History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 -4,758
2024-03-21 2024-03-19 9.727 4,758 -10,708 0.00% 46,281
2024-03-19 2024-03-15 9.850 15,466 -39,264 0.00% 152,345
2024-02-26 2024-02-22 10.164 54,730 -33,196 0.00% 556,280
2024-01-10 2024-01-08 10.041 87,926 -10,708 0.00% 882,848
2023-12-07 2023-12-05 9.828 98,634 -3,173 0.00% 969,364
2023-10-16 2023-10-12 9.167 101,807 -8,924 0.00% 933,236
2023-10-12 2023-10-10 8.573 110,731 +7,139 0.00% 949,274
2023-09-14 2023-09-12 10.147 103,592 +3,259 0.00% 1,051,165
2023-09-07 2023-09-05 10.286 100,333 +1,729 0.00% 1,032,026
2023-06-19 2023-06-15 10.709 98,604 +2,618 0.00% 1,055,967
2022-09-15 2022-09-13 11.287 95,986 +2,485 0.00% 1,083,359
2022-06-20 2022-06-16 10.250 93,501 +2,340 0.00% 958,367
2021-09-15 2021-09-13 9.317 91,161 +2,627 0.00% 849,335
2021-06-17 2021-06-15 7.729 88,534 +2,921 0.00% 684,285
2021-06-16 2021-06-11 7.942 85,613 -7,504 0.00% 679,962
2021-03-15 2021-03-11 7.063 93,117 +7,504 0.00% 657,663
2021-01-18 2021-01-14 6.130 85,613 -7,504 0.00% 524,803
2020-12-18 2020-12-16 6.117 93,117 +19,510 0.00% 569,561
2020-11-26 2020-11-24 6.903 73,607 +7,504 0.00% 508,098
2020-11-12 2020-11-10 7.702 66,103 -7,504 0.00% 509,152
2020-11-11 2020-11-09 7.289 73,607 +7,504 0.00% 536,544
2020-11-04 2020-11-02 7.476 66,103 -7,504 0.00% 494,177
2020-10-30 2020-10-28 7.076 73,607 +7,504 0.00% 520,850
2020-10-09 2020-10-07 6.850 66,103 -7,504 0.00% 452,776
2020-10-08 2020-10-06 6.796 73,607 +7,504 0.00% 500,251
2020-09-18 2020-09-16 8.268 66,103 +1,965 0.00% 546,537
2020-09-07 2020-09-03 9.010 64,138 -1,456 0.00% 577,858
2020-09-02 2020-08-31 8.254 65,594 -5,825 0.00% 541,428
2020-09-01 2020-08-28 8.323 71,419 +5,825 0.00% 594,413
2020-08-26 2020-08-24 8.062 65,594 +1,456 0.00% 528,815
2020-08-18 2020-08-14 6.977 64,138 -7,281 0.00% 447,488
2020-07-14 2020-07-10 6.785 71,419 +7,281 0.00% 484,554
2020-06-15 2020-06-11 7.235 64,138 +2,040 0.00% 464,009
2020-05-27 2020-05-25 7.447 62,098 +14,099 0.00% 462,464
2019-11-18 2019-11-14 9.348 47,999 +9,870 0.00% 448,702
2019-09-17 2019-09-13 11.521 38,129 +757 0.00% 439,267
2019-06-06 2019-06-04 11.799 37,372 +561 0.00% 440,946
2019-05-10 2019-05-08 11.314 36,811 -1,009 0.00% 416,478
2018-11-28 2018-11-26 9.198 37,820 +6,805 0.00% 347,872
2018-09-18 2018-09-14 11.215 31,015 +621 0.00% 347,833
2018-07-16 2018-07-12 11.845 30,394 +2,668 0.00% 360,008
2018-06-26 2018-06-22 13.329 27,726 -2,668 0.00% 369,561
2018-06-06 2018-06-04 14.953 30,394 +619 0.00% 454,491
2018-05-16 2018-05-14 14.953 29,775 +2,614 0.00% 445,235
2018-04-18 2018-04-16 15.259 27,161 -2,940 0.00% 414,461
2017-10-12 2017-10-10 17.601 30,101 +1,674 0.00% 529,812
2017-09-15 2017-09-13 17.956 28,427 +368 0.00% 510,440
2017-09-07 2017-09-05 17.593 28,059 +14 0.00% 493,631
2017-06-23 2017-06-21 19.454 28,045 -6,446 0.00% 545,595
2017-06-22 2017-06-20 19.671 34,491 -3,868 0.00% 678,488
2017-06-21 2017-06-19 19.516 38,359 +10,314 0.00% 748,627
2017-06-07 2017-06-05 20.511 28,045 +384 0.00% 575,241
2017-05-26 2017-05-24 21.424 27,661 -10,172 0.00% 592,600
2017-03-23 2017-03-21 21.864 37,833 -1,271 0.00% 827,185
2017-03-09 2017-03-07 21.487 39,104 -2,543 0.00% 840,212
2016-09-26 2016-09-22 16.862 41,647 -1,272 0.00% 702,256
2016-09-20 2016-09-15 15.529 42,919 +6,358 0.00% 666,480
2016-09-19 2016-09-14 15.497 36,561 +564 0.00% 566,580
2016-08-25 2016-08-23 14.858 35,997 +3,756 0.00% 534,836
2016-08-17 2016-08-15 16.008 32,241 +1,252 0.00% 516,116
2016-06-07 2016-06-03 16.114 30,989 +542 0.00% 499,372
2016-05-18 2016-05-16 16.846 30,447 +2,460 0.00% 512,917
2015-09-16 2015-09-14 17.712 27,987 +392 0.00% 495,705
2015-07-08 2015-07-06 20.845 27,595 +800 0.00% 575,228
2015-06-04 2015-06-02 23.004 26,795 +285 0.00% 616,388
2015-04-13 2015-04-09 20.603 26,510 -1,199 0.00% 546,197
2015-04-10 2015-04-08 19.837 27,709 -5,999 0.00% 549,653
2015-04-02 2015-03-31 18.003 33,708 +2,399 0.00% 606,845
2015-01-22 2015-01-20 18.703 31,309 -2,399 0.00% 585,576
2014-12-03 2014-12-01 18.936 33,708 -5,999 0.00% 638,311
2014-10-20 2014-10-16 17.703 39,707 +2,399 0.00% 702,931
2014-10-13 2014-10-09 19.437 37,308 +5,999 0.00% 725,139
2014-09-26 2014-09-24 20.037 31,309 +1,200 0.00% 627,328
2014-09-16 2014-09-12 20.857 30,109 +270 0.00% 627,991
2014-06-05 2014-06-03 23.252 29,839 +267 0.00% 693,820
2014-01-15 2014-01-13 24.304 29,572 -1,178 0.00% 718,730
2013-11-20 2013-11-18 23.218 30,750 -1,178 0.00% 713,959
2013-09-16 2013-09-12 21.234 31,928 +232 0.00% 677,968
2013-06-25 2013-06-21 19.832 31,696 +1,170 0.00% 628,606
2013-06-11 2013-06-07 21.218 30,526 +223 0.00% 647,702
2013-05-22 2013-05-20 21.873 30,303 -1,162 0.00% 662,803
2013-04-23 2013-04-19 19.565 31,465 -1,161 0.00% 615,603
2013-02-18 2013-02-14 18.704 32,626 -1,161 0.00% 610,223
2013-01-28 2013-01-24 17.429 33,787 +2,322 0.00% 588,878
2013-01-23 2013-01-21 18.049 31,465 -1,161 0.00% 567,916
2013-01-14 2013-01-10 16.017 32,626 -5,806 0.00% 522,567
2013-01-09 2013-01-07 15.604 38,432 +5,806 0.00% 599,675
2012-12-03 2012-11-29 16.999 32,626 -1,161 0.00% 554,595
2012-10-22 2012-10-18 16.310 33,787 -1,162 0.00% 551,054
2012-09-18 2012-09-14 15.917 34,949 +274 0.00% 556,300
2012-09-11 2012-09-07 14.754 34,675 -5,761 0.00% 511,612
2012-08-21 2012-08-17 14.824 40,436 +5,761 0.00% 599,420
2012-08-15 2012-08-13 15.067 34,675 -1,152 0.00% 522,446
2012-07-18 2012-07-16 14.702 35,827 -1,153 0.00% 526,743
2012-05-30 2012-05-28 11.590 36,980 +372 0.00% 428,611
2012-05-14 2012-05-10 11.836 36,608 +1,141 0.00% 433,286
2012-02-17 2012-02-15 11.696 35,467 -5,703 0.00% 414,806
2012-02-16 2012-02-14 11.327 41,170 +5,703 0.00% 466,346
2012-01-04 2011-12-30 9.662 35,467 -5,703 0.00% 342,666
2011-12-30 2011-12-28 9.574 41,170 +5,703 0.00% 394,156
2011-12-09 2011-12-07 10.100 35,467 -5,703 0.00% 358,214
2011-12-08 2011-12-06 9.925 41,170 +5,703 0.00% 408,594
2011-10-31 2011-10-27 11.450 35,467 -3,422 0.00% 406,100
2011-10-19 2011-10-17 10.240 38,889 -5,703 0.00% 398,231
2011-10-18 2011-10-14 9.644 44,592 +5,703 0.00% 430,046
2011-09-20 2011-09-16 9.603 38,889 +471 0.00% 373,435
2011-09-08 2011-09-06 10.029 38,418 +3,381 0.00% 385,278
2011-08-24 2011-08-22 10.259 35,037 -1,127 0.00% 359,456
2011-08-15 2011-08-11 11.928 36,164 +1,127 0.00% 431,357
2011-08-10 2011-08-08 12.744 35,037 -5,634 0.00% 446,522
2011-06-28 2011-06-24 13.880 40,671 -3,380 0.00% 564,525
2011-06-22 2011-06-20 12.691 44,051 +2,253 0.00% 559,053
2011-06-03 2011-06-01 14.448 41,798 +1,127 0.00% 603,909
2011-06-01 2011-05-30 15.107 40,671 +291 0.00% 614,403
2011-05-23 2011-05-19 14.767 40,380 -2,237 0.00% 596,291
2011-05-18 2011-05-16 14.016 42,617 +2,237 0.00% 597,325
2011-05-16 2011-05-12 14.624 40,380 +2,732 0.00% 590,516
2011-05-13 2011-05-11 14.713 37,648 -1,119 0.00% 553,929
2011-04-26 2011-04-20 13.230 38,767 +2,238 0.00% 512,868
2011-04-14 2011-04-12 13.265 36,529 +1,118 0.00% 484,567
2011-04-07 2011-04-04 14.175 35,411 +1,380 0.00% 501,950
2011-03-30 2011-03-28 13.468 34,031 -1,075 0.00% 458,332
2011-03-22 2011-03-18 13.022 35,106 -9,677 0.00% 457,137
2011-03-08 2011-03-04 14.138 44,783 -7,526 0.00% 633,132
2011-03-04 2011-03-02 13.356 52,309 +5,376 0.00% 698,664
2011-03-03 2011-03-01 13.673 46,933 -3,225 0.00% 641,701
2011-03-02 2011-02-28 13.319 50,158 -16,127 0.00% 668,068
2011-02-28 2011-02-24 11.831 66,285 +16,127 0.00% 784,223
2011-02-24 2011-02-22 12.445 50,158 +2,150 0.00% 624,214
2011-02-17 2011-02-15 13.580 48,008 +1,075 0.00% 651,934
2011-02-16 2011-02-14 13.859 46,933 -2,150 0.00% 650,432
2011-02-15 2011-02-11 13.077 49,083 +2,150 0.00% 641,880
2011-02-14 2011-02-10 13.115 46,933 +1,075 0.00% 615,509
2011-02-11 2011-02-09 13.859 45,858 +2,151 0.00% 635,534
2011-02-08 2011-02-02 14.435 43,707 +4,300 0.00% 630,928
2011-02-01 2011-01-28 14.510 39,407 -1,075 0.00% 571,788
2011-01-26 2011-01-24 15.198 40,482 +1,075 0.00% 615,250
2011-01-18 2011-01-14 15.738 39,407 -5,376 0.00% 620,170
2011-01-12 2011-01-10 14.026 44,783 +6,451 0.00% 628,133
2011-01-06 2011-01-04 14.677 38,332 -2,150 0.00% 562,608
2011-01-05 2011-01-03 14.231 40,482 -9,201 0.00% 576,090
2010-12-29 2010-12-24 13.542 49,683 +5,976 0.00% 672,832
2010-12-20 2010-12-16 13.152 43,707 -3,226 0.00% 574,828
2010-12-09 2010-12-07 13.617 46,933 +5,376 0.00% 639,082
2010-12-08 2010-12-06 13.412 41,557 +2,150 0.00% 557,374
2010-12-07 2010-12-03 13.524 39,407 -26,878 0.00% 532,936
2010-11-15 2010-11-11 12.482 66,285 +21,502 0.00% 827,380
2010-11-12 2010-11-10 12.501 44,783 +10,752 0.00% 559,822
2010-11-09 2010-11-05 11.589 34,031 -3,226 0.00% 394,394
2010-11-02 2010-10-29 10.975 37,257 +3,226 0.00% 408,909
2010-11-01 2010-10-28 10.845 34,031 -1,075 0.00% 369,072
2010-10-27 2010-10-25 11.273 35,106 +3,225 0.00% 395,750
2010-10-26 2010-10-22 11.273 31,881 +1,075 0.00% 359,395
2010-10-25 2010-10-21 11.608 30,806 +1,075 0.00% 357,592
2010-10-21 2010-10-19 11.031 29,731 +1,075 0.00% 327,968
2010-10-13 2010-10-11 10.957 28,656 -1,075 0.00% 313,977
2010-10-11 2010-10-07 10.622 29,731 -5,375 0.00% 315,801
2010-10-08 2010-10-06 9.989 35,106 +5,375 0.00% 350,690
2010-10-06 2010-10-04 9.934 29,731 -1,075 0.00% 295,337
2010-09-29 2010-09-27 8.743 30,806 -1,075 0.00% 269,340
2010-09-16 2010-09-14 8.503 31,881 +355 0.00% 271,082
2010-09-08 2010-09-06 7.920 31,526 -5,316 0.00% 249,679
2010-09-03 2010-09-01 7.826 36,842 -1,063 0.00% 288,315
2010-09-01 2010-08-30 7.318 37,905 +5,316 0.00% 277,381
2010-08-25 2010-08-23 7.525 32,589 -5,316 0.00% 245,223
2010-08-18 2010-08-16 7.337 37,905 -26,579 0.00% 278,094
2010-08-16 2010-08-12 6.829 64,484 -6,379 0.00% 440,341
2010-07-12 2010-07-08 5.324 70,863 -15,947 0.00% 377,256
2010-06-04 2010-06-02 4.637 86,810 +1,225 0.01% 402,513
2010-05-31 2010-05-27 4.751 85,585 +5,241 0.01% 406,631
2010-04-23 2010-04-21 4.961 80,344 +10,481 0.01% 398,594
2010-02-12 2010-02-10 5.152 69,863 +5,241 0.00% 359,927
2010-01-26 2010-01-22 5.553 64,622 +26,204 0.00% 358,820
2010-01-07 2010-01-05 6.373 38,418 +5,241 0.00% 244,841
2009-09-15 2009-09-11 6.556 33,177 +348 0.00% 217,521
2009-09-03 2009-09-01 6.171 32,829 -1,668 0.00% 202,579
2009-09-02 2009-08-31 6.094 34,497 -11 0.00% 210,210
2009-09-01 2009-08-28 6.267 34,508 +5,760 0.00% 216,266
2009-08-21 2009-08-19 6.672 28,748 -52 0.00% 191,809
2009-08-03 2009-07-30 7.916 28,800 +1,510 0.00% 227,987
2009-07-30 2009-07-28 8.486 27,290 -4,865 0.00% 231,584
2009-07-28 2009-07-24 8.079 32,155 +4,914 0.00% 259,781
2009-07-21 2009-07-17 6.532 27,241 -4,914 0.00% 177,949
2009-07-15 2009-07-13 6.553 32,155 -12,776 0.00% 210,704
2009-07-13 2009-07-09 6.024 44,931 +9,828 0.00% 270,649
2009-06-23 2009-06-19 5.840 35,103 +2,948 0.00% 205,019
2009-06-04 2009-06-02 5.596 32,155 +4,914 0.00% 179,949
2009-05-22 2009-05-20 4.743 27,241 +361 0.00% 129,215
2009-05-05 2009-04-30 3.898 26,880 -24,675 0.00% 104,774
2009-05-04 2009-04-29 3.898 51,555 +24,675 0.00% 200,953
2009-03-30 2009-03-26 2.825 26,880 -4,849 0.00% 75,947
2009-03-27 2009-03-25 2.805 31,729 +4,849 0.00% 88,993
2009-03-03 2009-02-27 2.475 26,880 -4,849 0.00% 66,523
2009-03-02 2009-02-26 2.516 31,729 +4,849 0.00% 79,832
2009-02-24 2009-02-20 2.681 26,880 -4,849 0.00% 72,067
2009-02-23 2009-02-19 2.722 31,729 +4,849 0.00% 86,376
2008-12-15 2008-12-11 2.516 26,880 -5,819 0.00% 67,632
2008-12-12 2008-12-10 2.578 32,699 +5,819 0.00% 84,296
2008-12-11 2008-12-09 2.578 26,880 -9,698 0.00% 69,295
2008-12-10 2008-12-08 2.392 36,578 +9,698 0.00% 87,506
2008-12-02 2008-11-28 1.939 26,880 -9,698 0.00% 52,110
2008-12-01 2008-11-27 1.835 36,578 +9,698 0.00% 67,139
2008-11-12 2008-11-10 2.021 26,880 -2,909 0.00% 54,327
2008-11-11 2008-11-07 1.794 29,789 +2,909 0.00% 53,449
2008-09-18 2008-09-16 3.132 26,880 +681 0.00% 84,179
2008-09-12 2008-09-10 3.174 26,199 -4,726 0.00% 83,155
2008-09-10 2008-09-08 3.174 30,925 +4,726 0.00% 98,155
2008-07-02 2008-06-27 4.380 26,199 +19,649 0.00% 114,753
2008-06-16 2008-06-12 84.554 6,550 -19,649 0.00% 553,831
2008-06-13 2008-06-11 85.993 26,199 +24,562 0.00% 2,252,935
2008-06-04 2008-06-02 100.588 1,637 +25 0.00% 164,663
2008-02-11 2008-02-04 111.518 1,612 +29 0.00% 179,767
2007-11-02 2007-10-31 140.929 1,583 +882 0.00% 223,091
2007-11-01 2007-10-30 131.300 701 -290 0.00% 92,042
2007-10-31 2007-10-29 105.215 991 +290 0.00% 104,268
2007-09-12 2007-09-10 92.709 701 +6 0.00% 64,989
2007-09-11 2007-09-07 96.065 695 -5,240 0.00% 66,765
2007-09-10 2007-09-06 96.948 5,935 +5,356 0.01% 575,384
2007-08-07 2007-08-03 118.750 579 -63 0.00% 68,756
2007-08-06 2007-08-02 114.712 642 +25 0.00% 73,645
2007-07-30 2007-07-26 125.725 617 -485 0.00% 77,572
2007-07-26 2007-07-24 124.073 1,102 +388 0.00% 136,728
2007-06-26 2007-06-22 104.801 714 0.00% 74,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top