008-06-12 | 84.554 | 6,212 | -18,635 | 0.00% | 525,251 |
| 2008-06-13 | 2008-06-11 | 85.993 | 24,847 | +23,294 | 0.00% | 2,136,672 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,553 | +24 | 0.00% | 156,214 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,529 | +27 | 0.00% | 170,511 |
| 2007-12-03 | 2007-11-29 | 117.295 | 1,502 | -228 | 0.00% | 176,177 |
| 2007-11-30 | 2007-11-28 | 112.043 | 1,730 | +228 | 0.00% | 193,834 |
| 2007-11-19 | 2007-11-15 | 130.250 | 1,502 | +457 | 0.00% | 195,635 |
| 2007-11-14 | 2007-11-12 | 130.425 | 1,045 | -457 | 0.00% | 136,294 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,502 | +457 | 0.00% | 200,894 |
| 2007-10-02 | 2007-09-27 | 88.584 | 1,045 | -25 | 0.00% | 92,570 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,070 | +9 | 0.00% | 99,199 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,061 | +95 | 0.00% | 102,861 |
| 2007-08-06 | 2007-08-02 | 114.712 | 966 | +37 | 0.00% | 110,812 |
| 2007-08-01 | 2007-07-30 | 119.301 | 929 | -15 | 0.00% | 110,830 |
| 2007-07-27 | 2007-07-25 | 124.073 | 944 | -218 | 0.00% | 117,125 |
| 2007-07-23 | 2007-07-19 | 118.016 | 1,162 | -37 | 0.00% | 137,134 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,199 | +436 | 0.00% | 144,802 |
| 2007-06-26 | 2007-06-22 | 104.801 | 763 | 0.00% | 79,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy