History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 +0
2017-01-24 2017-01-20 19.914 0 +0
2017-01-23 2017-01-19 20.260 0 +0
2017-01-20 2017-01-18 20.732 0 +0
2017-01-19 2017-01-17 20.102 0 +0
2017-01-18 2017-01-16 19.505 0 +0
2017-01-17 2017-01-13 19.631 0 +0
2017-01-16 2017-01-12 19.631 0 +0
2017-01-13 2017-01-11 19.284 0 +0
2017-01-12 2017-01-10 18.089 0 +0
2017-01-11 2017-01-09 17.963 0 +0
2017-01-10 2017-01-06 17.774 0 +0
2017-01-09 2017-01-05 17.869 0 +0
2017-01-06 2017-01-04 18.215 0 +0
2017-01-05 2017-01-03 18.183 0 +0
2017-01-04 2016-12-30 18.246 0 +0
2017-01-03 2016-12-29 17.900 0 +0
2016-12-30 2016-12-28 17.932 0 +0
2016-12-29 2016-12-23 17.900 0 +0
2016-12-28 2016-12-22 17.806 0 +0
2016-12-23 2016-12-21 17.806 0 +0
2016-12-22 2016-12-20 17.428 0 +0
2016-12-21 2016-12-19 17.806 0 +0
2016-12-20 2016-12-16 18.278 0 +0
2016-12-19 2016-12-15 17.932 0 +0
2016-12-16 2016-12-14 18.341 0 +0
2016-12-15 2016-12-13 18.152 0 +0
2016-12-14 2016-12-12 17.995 0 +0
2016-12-13 2016-12-09 18.844 0 +0
2016-12-12 2016-12-08 18.246 0 +0
2016-12-09 2016-12-07 18.938 0 +0
2016-12-08 2016-12-06 18.875 0 +0
2016-12-07 2016-12-05 19.033 0 +0
2016-12-06 2016-12-02 19.536 0 +0
2016-12-05 2016-12-01 19.662 0 +0
2016-12-02 2016-11-30 19.725 0 +0
2016-12-01 2016-11-29 19.662 0 +0
2016-11-30 2016-11-28 19.914 0 +0
2016-11-29 2016-11-25 20.008 0 +0
2016-11-28 2016-11-24 19.977 0 +0
2016-11-25 2016-11-23 20.134 0 +0
2016-11-24 2016-11-22 20.134 0 +0
2016-11-23 2016-11-21 19.914 0 +0
2016-11-22 2016-11-18 19.442 0 +0
2016-11-21 2016-11-17 19.222 0 +0
2016-11-18 2016-11-16 19.442 0 +0
2016-11-17 2016-11-15 19.788 0 +0
2016-11-16 2016-11-14 19.819 0 +0
2016-11-15 2016-11-11 19.788 0 +0
2016-11-14 2016-11-10 19.882 0 +0
2016-11-11 2016-11-09 19.001 0 +0
2016-11-10 2016-11-08 19.284 0 +0
2016-11-09 2016-11-07 18.781 0 +0
2016-11-08 2016-11-04 18.404 0 +0
2016-11-07 2016-11-03 17.963 0 +0
2016-11-04 2016-11-02 18.120 0 +0
2016-11-03 2016-11-01 18.750 0 +0
2016-11-02 2016-10-31 17.837 0 +0
2016-11-01 2016-10-28 17.806 0 +0
2016-10-31 2016-10-27 18.215 0 +0
2016-10-28 2016-10-26 17.995 0 +0
2016-10-27 2016-10-25 18.309 0 +0
2016-10-26 2016-10-24 18.781 0 +0
2016-10-25 2016-10-20 17.995 0 +0
2016-10-24 2016-10-19 17.208 0 +0
2016-10-20 2016-10-18 17.082 0 +0
2016-10-19 2016-10-17 16.264 0 +0
2016-10-18 2016-10-14 16.139 0 +0
2016-10-17 2016-10-13 16.264 0 +0
2016-10-14 2016-10-12 16.642 0 +0
2016-10-13 2016-10-11 16.422 0 +0
2016-10-12 2016-10-07 16.359 0 +0
2016-10-11 2016-10-06 16.642 0 +0
2016-10-07 2016-10-05 16.327 0 +0
2016-10-06 2016-10-04 16.296 0 +0
2016-10-05 2016-10-03 16.485 0 +0
2016-10-04 2016-09-30 16.044 0 +0
2016-10-03 2016-09-29 16.485 0 +0
2016-09-30 2016-09-28 16.390 0 +0
2016-09-29 2016-09-27 16.453 0 +0
2016-09-28 2016-09-26 16.139 0 +0
2016-09-27 2016-09-23 16.516 0 +0
2016-09-26 2016-09-22 16.862 0 +0
2016-09-23 2016-09-21 17.240 0 +0
2016-09-22 2016-09-20 15.792 0 +0
2016-09-21 2016-09-19 15.588 0 +0
2016-09-20 2016-09-15 15.529 0 +0
2016-09-19 2016-09-14 15.497 0 +0
2016-09-15 2016-09-13 15.673 0 +0
2016-09-14 2016-09-12 15.497 0 +0
2016-09-13 2016-09-09 15.736 0 +0
2016-09-12 2016-09-08 15.944 0 +0
2016-09-09 2016-09-07 15.752 0 +0
2016-09-08 2016-09-06 15.609 0 +0
2016-09-07 2016-09-05 15.481 0 +0
2016-09-06 2016-09-02 15.225 0 +0
2016-09-05 2016-09-01 15.097 0 +0
2016-09-02 2016-08-31 14.794 0 +0
2016-09-01 2016-08-30 15.113 0 +0
2016-08-31 2016-08-29 15.002 0 +0
2016-08-30 2016-08-26 15.002 0 +0
2016-08-29 2016-08-25 14.890 0 +0
2016-08-26 2016-08-24 15.065 0 +0
2016-08-25 2016-08-23 14.858 0 +0
2016-08-24 2016-08-22 14.570 0 +0
2016-08-23 2016-08-19 14.922 0 +0
2016-08-22 2016-08-18 15.145 0 +0
2016-08-19 2016-08-17 15.113 0 +0
2016-08-18 2016-08-16 15.273 0 +0
2016-08-17 2016-08-15 16.008 0 +0
2016-08-16 2016-08-12 18.021 0 +0
2016-08-15 2016-08-11 18.532 0 +0
2016-08-12 2016-08-10 17.670 0 +0
2016-08-11 2016-08-09 17.510 0 +0
2016-08-10 2016-08-08 17.382 0 +0
2016-08-09 2016-08-05 16.967 0 +0
2016-08-08 2016-08-04 16.743 0 +0
2016-08-05 2016-08-03 16.455 0 +0
2016-08-04 2016-08-01 16.775 0 +0
2016-08-03 2016-07-29 16.583 0 +0
2016-08-01 2016-07-28 16.807 0 +0
2016-07-29 2016-07-27 16.743 0 +0
2016-07-28 2016-07-26 16.775 0 +0
2016-07-27 2016-07-25 17.222 0 +0
2016-07-26 2016-07-22 17.574 0 +0
2016-07-25 2016-07-21 17.446 0 +0
2016-07-22 2016-07-20 17.350 0 +0
2016-07-21 2016-07-19 17.254 0 +0
2016-07-20 2016-07-18 17.126 0 +0
2016-07-19 2016-07-15 17.318 0 +0
2016-07-18 2016-07-14 17.031 0 +0
2016-07-15 2016-07-13 16.903 0 +0
2016-07-14 2016-07-12 16.775 0 +0
2016-07-13 2016-07-11 16.679 0 +0
2016-07-12 2016-07-08 15.864 0 +0
2016-07-11 2016-07-07 15.912 0 +0
2016-07-08 2016-07-06 16.040 0 +0
2016-07-07 2016-07-05 16.072 0 +0
2016-07-06 2016-07-04 16.360 0 +0
2016-07-05 2016-06-30 16.328 0 +0
2016-07-04 2016-06-29 15.641 0 +0
2016-06-30 2016-06-28 15.097 0 +0
2016-06-29 2016-06-27 15.561 0 +0
2016-06-28 2016-06-24 15.721 0 +0
2016-06-27 2016-06-23 16.360 0 +0
2016-06-24 2016-06-22 16.391 0 +0
2016-06-23 2016-06-21 16.296 0 +0
2016-06-22 2016-06-20 15.864 0 +0
2016-06-21 2016-06-17 16.296 0 +0
2016-06-20 2016-06-16 16.264 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.264 0 +0
2016-06-15 2016-06-13 16.104 0 +0
2016-06-14 2016-06-10 16.008 0 +0
2016-06-13 2016-06-08 16.487 0 +0
2016-06-10 2016-06-07 16.967 0 +0
2016-06-08 2016-06-06 16.716 0 +0
2016-06-07 2016-06-03 16.114 0 +0
2016-06-06 2016-06-02 15.968 0 +0
2016-06-03 2016-06-01 15.952 0 +0
2016-06-02 2016-05-31 16.180 0 +0
2016-06-01 2016-05-30 16.326 0 +0
2016-05-31 2016-05-27 16.488 0 +0
2016-05-30 2016-05-26 15.919 0 +0
2016-05-27 2016-05-25 15.952 0 +0
2016-05-26 2016-05-24 16.163 0 +0
2016-05-25 2016-05-23 16.212 0 +0
2016-05-24 2016-05-20 16.212 0 +0
2016-05-23 2016-05-19 16.651 0 +0
2016-05-20 2016-05-18 16.846 0 +0
2016-05-19 2016-05-17 17.139 0 +0
2016-05-18 2016-05-16 16.846 0 +0
2016-05-17 2016-05-13 16.196 0 +0
2016-05-16 2016-05-12 16.814 0 +0
2016-05-13 2016-05-11 18.505 0 +0
2016-05-12 2016-05-10 17.952 0 +0
2016-05-11 2016-05-09 18.115 0 +0
2016-05-10 2016-05-06 18.375 0 +0
2016-05-09 2016-05-05 18.928 0 +0
2016-05-06 2016-05-04 18.798 0 +0
2016-05-05 2016-05-03 19.123 0 +0
2016-05-04 2016-04-29 19.708 0 +0
2016-05-03 2016-04-28 19.871 0 +0
2016-04-29 2016-04-27 19.806 0 +0
2016-04-28 2016-04-26 19.676 0 +0
2016-04-27 2016-04-25 19.513 0 +0
2016-04-26 2016-04-22 19.578 0 +0
2016-04-25 2016-04-21 19.968 0 +0
2016-04-22 2016-04-20 19.741 0 +0
2016-04-21 2016-04-19 20.131 0 +0
2016-04-20 2016-04-18 19.415 0 +0
2016-04-19 2016-04-15 19.773 0 +0
2016-04-18 2016-04-14 19.383 0 +0
2016-04-15 2016-04-13 19.025 0 +0
2016-04-14 2016-04-12 18.700 0 +0
2016-04-13 2016-04-11 18.830 0 +0
2016-04-12 2016-04-08 18.830 0 +0
2016-04-11 2016-04-07 18.928 0 +0
2016-04-08 2016-04-06 18.602 0 +0
2016-04-07 2016-04-05 18.863 0 +0
2016-04-06 2016-04-01 18.895 0 +0
2016-04-05 2016-03-31 18.798 0 +0
2016-04-01 2016-03-30 18.245 0 +0
2016-03-31 2016-03-29 18.212 0 +0
2016-03-30 2016-03-24 18.407 0 +0
2016-03-29 2016-03-23 17.984 0 +0
2016-03-24 2016-03-22 18.147 0 +0
2016-03-23 2016-03-21 18.342 0 +0
2016-03-22 2016-03-18 18.245 0 +0
2016-03-21 2016-03-17 18.115 0 +0
2016-03-18 2016-03-16 18.017 0 +0
2016-03-17 2016-03-15 18.342 0 +0
2016-03-16 2016-03-14 18.863 0 +0
2016-03-15 2016-03-11 18.765 0 +0
2016-03-14 2016-03-10 18.700 0 +0
2016-03-11 2016-03-09 18.602 0 +0
2016-03-10 2016-03-08 18.115 0 +0
2016-03-09 2016-03-07 18.147 0 +0
2016-03-08 2016-03-04 19.188 0 +0
2016-03-07 2016-03-03 19.578 0 +0
2016-03-04 2016-03-02 19.578 0 +0
2016-03-03 2016-03-01 19.220 0 +0
2016-03-02 2016-02-29 19.415 0 +0
2016-03-01 2016-02-26 19.806 0 +0
2016-02-29 2016-02-25 19.806 0 +0
2016-02-26 2016-02-24 19.968 0 +0
2016-02-25 2016-02-23 20.131 0 +0
2016-02-24 2016-02-22 20.261 0 +0
2016-02-23 2016-02-19 20.228 0 +0
2016-02-22 2016-02-18 20.001 0 +0
2016-02-19 2016-02-17 19.513 0 +0
2016-02-18 2016-02-16 19.611 0 +0
2016-02-17 2016-02-15 19.415 0 +0
2016-02-16 2016-02-12 18.700 0 +0
2016-02-15 2016-02-11 18.732 0 +0
2016-02-12 2016-02-05 19.578 0 +0
2016-02-11 2016-02-04 19.578 0 +0
2016-02-05 2016-02-03 19.546 0 +0
2016-02-04 2016-02-02 20.228 0 +0
2016-02-03 2016-02-01 20.228 0 +0
2016-02-02 2016-01-29 20.196 0 +0
2016-02-01 2016-01-28 19.968 0 +0
2016-01-29 2016-01-27 19.611 0 +0
2016-01-28 2016-01-26 19.188 0 +0
2016-01-27 2016-01-25 19.838 0 +0
2016-01-26 2016-01-22 19.480 0 +0
2016-01-25 2016-01-21 18.895 0 +0
2016-01-22 2016-01-20 18.765 0 +0
2016-01-21 2016-01-19 19.741 0 +0
2016-01-20 2016-01-18 19.513 0 +0
2016-01-19 2016-01-15 19.546 0 +0
2016-01-18 2016-01-14 20.196 0 +0
2016-01-15 2016-01-13 20.033 0 +0
2016-01-14 2016-01-12 19.285 0 +0
2016-01-13 2016-01-11 18.960 0 +0
2016-01-12 2016-01-08 19.871 0 +0
2016-01-11 2016-01-07 18.570 0 +0
2016-01-08 2016-01-06 19.546 0 +0
2016-01-07 2016-01-05 20.651 0 +0
2016-01-06 2016-01-04 20.976 0 +0
2016-01-05 2015-12-31 21.887 0 +0
2016-01-04 2015-12-29 21.790 0 +0
2015-12-30 2015-12-28 21.692 0 +0
2015-12-29 2015-12-24 21.724 0 +0
2015-12-28 2015-12-22 21.529 0 +0
2015-12-23 2015-12-21 21.464 0 +0
2015-12-22 2015-12-18 21.952 0 +0
2015-12-21 2015-12-17 21.887 0 +0
2015-12-18 2015-12-16 21.334 0 +0
2015-12-17 2015-12-15 21.562 0 +0
2015-12-16 2015-12-14 21.269 0 +0
2015-12-15 2015-12-11 20.391 0 +0
2015-12-14 2015-12-10 20.911 0 +0
2015-12-11 2015-12-09 20.619 0 +0
2015-12-10 2015-12-08 19.676 0 +0
2015-12-09 2015-12-07 19.936 0 +0
2015-12-08 2015-12-04 19.676 0 +0
2015-12-07 2015-12-03 19.968 0 +0
2015-12-04 2015-12-02 19.871 0 +0
2015-12-03 2015-12-01 19.350 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.318 0 +0
2015-11-30 2015-11-26 19.968 0 +0
2015-11-27 2015-11-25 20.033 0 +0
2015-11-26 2015-11-24 19.936 0 +0
2015-11-25 2015-11-23 19.903 0 +0
2015-11-24 2015-11-20 19.968 0 +0
2015-11-23 2015-11-19 19.903 0 +0
2015-11-20 2015-11-18 19.318 0 +0
2015-11-19 2015-11-17 19.285 0 +0
2015-11-18 2015-11-16 19.285 0 +0
2015-11-17 2015-11-13 19.350 0 +0
2015-11-16 2015-11-12 19.611 0 +0
2015-11-13 2015-11-11 19.318 0 +0
2015-11-12 2015-11-10 19.220 0 +0
2015-11-11 2015-11-09 19.383 0 +0
2015-11-10 2015-11-06 19.513 0 +0
2015-11-09 2015-11-05 19.578 0 +0
2015-11-06 2015-11-04 19.415 0 +0
2015-11-05 2015-11-03 18.993 0 +0
2015-11-04 2015-11-02 18.570 0 +0
2015-11-03 2015-10-30 19.188 0 +0
2015-11-02 2015-10-29 19.058 0 +0
2015-10-30 2015-10-28 19.123 0 +0
2015-10-29 2015-10-27 19.350 0 +0
2015-10-28 2015-10-26 19.643 0 +0
2015-10-27 2015-10-23 19.741 0 +0
2015-10-26 2015-10-22 19.188 0 +0
2015-10-23 2015-10-20 19.155 0 +0
2015-10-22 2015-10-19 18.602 0 +0
2015-10-20 2015-10-16 18.505 0 +0
2015-10-19 2015-10-15 18.732 0 +0
2015-10-16 2015-10-14 18.082 0 +0
2015-10-15 2015-10-13 18.602 0 +0
2015-10-14 2015-10-12 18.667 0 +0
2015-10-13 2015-10-09 18.050 0 +0
2015-10-12 2015-10-08 17.171 0 +0
2015-10-09 2015-10-07 17.594 0 +0
2015-10-08 2015-10-06 17.106 0 +0
2015-10-07 2015-10-05 17.236 0 +0
2015-10-06 2015-10-02 17.854 0 +0
2015-10-05 2015-09-30 18.017 0 +0
2015-10-02 2015-09-29 17.269 0 +0
2015-09-30 2015-09-25 17.594 0 +0
2015-09-29 2015-09-24 17.659 0 +0
2015-09-25 2015-09-23 18.082 0 +0
2015-09-24 2015-09-22 18.667 0 +0
2015-09-23 2015-09-21 18.700 0 +0
2015-09-22 2015-09-18 17.659 0 +0
2015-09-21 2015-09-17 17.562 0 +0
2015-09-18 2015-09-16 17.236 0 +0
2015-09-17 2015-09-15 17.679 0 +0
2015-09-16 2015-09-14 17.712 0 +0
2015-09-15 2015-09-11 17.481 0 +0
2015-09-14 2015-09-10 17.877 0 +0
2015-09-11 2015-09-09 17.844 0 +0
2015-09-10 2015-09-08 16.920 0 +0
2015-09-09 2015-09-07 16.343 0 +0
2015-09-08 2015-09-04 16.376 0 +0
2015-09-07 2015-09-02 16.195 0 +0
2015-09-04 2015-09-01 16.525 0 +0
2015-09-02 2015-08-31 16.887 0 +0
2015-09-01 2015-08-28 17.580 0 +0
2015-08-31 2015-08-27 17.184 0 +0
2015-08-28 2015-08-26 16.277 0 +0
2015-08-27 2015-08-25 15.436 0 +0
2015-08-26 2015-08-24 15.354 0 +0
2015-08-25 2015-08-21 16.459 0 +0
2015-08-24 2015-08-20 17.448 0 +0
2015-08-21 2015-08-19 18.042 0 +0
2015-08-20 2015-08-18 18.668 0 +0
2015-08-19 2015-08-17 18.767 0 +0
2015-08-18 2015-08-14 18.833 0 +0
2015-08-17 2015-08-13 18.372 0 +0
2015-08-14 2015-08-12 18.899 0 +0
2015-08-13 2015-08-11 19.955 0 +0
2015-08-12 2015-08-10 20.450 0 +0
2015-08-11 2015-08-07 19.790 0 +0
2015-08-10 2015-08-06 19.625 0 +0
2015-08-07 2015-08-05 19.394 0 +0
2015-08-06 2015-08-04 19.427 0 +0
2015-08-05 2015-08-03 19.394 0 +0
2015-08-04 2015-07-31 19.889 0 +0
2015-08-03 2015-07-30 19.823 0 +0
2015-07-31 2015-07-29 19.592 0 +0
2015-07-30 2015-07-28 19.229 0 +0
2015-07-29 2015-07-27 19.625 0 +0
2015-07-28 2015-07-24 20.549 0 +0
2015-07-27 2015-07-23 20.812 0 +0
2015-07-24 2015-07-22 20.746 0 +0
2015-07-23 2015-07-21 21.109 0 +0
2015-07-22 2015-07-20 20.911 0 +0
2015-07-21 2015-07-17 20.087 0 +0
2015-07-20 2015-07-16 20.516 0 +0
2015-07-17 2015-07-15 20.252 0 +0
2015-07-16 2015-07-14 21.043 0 +0
2015-07-15 2015-07-13 21.637 0 +0
2015-07-14 2015-07-10 20.647 0 +0
2015-07-13 2015-07-09 20.417 0 +0
2015-07-10 2015-07-08 18.372 0 +0
2015-07-09 2015-07-07 20.318 0 +0
2015-07-08 2015-07-06 20.845 0 +0
2015-07-07 2015-07-03 22.363 0 +0
2015-07-06 2015-07-02 22.824 0 +0
2015-07-03 2015-06-30 23.022 0 +0
2015-07-02 2015-06-29 22.593 0 +0
2015-06-30 2015-06-26 23.187 0 +0
2015-06-29 2015-06-25 23.352 0 +0
2015-06-26 2015-06-24 23.649 0 +0
2015-06-25 2015-06-23 22.989 0 +0
2015-06-24 2015-06-22 21.901 0 +0
2015-06-23 2015-06-19 21.802 0 +0
2015-06-22 2015-06-18 21.769 0 +0
2015-06-19 2015-06-17 21.967 0 +0
2015-06-18 2015-06-16 21.703 0 +0
2015-06-17 2015-06-15 21.769 0 +0
2015-06-16 2015-06-12 22.429 0 +0
2015-06-15 2015-06-11 22.330 0 +0
2015-06-12 2015-06-10 21.604 0 +0
2015-06-11 2015-06-09 21.934 0 +0
2015-06-10 2015-06-08 22.198 0 +0
2015-06-09 2015-06-05 22.857 0 +0
2015-06-08 2015-06-04 23.352 0 +0
2015-06-05 2015-06-03 23.437 0 +0
2015-06-04 2015-06-02 23.004 0 +0
2015-06-03 2015-06-01 23.537 0 +0
2015-06-02 2015-05-29 22.770 0 +0
2015-06-01 2015-05-28 22.804 0 +0
2015-05-29 2015-05-27 23.404 0 +0
2015-05-28 2015-05-26 23.904 0 +0
2015-05-27 2015-05-22 23.971 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.304 0 +0
2015-05-21 2015-05-19 23.771 0 +0
2015-05-20 2015-05-18 23.571 0 +0
2015-05-19 2015-05-15 23.204 0 +0
2015-05-18 2015-05-14 23.037 0 +0
2015-05-15 2015-05-13 23.271 0 +0
2015-05-14 2015-05-12 23.137 0 +0
2015-05-13 2015-05-11 23.004 0 +0
2015-05-12 2015-05-08 23.337 0 +0
2015-05-11 2015-05-07 22.737 0 +0
2015-05-08 2015-05-06 23.237 0 +0
2015-05-07 2015-05-05 24.571 0 +0
2015-05-06 2015-05-04 24.804 0 +0
2015-05-05 2015-04-30 24.971 0 +0
2015-05-04 2015-04-29 24.704 0 +0
2015-04-30 2015-04-28 25.204 0 +0
2015-04-29 2015-04-27 25.404 0 +0
2015-04-28 2015-04-24 24.771 0 +0
2015-04-27 2015-04-23 25.438 0 +0
2015-04-24 2015-04-22 23.671 0 +0
2015-04-23 2015-04-21 22.837 0 +0
2015-04-22 2015-04-20 23.471 0 +0
2015-04-21 2015-04-17 24.271 0 +0
2015-04-20 2015-04-16 21.737 0 +0
2015-04-17 2015-04-15 20.537 0 +0
2015-04-16 2015-04-14 20.503 0 +0
2015-04-15 2015-04-13 21.204 0 +0
2015-04-14 2015-04-10 20.503 0 +0
2015-04-13 2015-04-09 20.603 0 +0
2015-04-10 2015-04-08 19.837 0 +0
2015-04-09 2015-04-02 19.137 0 +0
2015-04-08 2015-04-01 18.836 0 +0
2015-04-02 2015-03-31 18.003 0 +0
2015-04-01 2015-03-30 17.836 0 +0
2015-03-31 2015-03-27 17.070 0 +0
2015-03-30 2015-03-26 16.903 0 +0
2015-03-27 2015-03-25 17.603 0 +0
2015-03-26 2015-03-24 17.803 0 +0
2015-03-25 2015-03-23 18.003 0 +0
2015-03-24 2015-03-20 17.736 0 +0
2015-03-23 2015-03-19 17.870 0 +0
2015-03-20 2015-03-18 17.703 0 +0
2015-03-19 2015-03-17 18.136 0 +0
2015-03-18 2015-03-16 18.003 0 +0
2015-03-17 2015-03-13 18.070 0 +0
2015-03-16 2015-03-12 18.203 0 +0
2015-03-13 2015-03-11 18.203 0 +0
2015-03-12 2015-03-10 18.336 0 +0
2015-03-11 2015-03-09 18.370 0 +0
2015-03-10 2015-03-06 18.670 0 +0
2015-03-09 2015-03-05 18.436 0 +0
2015-03-06 2015-03-04 18.870 0 +0
2015-03-05 2015-03-03 19.070 0 +0
2015-03-04 2015-03-02 19.070 0 +0
2015-03-03 2015-02-27 18.403 0 +0
2015-03-02 2015-02-26 18.403 0 +0
2015-02-27 2015-02-25 18.170 0 +0
2015-02-26 2015-02-24 18.536 0 +0
2015-02-25 2015-02-23 18.570 0 +0
2015-02-24 2015-02-18 18.603 0 +0
2015-02-23 2015-02-16 18.803 0 +0
2015-02-17 2015-02-13 18.736 0 +0
2015-02-16 2015-02-12 18.736 0 +0
2015-02-13 2015-02-11 18.403 0 +0
2015-02-12 2015-02-10 18.803 0 +0
2015-02-11 2015-02-09 18.503 0 +0
2015-02-10 2015-02-06 19.070 0 +0
2015-02-09 2015-02-05 19.637 0 +0
2015-02-06 2015-02-04 18.870 0 +0
2015-02-05 2015-02-03 19.337 0 +0
2015-02-04 2015-02-02 19.337 0 +0
2015-02-03 2015-01-30 19.870 0 +0
2015-02-02 2015-01-29 19.637 0 +0
2015-01-30 2015-01-28 19.537 0 +0
2015-01-29 2015-01-27 19.370 0 +0
2015-01-28 2015-01-26 19.403 0 +0
2015-01-27 2015-01-23 19.270 0 +0
2015-01-26 2015-01-22 18.936 0 +0
2015-01-23 2015-01-21 19.037 0 +0
2015-01-22 2015-01-20 18.703 0 +0
2015-01-21 2015-01-19 19.037 0 +0
2015-01-20 2015-01-16 19.303 0 +0
2015-01-19 2015-01-15 19.937 0 +0
2015-01-16 2015-01-14 19.970 0 +0
2015-01-15 2015-01-13 18.903 0 +0
2015-01-14 2015-01-12 18.603 0 +0
2015-01-13 2015-01-09 18.336 0 +0
2015-01-12 2015-01-08 18.503 0 +0
2015-01-09 2015-01-07 18.803 0 +0
2015-01-08 2015-01-06 18.870 0 +0
2015-01-07 2015-01-05 18.803 0 +0
2015-01-06 2015-01-02 18.236 0 +0
2015-01-05 2014-12-31 18.170 0 +0
2015-01-02 2014-12-29 18.136 0 +0
2014-12-30 2014-12-24 18.136 0 +0
2014-12-29 2014-12-22 18.403 0 +0
2014-12-23 2014-12-19 18.770 0 +0
2014-12-22 2014-12-18 18.570 0 +0
2014-12-19 2014-12-17 18.403 0 +0
2014-12-18 2014-12-16 18.670 0 +0
2014-12-17 2014-12-15 18.670 0 +0
2014-12-16 2014-12-12 18.836 0 +0
2014-12-15 2014-12-11 18.936 0 +0
2014-12-12 2014-12-10 18.503 0 +0
2014-12-11 2014-12-09 18.503 0 +0
2014-12-10 2014-12-08 19.037 0 +0
2014-12-09 2014-12-05 19.203 0 +0
2014-12-08 2014-12-04 19.203 0 +0
2014-12-05 2014-12-03 19.270 0 +0
2014-12-04 2014-12-02 19.070 0 +0
2014-12-03 2014-12-01 18.936 0 +0
2014-12-02 2014-11-28 19.637 0 +0
2014-12-01 2014-11-27 19.503 0 +0
2014-11-28 2014-11-26 19.270 0 +0
2014-11-27 2014-11-25 18.770 0 +0
2014-11-26 2014-11-24 18.836 0 +0
2014-11-25 2014-11-21 18.303 0 +0
2014-11-24 2014-11-20 18.470 0 +0
2014-11-21 2014-11-19 18.603 0 +0
2014-11-20 2014-11-18 19.037 0 +0
2014-11-19 2014-11-17 19.203 0 +0
2014-11-18 2014-11-14 19.470 0 +0
2014-11-17 2014-11-13 19.337 0 +0
2014-11-14 2014-11-12 19.603 0 +0
2014-11-13 2014-11-11 19.637 0 +0
2014-11-12 2014-11-10 19.770 0 +0
2014-11-11 2014-11-07 19.637 0 +0
2014-11-10 2014-11-06 19.870 0 +0
2014-11-07 2014-11-05 20.103 0 +0
2014-11-06 2014-11-04 20.270 0 +0
2014-11-05 2014-11-03 19.670 0 +0
2014-11-04 2014-10-31 19.970 0 +0
2014-11-03 2014-10-30 19.603 0 +0
2014-10-31 2014-10-29 19.203 0 +0
2014-10-30 2014-10-28 18.136 0 +0
2014-10-29 2014-10-27 18.103 0 +0
2014-10-28 2014-10-24 18.270 0 +0
2014-10-27 2014-10-23 18.336 0 +0
2014-10-24 2014-10-22 18.636 0 +0
2014-10-23 2014-10-21 18.103 0 +0
2014-10-22 2014-10-20 18.270 0 +0
2014-10-21 2014-10-17 18.336 0 +0
2014-10-20 2014-10-16 17.703 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.636 0 +0
2014-10-15 2014-10-13 18.536 0 +0
2014-10-14 2014-10-10 19.270 0 +0
2014-10-13 2014-10-09 19.437 0 +0
2014-10-10 2014-10-08 19.303 0 +0
2014-10-09 2014-10-07 19.637 0 +0
2014-10-08 2014-10-06 19.470 0 +0
2014-10-07 2014-10-03 19.437 0 +0
2014-10-06 2014-09-30 19.237 0 +0
2014-10-03 2014-09-29 19.703 0 +0
2014-09-30 2014-09-26 19.903 0 +0
2014-09-29 2014-09-25 20.070 0 +0
2014-09-26 2014-09-24 20.037 0 +0
2014-09-25 2014-09-23 19.837 0 +0
2014-09-24 2014-09-22 20.003 0 +0
2014-09-23 2014-09-19 20.237 0 +0
2014-09-22 2014-09-18 20.570 0 +0
2014-09-19 2014-09-17 19.770 0 +0
2014-09-18 2014-09-16 20.070 0 +0
2014-09-17 2014-09-15 20.622 0 +0
2014-09-16 2014-09-12 20.857 0 +0
2014-09-15 2014-09-11 20.857 0 +0
2014-09-12 2014-09-10 20.622 0 +0
2014-09-11 2014-09-08 21.160 0 +0
2014-09-10 2014-09-05 21.160 0 +0
2014-09-08 2014-09-04 21.194 0 +0
2014-09-05 2014-09-03 21.429 0 +0
2014-09-04 2014-09-02 20.554 0 +0
2014-09-03 2014-09-01 20.655 0 +0
2014-09-02 2014-08-29 21.025 0 +0
2014-09-01 2014-08-28 20.521 0 +0
2014-08-29 2014-08-27 21.597 0 +0
2014-08-28 2014-08-26 21.362 0 +0
2014-08-27 2014-08-25 21.732 0 +0
2014-08-26 2014-08-22 22.068 0 +0
2014-08-25 2014-08-21 22.472 0 +0
2014-08-22 2014-08-20 22.438 0 +0
2014-08-21 2014-08-19 22.438 0 +0
2014-08-20 2014-08-18 22.539 0 +0
2014-08-19 2014-08-15 22.640 0 +0
2014-08-18 2014-08-14 23.212 0 +0
2014-08-15 2014-08-13 23.683 0 +0
2014-08-14 2014-08-12 23.380 0 +0
2014-08-13 2014-08-11 23.212 0 +0
2014-08-12 2014-08-08 22.674 0 +0
2014-08-11 2014-08-07 22.640 0 +0
2014-08-08 2014-08-06 22.977 0 +0
2014-08-07 2014-08-05 23.111 0 +0
2014-08-06 2014-08-04 22.909 0 +0
2014-08-05 2014-08-01 22.775 0 +0
2014-08-04 2014-07-31 23.111 0 +0
2014-08-01 2014-07-30 23.145 0 +0
2014-07-31 2014-07-29 23.145 0 +0
2014-07-30 2014-07-28 23.414 0 +0
2014-07-29 2014-07-25 23.515 0 +0
2014-07-28 2014-07-24 23.683 0 +0
2014-07-25 2014-07-23 23.178 0 +0
2014-07-24 2014-07-22 22.977 0 +0
2014-07-23 2014-07-21 22.640 0 +0
2014-07-22 2014-07-18 22.741 0 +0
2014-07-21 2014-07-17 22.876 0 +0
2014-07-18 2014-07-16 22.842 0 +0
2014-07-17 2014-07-15 22.808 0 +0
2014-07-16 2014-07-14 22.876 0 +0
2014-07-15 2014-07-11 22.977 0 +0
2014-07-14 2014-07-10 22.640 0 +0
2014-07-11 2014-07-09 22.506 0 +0
2014-07-10 2014-07-08 22.943 0 +0
2014-07-09 2014-07-07 23.145 0 +0
2014-07-08 2014-07-04 22.539 0 +0
2014-07-07 2014-07-03 22.506 0 +0
2014-07-04 2014-07-02 22.808 0 +0
2014-07-03 2014-06-30 22.876 0 +0
2014-07-02 2014-06-27 22.842 0 +0
2014-06-30 2014-06-26 23.010 0 +0
2014-06-27 2014-06-25 22.808 0 +0
2014-06-26 2014-06-24 22.506 0 +0
2014-06-25 2014-06-23 22.506 0 +0
2014-06-24 2014-06-20 22.707 0 +0
2014-06-23 2014-06-19 22.371 0 +0
2014-06-20 2014-06-18 22.405 0 +0
2014-06-19 2014-06-17 22.203 0 +0
2014-06-18 2014-06-16 22.573 0 +0
2014-06-17 2014-06-13 23.178 0 +0
2014-06-16 2014-06-12 23.010 0 +0
2014-06-13 2014-06-11 22.909 0 +0
2014-06-12 2014-06-10 23.313 0 +0
2014-06-11 2014-06-09 22.674 0 +0
2014-06-10 2014-06-06 22.707 0 +0
2014-06-09 2014-06-05 22.304 0 +0
2014-06-06 2014-06-04 22.743 0 +0
2014-06-05 2014-06-03 23.252 0 +0
2014-06-04 2014-05-30 22.777 0 +0
2014-06-03 2014-05-29 22.471 0 +0
2014-05-30 2014-05-28 22.879 0 +0
2014-05-29 2014-05-27 22.709 0 +0
2014-05-28 2014-05-26 22.166 0 +0
2014-05-27 2014-05-23 22.336 0 +0
2014-05-26 2014-05-22 22.268 0 +0
2014-05-23 2014-05-21 21.657 0 +0
2014-05-22 2014-05-20 21.792 0 +0
2014-05-21 2014-05-19 22.132 0 +0
2014-05-20 2014-05-16 22.234 0 +0
2014-05-19 2014-05-15 22.336 0 +0
2014-05-16 2014-05-14 22.404 0 +0
2014-05-15 2014-05-13 22.268 0 +0
2014-05-14 2014-05-12 21.725 0 +0
2014-05-13 2014-05-09 21.046 0 +0
2014-05-12 2014-05-08 21.215 0 +0
2014-05-09 2014-05-07 22.234 0 +0
2014-05-08 2014-05-05 22.777 0 +0
2014-05-07 2014-05-02 22.132 0 +0
2014-05-05 2014-04-30 21.962 0 +0
2014-05-02 2014-04-29 22.437 0 +0
2014-04-30 2014-04-28 22.539 0 +0
2014-04-29 2014-04-25 22.913 0 +0
2014-04-28 2014-04-24 23.218 0 +0
2014-04-25 2014-04-23 22.947 0 +0
2014-04-24 2014-04-22 23.558 0 +0
2014-04-23 2014-04-17 23.116 0 +0
2014-04-22 2014-04-16 22.947 0 +0
2014-04-17 2014-04-15 22.336 0 +0
2014-04-16 2014-04-14 23.116 0 +0
2014-04-15 2014-04-11 23.150 0 +0
2014-04-14 2014-04-10 22.947 0 +0
2014-04-11 2014-04-09 23.558 0 +0
2014-04-10 2014-04-08 22.913 0 +0
2014-04-09 2014-04-07 23.218 0 +0
2014-04-08 2014-04-04 23.320 0 +0
2014-04-07 2014-04-03 23.116 0 +0
2014-04-04 2014-04-02 22.471 0 +0
2014-04-03 2014-04-01 22.302 0 +0
2014-04-02 2014-03-31 22.302 0 +0
2014-04-01 2014-03-28 21.962 0 +0
2014-03-31 2014-03-27 21.487 0 +0
2014-03-28 2014-03-26 21.691 0 +0
2014-03-27 2014-03-25 20.910 0 +0
2014-03-26 2014-03-24 21.589 0 +0
2014-03-25 2014-03-21 20.197 0 +0
2014-03-24 2014-03-20 19.688 0 +0
2014-03-21 2014-03-19 19.959 0 +0
2014-03-20 2014-03-18 19.959 0 +0
2014-03-19 2014-03-17 20.299 0 +0
2014-03-18 2014-03-14 19.382 0 +0
2014-03-17 2014-03-13 19.858 0 +0
2014-03-14 2014-03-12 20.299 0 +0
2014-03-13 2014-03-11 20.876 0 +0
2014-03-12 2014-03-10 20.944 0 +0
2014-03-11 2014-03-07 21.351 0 +0
2014-03-10 2014-03-06 22.064 0 +0
2014-03-07 2014-03-05 21.657 0 +0
2014-03-06 2014-03-04 22.030 0 +0
2014-03-05 2014-03-03 22.132 0 +0
2014-03-04 2014-02-28 22.573 0 +0
2014-03-03 2014-02-27 22.675 0 +0
2014-02-28 2014-02-26 22.641 0 +0
2014-02-27 2014-02-25 22.268 0 +0
2014-02-26 2014-02-24 22.743 0 +0
2014-02-25 2014-02-21 22.879 0 +0
2014-02-24 2014-02-20 23.320 0 +0
2014-02-21 2014-02-19 23.659 0 +0
2014-02-20 2014-02-18 23.795 0 +0
2014-02-19 2014-02-17 23.863 0 +0
2014-02-18 2014-02-14 23.626 0 +0
2014-02-17 2014-02-13 23.965 0 +0
2014-02-14 2014-02-12 23.795 0 +0
2014-02-13 2014-02-11 23.456 0 +0
2014-02-12 2014-02-10 23.116 0 +0
2014-02-11 2014-02-07 23.082 0 +0
2014-02-10 2014-02-06 22.879 0 +0
2014-02-07 2014-02-05 22.539 0 +0
2014-02-06 2014-02-04 22.607 0 +0
2014-02-05 2014-01-30 23.931 0 +0
2014-02-04 2014-01-28 22.947 0 +0
2014-01-29 2014-01-27 22.777 0 +0
2014-01-28 2014-01-24 23.829 0 +0
2014-01-27 2014-01-23 24.949 0 +0
2014-01-24 2014-01-22 24.848 0 +0
2014-01-23 2014-01-21 24.712 0 +0
2014-01-22 2014-01-20 24.848 0 +0
2014-01-21 2014-01-17 24.474 0 +0
2014-01-20 2014-01-16 24.780 0 +0
2014-01-17 2014-01-15 24.440 0 +0
2014-01-16 2014-01-14 24.949 0 +0
2014-01-15 2014-01-13 24.304 0 +0
2014-01-14 2014-01-10 22.947 0 +0
2014-01-13 2014-01-09 22.098 0 +0
2014-01-10 2014-01-08 22.505 0 +0
2014-01-09 2014-01-07 22.777 0 +0
2014-01-08 2014-01-06 22.981 0 +0
2014-01-07 2014-01-03 23.252 0 +0
2014-01-06 2014-01-02 23.082 0 +0
2014-01-03 2013-12-31 23.592 0 +0
2014-01-02 2013-12-27 23.116 0 +0
2013-12-30 2013-12-24 22.879 0 +0
2013-12-27 2013-12-20 22.471 0 +0
2013-12-23 2013-12-19 22.709 0 +0
2013-12-20 2013-12-18 22.913 0 +0
2013-12-19 2013-12-17 22.641 0 +0
2013-12-18 2013-12-16 22.132 0 +0
2013-12-17 2013-12-13 22.607 0 +0
2013-12-16 2013-12-12 22.370 0 +0
2013-12-13 2013-12-11 22.845 0 +0
2013-12-12 2013-12-10 22.777 0 +0
2013-12-11 2013-12-09 22.777 0 +0
2013-12-10 2013-12-06 22.913 0 +0
2013-12-09 2013-12-05 23.184 0 +0
2013-12-06 2013-12-04 23.354 0 +0
2013-12-05 2013-12-03 22.743 0 +0
2013-12-04 2013-12-02 23.184 0 +0
2013-12-03 2013-11-29 23.116 0 +0
2013-12-02 2013-11-28 22.947 0 +0
2013-11-29 2013-11-27 23.048 0 +0
2013-11-28 2013-11-26 23.116 0 +0
2013-11-27 2013-11-25 22.981 0 +0
2013-11-26 2013-11-22 23.150 0 +0
2013-11-25 2013-11-21 23.116 0 +0
2013-11-22 2013-11-20 23.354 0 +0
2013-11-21 2013-11-19 23.422 0 +0
2013-11-20 2013-11-18 23.218 0 +0
2013-11-19 2013-11-15 21.894 0 +0
2013-11-18 2013-11-14 21.894 0 +0
2013-11-15 2013-11-13 21.826 0 +0
2013-11-14 2013-11-12 21.792 0 +0
2013-11-13 2013-11-11 22.132 0 +0
2013-11-12 2013-11-08 22.064 0 +0
2013-11-11 2013-11-07 21.792 0 +0
2013-11-08 2013-11-06 21.826 0 +0
2013-11-07 2013-11-05 21.894 0 +0
2013-11-06 2013-11-04 21.894 0 +0
2013-11-05 2013-11-01 22.268 0 +0
2013-11-04 2013-10-31 22.166 0 +0
2013-11-01 2013-10-30 22.200 0 +0
2013-10-31 2013-10-29 21.928 0 +0
2013-10-30 2013-10-28 22.302 0 +0
2013-10-29 2013-10-25 22.064 0 +0
2013-10-28 2013-10-24 22.030 0 +0
2013-10-25 2013-10-23 22.268 0 +0
2013-10-24 2013-10-22 22.777 0 +0
2013-10-23 2013-10-21 22.845 0 +0
2013-10-22 2013-10-18 22.539 0 +0
2013-10-21 2013-10-17 22.370 0 +0
2013-10-18 2013-10-16 22.132 0 +0
2013-10-17 2013-10-15 22.268 0 +0
2013-10-16 2013-10-11 21.215 0 +0
2013-10-15 2013-10-10 20.537 0 +0
2013-10-11 2013-10-09 20.672 0 +0
2013-10-10 2013-10-08 20.774 0 +0
2013-10-09 2013-10-07 20.808 0 +0
2013-10-08 2013-10-04 20.876 0 +0
2013-10-07 2013-10-03 20.978 0 +0
2013-10-04 2013-10-02 20.876 0 +0
2013-10-03 2013-09-30 21.181 0 +0
2013-10-02 2013-09-27 20.672 0 +0
2013-09-30 2013-09-26 20.095 0 +0
2013-09-27 2013-09-25 21.114 0 +0
2013-09-26 2013-09-24 21.249 0 +0
2013-09-25 2013-09-23 21.351 0 +0
2013-09-24 2013-09-19 20.944 0 +0
2013-09-23 2013-09-18 20.944 0 +0
2013-09-19 2013-09-17 21.046 0 +0
2013-09-18 2013-09-16 21.114 0 +0
2013-09-17 2013-09-13 21.132 0 +0
2013-09-16 2013-09-12 21.234 0 +0
2013-09-13 2013-09-11 21.371 0 +0
2013-09-12 2013-09-10 21.234 0 +0
2013-09-11 2013-09-09 21.337 0 +0
2013-09-10 2013-09-06 20.892 0 +0
2013-09-09 2013-09-05 21.098 0 +0
2013-09-06 2013-09-04 20.790 0 +0
2013-09-05 2013-09-03 20.995 0 +0
2013-09-04 2013-09-02 21.029 0 +0
2013-09-03 2013-08-30 21.405 0 +0
2013-09-02 2013-08-29 21.098 0 +0
2013-08-30 2013-08-28 20.892 0 +0
2013-08-29 2013-08-27 21.200 0 +0
2013-08-28 2013-08-26 21.610 0 +0
2013-08-27 2013-08-23 21.234 0 +0
2013-08-26 2013-08-22 21.405 0 +0
2013-08-23 2013-08-21 20.927 0 +0
2013-08-22 2013-08-20 21.405 0 +0
2013-08-21 2013-08-19 22.055 0 +0
2013-08-20 2013-08-16 22.568 0 +0
2013-08-19 2013-08-15 21.918 0 +0
2013-08-16 2013-08-13 21.439 0 +0
2013-08-15 2013-08-12 21.474 0 +0
2013-08-13 2013-08-09 20.721 0 +0
2013-08-12 2013-08-08 21.166 0 +0
2013-08-09 2013-08-07 20.653 0 +0
2013-08-08 2013-08-06 21.337 0 +0
2013-08-07 2013-08-05 21.610 0 +0
2013-08-06 2013-08-02 21.439 0 +0
2013-08-05 2013-08-01 21.508 0 +0
2013-08-02 2013-07-31 21.132 0 +0
2013-08-01 2013-07-30 20.619 0 +0
2013-07-31 2013-07-29 21.166 0 +0
2013-07-30 2013-07-26 21.747 0 +0
2013-07-29 2013-07-25 21.918 0 +0
2013-07-26 2013-07-24 21.645 0 +0
2013-07-25 2013-07-23 21.337 0 +0
2013-07-24 2013-07-22 20.995 0 +0
2013-07-23 2013-07-19 21.063 0 +0
2013-07-22 2013-07-18 20.961 0 +0
2013-07-19 2013-07-17 21.508 0 +0
2013-07-18 2013-07-16 21.132 0 +0
2013-07-17 2013-07-15 21.166 0 +0
2013-07-16 2013-07-12 20.858 0 +0
2013-07-15 2013-07-11 21.166 0 +0
2013-07-12 2013-07-10 19.935 0 +0
2013-07-11 2013-07-09 19.832 0 +0
2013-07-10 2013-07-08 19.661 0 +0
2013-07-09 2013-07-05 20.003 0 +0
2013-07-08 2013-07-04 19.627 0 +0
2013-07-05 2013-07-03 19.559 0 +0
2013-07-04 2013-07-02 20.961 0 +0
2013-07-03 2013-06-28 20.653 0 +0
2013-07-02 2013-06-27 19.764 0 +0
2013-06-28 2013-06-26 18.704 0 +0
2013-06-27 2013-06-25 18.225 0 +0
2013-06-26 2013-06-24 18.807 0 +0
2013-06-25 2013-06-21 19.832 0 +0
2013-06-24 2013-06-20 20.277 0 +0
2013-06-21 2013-06-19 20.961 0 +0
2013-06-20 2013-06-18 21.268 0 +0
2013-06-19 2013-06-17 21.200 0 +0
2013-06-18 2013-06-14 20.687 0 +0
2013-06-17 2013-06-13 20.208 0 +0
2013-06-14 2013-06-11 21.166 0 +0
2013-06-13 2013-06-10 21.253 0 +0
2013-06-11 2013-06-07 21.218 0 +0
2013-06-10 2013-06-06 21.218 0 +0
2013-06-07 2013-06-05 21.321 0 +0
2013-06-06 2013-06-04 21.390 0 +0
2013-06-05 2013-06-03 21.700 0 +0
2013-06-04 2013-05-31 21.528 0 +0
2013-06-03 2013-05-30 21.804 0 +0
2013-05-31 2013-05-29 21.700 0 +0
2013-05-30 2013-05-28 21.528 0 +0
2013-05-29 2013-05-27 21.218 0 +0
2013-05-28 2013-05-24 20.874 0 +0
2013-05-27 2013-05-23 21.115 0 +0
2013-05-24 2013-05-22 21.321 0 +0
2013-05-23 2013-05-21 21.321 0 +0
2013-05-22 2013-05-20 21.873 0 +0
2013-05-21 2013-05-16 21.356 0 +0
2013-05-20 2013-05-15 21.115 0 +0
2013-05-16 2013-05-14 20.357 0 +0
2013-05-15 2013-05-13 20.219 0 +0
2013-05-14 2013-05-10 19.565 0 +0
2013-05-13 2013-05-09 19.668 0 +0
2013-05-10 2013-05-08 19.909 0 +0
2013-05-09 2013-05-07 19.702 0 +0
2013-05-08 2013-05-06 19.944 0 +0
2013-05-07 2013-05-03 20.322 0 +0
2013-05-06 2013-05-02 19.737 0 +0
2013-05-03 2013-04-30 19.461 0 +0
2013-05-02 2013-04-29 19.599 0 +0
2013-04-30 2013-04-26 19.392 0 +0
2013-04-29 2013-04-25 19.702 0 +0
2013-04-26 2013-04-24 19.806 0 +0
2013-04-25 2013-04-23 19.324 0 +0
2013-04-24 2013-04-22 19.565 0 +0
2013-04-23 2013-04-19 19.565 0 +0
2013-04-22 2013-04-18 18.152 0 +0
2013-04-19 2013-04-17 17.911 0 +0
2013-04-18 2013-04-16 17.980 0 +0
2013-04-17 2013-04-15 18.221 0 +0
2013-04-16 2013-04-12 18.325 0 +0
2013-04-15 2013-04-11 18.394 0 +0
2013-04-12 2013-04-10 18.084 0 +0
2013-04-11 2013-04-09 17.877 0 +0
2013-04-10 2013-04-08 17.636 0 +0
2013-04-09 2013-04-05 17.136 0 +0
2013-04-08 2013-04-03 17.670 0 +0
2013-04-05 2013-04-02 18.187 0 +0
2013-04-03 2013-03-28 18.290 0 +0
2013-04-02 2013-03-27 18.394 0 +0
2013-03-28 2013-03-26 18.187 0 +0
2013-03-27 2013-03-25 18.118 0 +0
2013-03-26 2013-03-22 18.256 0 +0
2013-03-25 2013-03-21 18.566 0 +0
2013-03-22 2013-03-20 18.497 0 +0
2013-03-21 2013-03-19 17.980 0 +0
2013-03-20 2013-03-18 17.877 0 +0
2013-03-19 2013-03-15 17.911 0 +0
2013-03-18 2013-03-14 18.118 0 +0
2013-03-15 2013-03-13 17.946 0 +0
2013-03-14 2013-03-12 18.221 0 +0
2013-03-13 2013-03-11 18.635 0 +0
2013-03-12 2013-03-08 18.221 0 +0
2013-03-11 2013-03-07 18.290 0 +0
2013-03-08 2013-03-06 18.221 0 +0
2013-03-07 2013-03-05 18.325 0 +0
2013-03-06 2013-03-04 18.394 0 +0
2013-03-05 2013-03-01 18.807 0 +0
2013-03-04 2013-02-28 18.738 0 +0
2013-03-01 2013-02-27 17.636 0 +0
2013-02-28 2013-02-26 17.429 0 +0
2013-02-27 2013-02-25 18.152 0 +0
2013-02-26 2013-02-22 18.118 0 +0
2013-02-25 2013-02-21 17.911 0 +0
2013-02-22 2013-02-20 18.428 0 +0
2013-02-21 2013-02-19 18.635 0 +0
2013-02-20 2013-02-18 18.704 0 +0
2013-02-19 2013-02-15 18.876 0 +0
2013-02-18 2013-02-14 18.704 0 +0
2013-02-15 2013-02-08 17.532 0 +0
2013-02-14 2013-02-07 17.911 0 +0
2013-02-08 2013-02-06 18.152 0 +0
2013-02-07 2013-02-05 17.670 0 +0
2013-02-06 2013-02-04 18.256 0 +0
2013-02-05 2013-02-01 17.877 0 +0
2013-02-04 2013-01-31 17.532 0 +0
2013-02-01 2013-01-30 17.395 0 +0
2013-01-31 2013-01-29 17.498 0 +0
2013-01-30 2013-01-28 17.222 0 +0
2013-01-29 2013-01-25 17.498 0 +0
2013-01-28 2013-01-24 17.429 0 +0
2013-01-25 2013-01-23 17.532 0 +0
2013-01-24 2013-01-22 17.739 0 +0
2013-01-23 2013-01-21 18.049 0 +0
2013-01-22 2013-01-18 17.429 0 +0
2013-01-21 2013-01-17 17.188 0 +0
2013-01-18 2013-01-16 17.395 0 +0
2013-01-17 2013-01-15 16.999 0 +0
2013-01-16 2013-01-14 16.826 0 +0
2013-01-15 2013-01-11 16.844 0 +0
2013-01-14 2013-01-10 16.017 0 +0
2013-01-11 2013-01-09 15.517 0 +0
2013-01-10 2013-01-08 15.500 0 +0
2013-01-09 2013-01-07 15.604 0 +0
2013-01-08 2013-01-04 15.982 0 +0
2013-01-07 2013-01-03 15.414 0 +0
2013-01-04 2013-01-02 15.586 0 +0
2013-01-03 2012-12-31 16.017 0 +0
2013-01-02 2012-12-27 15.604 0 +0
2012-12-28 2012-12-24 16.000 0 +0
2012-12-27 2012-12-20 16.000 0 +0
2012-12-21 2012-12-19 16.327 0 +0
2012-12-20 2012-12-18 16.241 0 +0
2012-12-19 2012-12-17 16.344 0 +0
2012-12-18 2012-12-14 16.568 0 -693,532
2012-12-17 2012-12-13 16.413 693,532 +2,323 0.03% 11,382,937
2012-12-13 2012-12-11 16.241 691,209 +5,806 0.03% 11,225,767
2012-12-10 2012-12-06 16.396 685,403 -2,323 0.03% 11,237,711
2012-12-07 2012-12-05 16.499 687,726 +1,162 0.03% 11,346,865
2012-12-06 2012-12-04 16.224 686,564 +5,806 0.03% 11,138,504
2012-12-04 2012-11-30 16.861 680,758 -2,323 0.03% 11,478,110
2012-11-30 2012-11-28 16.482 683,081 +2,323 0.03% 11,258,462
2012-11-29 2012-11-27 16.551 680,758 +1,161 0.03% 11,267,072
2012-11-27 2012-11-23 16.361 679,597 -1,161 0.03% 11,119,109
2012-11-26 2012-11-22 16.310 680,758 -5,806 0.03% 11,102,932
2012-11-23 2012-11-21 16.120 686,564 +5,806 0.03% 11,067,558
2012-11-20 2012-11-16 15.931 680,758 +1,161 0.03% 10,844,996
2012-11-15 2012-11-13 15.914 679,597 +1,162 0.03% 10,814,797
2012-11-14 2012-11-12 16.224 678,435 +1,161 0.03% 11,006,623
2012-11-01 2012-10-30 15.380 677,274 +1,161 0.03% 10,416,236
2012-10-26 2012-10-24 15.948 676,113 -1,161 0.03% 10,782,642
2012-10-25 2012-10-22 15.948 677,274 -5,807 0.03% 10,801,158
2012-10-24 2012-10-19 15.535 683,081 +5,807 0.03% 10,611,424
2012-10-19 2012-10-17 15.311 677,274 -3,484 0.03% 10,369,578
2012-10-18 2012-10-16 14.897 680,758 +26,709 0.03% 10,141,537
2012-10-17 2012-10-15 15.070 654,049 +1,162 0.03% 9,856,285
2012-10-16 2012-10-12 15.362 652,887 +1,161 0.03% 10,029,928
2012-10-15 2012-10-11 15.793 651,726 +9,290 0.03% 10,292,700
2012-10-10 2012-10-08 15.500 642,436 +16,258 0.03% 9,957,890
2012-10-08 2012-10-04 15.810 626,178 +3,484 0.03% 9,900,005
2012-09-27 2012-09-25 15.552 622,694 -16,258 0.03% 9,684,058
2012-09-19 2012-09-17 15.536 638,952 +99,870 0.03% 9,926,503
2012-09-18 2012-09-14 15.917 539,082 -1,545 0.02% 8,580,827
2012-09-17 2012-09-13 15.553 540,627 -9,218 0.02% 8,408,349
2012-09-14 2012-09-12 15.136 549,845 +8,066 0.02% 8,322,653
2012-09-13 2012-09-11 14.737 541,779 +28,805 0.02% 7,984,263
2012-09-12 2012-09-10 14.737 512,974 +57,609 0.02% 7,559,761
2012-09-06 2012-09-04 14.511 455,365 -14,978 0.02% 6,608,014
2012-09-05 2012-09-03 14.598 470,343 +1,152 0.02% 6,866,188
2012-08-28 2012-08-24 14.616 469,191 -2,305 0.02% 6,857,515
2012-08-27 2012-08-23 14.633 471,496 +1,153 0.02% 6,899,388
2012-08-24 2012-08-22 14.564 470,343 +1,152 0.02% 6,849,859
2012-08-20 2012-08-16 14.997 469,191 +1,152 0.02% 7,036,690
2012-08-13 2012-08-09 14.720 468,039 +3,457 0.02% 6,889,424
2012-07-18 2012-07-16 14.702 464,582 +3,456 0.02% 6,830,473
2012-07-11 2012-07-09 13.869 461,126 +36,870 0.02% 6,395,454
2012-07-10 2012-07-06 13.713 424,256 -23,044 0.02% 5,817,817
2012-07-09 2012-07-05 13.661 447,300 -115,219 0.02% 6,110,526
2012-07-06 2012-07-04 13.019 562,519 -5,761 0.03% 7,323,243
2012-07-04 2012-06-29 12.585 568,280 -2,304 0.03% 7,151,636
2012-06-28 2012-06-26 12.411 570,584 -256 0.03% 7,081,588
2012-06-25 2012-06-21 12.845 570,840 +29,957 0.03% 7,332,484
2012-06-22 2012-06-20 13.175 540,883 -5,761 0.03% 7,126,070
2012-06-15 2012-06-13 12.567 546,644 +3,457 0.03% 6,869,864
2012-05-30 2012-05-28 11.590 543,187 +5,463 0.03% 6,295,726
2012-05-29 2012-05-25 11.450 537,724 +22,812 0.03% 6,156,978
2012-05-23 2012-05-21 10.819 514,912 +1,141 0.03% 5,570,744
2012-05-22 2012-05-18 10.959 513,771 -6,844 0.03% 5,630,470
2012-05-21 2012-05-17 10.942 520,615 +1,140 0.03% 5,696,345
2012-05-17 2012-05-15 11.836 519,475 -107,216 0.03% 6,148,419
2012-05-16 2012-05-14 11.924 626,691 -34,218 0.03% 7,472,353
2012-05-15 2012-05-11 11.976 660,909 -114,061 0.03% 7,915,118
2012-05-14 2012-05-10 11.836 774,970 +22,812 0.04% 9,172,415
2012-05-03 2012-04-30 12.572 752,158 -3,422 0.04% 9,456,344
2012-04-20 2012-04-18 12.870 755,580 -4,562 0.04% 9,724,595
2012-04-11 2012-04-05 12.835 760,142 +2,281 0.04% 9,756,652
2012-03-26 2012-03-22 12.590 757,861 -2,281 0.04% 9,541,332
2012-03-19 2012-03-15 12.923 760,142 -168,682 0.04% 9,823,296
2012-03-15 2012-03-13 13.116 928,824 +6,844 0.05% 12,182,321
2012-03-14 2012-03-12 13.204 921,980 +1,141 0.05% 12,173,389
2012-03-12 2012-03-08 13.151 920,839 -1,141 0.05% 12,109,884
2012-03-07 2012-03-05 12.958 921,980 -1,141 0.05% 11,947,058
2012-03-06 2012-03-02 12.853 923,121 -5,703 0.05% 11,864,723
2012-03-02 2012-02-29 12.432 928,824 -5,703 0.05% 11,547,147
2012-02-29 2012-02-27 11.801 934,527 +5,703 0.05% 11,028,131
2012-02-28 2012-02-24 11.906 928,824 +23,953 0.05% 11,058,551
2012-02-27 2012-02-23 12.011 904,871 +1,141 0.04% 10,868,566
2012-02-24 2012-02-22 12.011 903,730 +25,093 0.04% 10,854,862
2012-02-22 2012-02-20 12.309 878,637 -5,703 0.04% 10,815,376
2012-02-21 2012-02-17 11.976 884,340 +22,812 0.04% 10,590,952
2012-02-14 2012-02-10 11.678 861,528 +1,141 0.04% 10,060,942
2012-02-10 2012-02-08 11.573 860,387 +2,281 0.04% 9,957,098
2012-02-09 2012-02-07 11.380 858,106 +4,562 0.04% 9,765,189
2012-02-08 2012-02-06 11.573 853,544 -51,327 0.04% 9,877,905
2012-02-07 2012-02-03 11.748 904,871 -1,141 0.04% 10,630,568
2012-02-06 2012-02-02 11.205 906,012 -1,140 0.04% 10,151,491
2012-02-01 2012-01-30 10.573 907,152 -51,327 0.04% 9,591,629
2012-01-30 2012-01-26 10.731 958,479 -1,141 0.05% 10,285,586
2012-01-27 2012-01-20 10.521 959,620 -2,281 0.05% 10,095,912
2012-01-20 2012-01-18 10.258 961,901 +22,812 0.05% 9,866,912
2012-01-12 2012-01-10 9.819 939,089 +1,140 0.05% 9,221,250
2012-01-06 2012-01-04 9.626 937,949 +1,141 0.05% 9,029,144
2011-12-29 2011-12-23 9.609 936,808 -3,422 0.05% 9,001,734
2011-12-19 2011-12-15 8.715 940,230 -2,281 0.05% 8,193,803
2011-12-16 2011-12-14 8.995 942,511 +22,812 0.05% 8,478,105
2011-12-14 2011-12-12 9.662 919,699 +3,422 0.04% 8,885,714
2011-12-07 2011-12-05 10.170 916,277 -6,844 0.04% 9,318,581
2011-12-05 2011-12-01 9.995 923,121 +41,062 0.05% 9,226,320
2011-12-01 2011-11-29 9.048 882,059 -5,703 0.04% 7,980,725
2011-11-30 2011-11-28 8.662 887,762 +5,703 0.04% 7,689,861
2011-11-24 2011-11-22 8.995 882,059 +1,141 0.04% 7,934,326
2011-11-22 2011-11-18 9.574 880,918 -1,141 0.04% 8,433,797
2011-11-18 2011-11-16 10.117 882,059 -4,562 0.04% 8,924,183
2011-11-17 2011-11-15 10.170 886,621 +3,421 0.04% 9,016,978
2011-11-16 2011-11-14 10.345 883,200 +22,813 0.04% 9,137,052
2011-11-15 2011-11-11 10.731 860,387 -1,141 0.04% 9,232,946
2011-11-14 2011-11-10 10.310 861,528 +5,703 0.04% 8,882,633
2011-11-10 2011-11-08 11.082 855,825 -17,109 0.04% 9,484,121
2011-11-08 2011-11-04 11.327 872,934 +1,141 0.04% 9,888,011
2011-11-07 2011-11-03 10.994 871,793 -5,703 0.04% 9,584,643
2011-11-03 2011-11-01 10.591 877,496 -17,110 0.04% 9,293,453
2011-11-01 2011-10-28 10.906 894,606 +6,844 0.04% 9,757,020
2011-10-25 2011-10-21 9.399 887,762 +4,562 0.04% 8,343,655
2011-10-21 2011-10-19 9.030 883,200 +28,516 0.04% 7,975,562
2011-10-20 2011-10-18 9.363 854,684 -26,234 0.04% 8,002,798
2011-10-19 2011-10-17 10.240 880,918 +2,281 0.04% 9,020,765
2011-10-14 2011-10-12 9.819 878,637 +6,844 0.04% 8,627,650
2011-10-13 2011-10-11 9.486 871,793 +3,421 0.04% 8,270,003
2011-10-11 2011-10-07 8.715 868,372 +4,563 0.04% 7,567,583
2011-10-10 2011-10-06 7.382 863,809 +2,281 0.04% 6,376,683
2011-10-07 2011-10-04 6.611 861,528 -77,561 0.04% 5,695,158
2011-10-06 2011-10-03 6.751 939,089 -1,141 0.05% 6,339,609
2011-10-04 2011-09-30 7.294 940,230 +29,656 0.05% 6,858,394
2011-10-03 2011-09-28 7.838 910,574 +2,281 0.04% 7,137,034
2011-09-30 2011-09-27 7.522 908,293 +28,515 0.04% 6,832,479
2011-09-22 2011-09-20 8.522 879,778 -28,515 0.04% 7,497,291
2011-09-21 2011-09-19 8.786 908,293 +1,141 0.04% 7,980,361
2011-09-20 2011-09-16 9.603 907,152 +10,996 0.04% 8,711,013
2011-09-19 2011-09-15 9.567 896,156 +5,633 0.04% 8,573,610
2011-09-15 2011-09-12 9.478 890,523 -70,987 0.04% 8,440,686
2011-09-12 2011-09-08 10.064 961,510 +16,902 0.05% 9,676,721
2011-09-09 2011-09-07 10.295 944,608 +22,536 0.05% 9,724,583
2011-09-06 2011-09-02 11.111 922,072 -56,339 0.05% 10,245,438
2011-09-01 2011-08-30 10.579 978,411 +7,887 0.05% 10,350,443
2011-08-31 2011-08-29 10.419 970,524 +18,029 0.05% 10,111,969
2011-08-26 2011-08-24 10.224 952,495 +1,126 0.05% 9,738,152
2011-08-25 2011-08-23 10.419 951,369 +1,127 0.05% 9,912,392
2011-08-24 2011-08-22 10.259 950,242 +22,536 0.05% 9,748,851
2011-08-17 2011-08-15 12.567 927,706 +2,253 0.05% 11,658,293
2011-08-15 2011-08-11 11.928 925,453 -3,380 0.05% 11,038,625
2011-08-12 2011-08-10 12.265 928,833 +3,380 0.05% 11,392,185
2011-08-11 2011-08-09 12.443 925,453 +23,663 0.05% 11,514,995
2011-08-10 2011-08-08 12.744 901,790 +1,126 0.04% 11,492,677
2011-08-09 2011-08-05 13.099 900,664 +5,634 0.04% 11,798,058
2011-08-08 2011-08-04 13.685 895,030 +2,254 0.04% 12,248,512
2011-08-03 2011-08-01 14.271 892,776 -2,254 0.04% 12,740,601
2011-07-28 2011-07-26 13.845 895,030 -39,437 0.04% 12,391,491
2011-07-27 2011-07-25 13.632 934,467 +3,380 0.05% 12,738,449
2011-07-26 2011-07-22 13.934 931,087 +2,254 0.05% 12,973,324
2011-07-22 2011-07-20 13.667 928,833 +6,761 0.05% 12,694,620
2011-07-20 2011-07-18 14.040 922,072 +3,380 0.05% 12,945,913
2011-07-14 2011-07-12 13.880 918,692 -1,127 0.05% 12,751,699
2011-07-08 2011-07-06 14.537 919,819 -3,380 0.05% 13,371,423
2011-07-07 2011-07-05 14.626 923,199 +9,014 0.05% 13,502,491
2011-06-27 2011-06-23 13.685 914,185 -5,634 0.05% 12,510,649
2011-06-24 2011-06-22 13.312 919,819 +7,888 0.05% 12,244,893
2011-06-23 2011-06-21 13.117 911,931 -20,282 0.05% 11,961,834
2011-06-20 2011-06-16 12.886 932,213 -11,268 0.05% 12,012,769
2011-06-14 2011-06-10 12.975 943,481 +33,803 0.05% 12,241,704
2011-06-13 2011-06-09 12.869 909,678 +1,127 0.05% 11,706,230
2011-06-02 2011-05-31 14.982 908,551 +1,127 0.04% 13,611,481
2011-06-01 2011-05-30 15.107 907,424 +5,378 0.04% 13,708,155
2011-05-31 2011-05-27 14.910 902,046 -2,237 0.04% 13,449,520
2011-05-26 2011-05-24 14.123 904,283 -2,238 0.05% 12,771,547
2011-05-25 2011-05-23 14.588 906,521 +4,475 0.05% 13,224,525
2011-05-23 2011-05-19 14.767 902,046 -5,593 0.04% 13,320,508
2011-05-19 2011-05-17 14.320 907,639 -1,119 0.05% 12,997,437
2011-05-17 2011-05-13 14.302 908,758 +3,356 0.05% 12,997,214
2011-05-16 2011-05-12 14.624 905,402 +2,237 0.05% 13,240,574
2011-05-12 2011-05-09 13.927 903,165 -1,118 0.05% 12,578,145
2011-05-11 2011-05-06 13.641 904,283 -2,238 0.05% 12,335,051
2011-05-09 2011-05-05 13.927 906,521 -3,356 0.05% 12,624,883
2011-05-05 2011-05-03 13.623 909,877 -19,018 0.05% 12,395,091
2011-05-04 2011-04-29 13.569 928,895 +5,594 0.06% 12,604,350
2011-05-03 2011-04-28 13.516 923,301 +1,118 0.06% 12,478,924
2011-04-29 2011-04-27 13.623 922,183 +5,594 0.06% 12,562,733
2011-04-27 2011-04-21 13.766 916,589 -32,443 0.05% 12,617,619
2011-04-20 2011-04-18 13.337 949,032 -15,662 0.06% 12,657,028
2011-04-18 2011-04-14 13.712 964,694 +3,356 0.06% 13,228,085
2011-04-15 2011-04-13 13.498 961,338 -2,237 0.06% 12,975,829
2011-04-13 2011-04-11 13.516 963,575 +2,237 0.06% 13,023,250
2011-04-12 2011-04-08 13.355 961,338 -41,392 0.06% 12,838,337
2011-04-11 2011-04-07 13.623 1,002,730 +2,238 0.06% 13,660,010
2011-04-08 2011-04-06 14.566 1,000,492 -4,475 0.06% 14,572,789
2011-04-07 2011-04-04 14.175 1,004,967 +27,319 0.06% 14,245,381
2011-04-06 2011-04-01 13.896 977,648 -15,051 0.06% 13,585,337
2011-03-31 2011-03-29 13.375 992,699 -7,526 0.06% 13,277,423
2011-03-30 2011-03-28 13.468 1,000,225 -8,601 0.06% 13,471,116
2011-03-29 2011-03-25 13.282 1,008,826 -6,451 0.06% 13,399,290
2011-03-28 2011-03-24 13.449 1,015,277 +1,075 0.06% 13,654,951
2011-03-25 2011-03-23 13.598 1,014,202 -8,601 0.06% 13,791,425
2011-03-24 2011-03-22 13.263 1,022,803 +17,202 0.06% 13,565,907
2011-03-23 2011-03-21 13.673 1,005,601 +5,376 0.06% 13,749,292
2011-03-22 2011-03-18 13.022 1,000,225 -4,301 0.06% 13,024,560
2011-03-21 2011-03-17 13.394 1,004,526 -5,376 0.06% 13,454,296
2011-03-18 2011-03-16 13.859 1,009,902 -10,751 0.06% 13,995,964
2011-03-17 2011-03-15 13.784 1,020,653 -34,404 0.06% 14,069,013
2011-03-15 2011-03-11 14.212 1,055,057 +16,127 0.07% 14,994,659
2011-03-14 2011-03-10 14.584 1,038,930 -2,150 0.06% 15,151,989
2011-03-11 2011-03-09 14.398 1,041,080 +7,526 0.06% 14,989,680
2011-03-10 2011-03-08 14.156 1,033,554 +597 0.06% 14,631,375
2011-03-09 2011-03-07 14.008 1,032,957 +47,306 0.06% 14,469,200
2011-03-08 2011-03-04 14.138 985,651 +4,301 0.06% 13,934,907
2011-03-07 2011-03-03 13.449 981,350 -8,601 0.06% 13,198,651
2011-03-04 2011-03-02 13.356 989,951 +3,225 0.06% 13,222,253
2011-03-03 2011-03-01 13.673 986,726 -2,150 0.06% 13,491,220
2011-03-02 2011-02-28 13.319 988,876 +92,461 0.06% 13,171,104
2011-02-28 2011-02-24 11.831 896,415 +15,052 0.06% 10,605,558
2011-02-25 2011-02-23 12.296 881,363 +18,277 0.05% 10,837,362
2011-02-24 2011-02-22 12.445 863,086 -21,502 0.05% 10,741,069
2011-02-23 2011-02-21 13.115 884,588 -3,226 0.06% 11,601,054
2011-02-22 2011-02-18 13.356 887,814 -10,751 0.06% 11,858,063
2011-02-18 2011-02-16 13.412 898,565 +1,075 0.06% 12,051,804
2011-02-17 2011-02-15 13.580 897,490 +2,150 0.06% 12,187,645
2011-02-16 2011-02-14 13.859 895,340 +20,428 0.06% 12,408,279
2011-02-15 2011-02-11 13.077 874,912 +23,653 0.05% 11,441,606
2011-02-14 2011-02-10 13.115 851,259 +11,826 0.05% 11,163,957
2011-02-11 2011-02-09 13.859 839,433 -2,150 0.05% 11,633,479
2011-02-10 2011-02-08 14.175 841,583 +1,075 0.05% 11,929,417
2011-02-08 2011-02-02 14.435 840,508 +10,752 0.05% 12,133,075
2011-02-07 2011-01-31 14.287 829,756 -2,151 0.05% 11,854,382
2011-01-28 2011-01-26 14.659 831,907 +12,902 0.05% 12,194,621
2011-01-27 2011-01-25 14.603 819,005 +1,075 0.05% 11,959,789
2011-01-26 2011-01-24 15.198 817,930 +2,150 0.05% 12,430,984
2011-01-25 2011-01-21 15.626 815,780 +3,226 0.05% 12,747,342
2011-01-21 2011-01-19 15.775 812,554 +25,803 0.05% 12,817,856
2011-01-20 2011-01-18 15.403 786,751 +4,301 0.05% 12,118,112
2011-01-19 2011-01-17 15.645 782,450 +13,976 0.05% 12,241,085
2011-01-17 2011-01-13 14.863 768,474 -3,225 0.05% 11,422,029
2011-01-14 2011-01-12 14.770 771,699 +18,277 0.05% 11,398,186
2011-01-12 2011-01-10 14.026 753,422 +1,075 0.05% 10,567,614
2011-01-11 2011-01-07 14.287 752,347 +8,601 0.05% 10,748,472
2011-01-10 2011-01-06 14.752 743,746 +2,151 0.05% 10,971,478
2011-01-06 2011-01-04 14.677 741,595 -2,151 0.05% 10,884,566
2011-01-05 2011-01-03 14.231 743,746 -5,375 0.05% 10,584,087
2010-12-30 2010-12-28 13.189 749,121 -7,526 0.05% 9,880,195
2010-12-29 2010-12-24 13.542 756,647 -1,075 0.05% 10,246,888
2010-12-23 2010-12-21 13.412 757,722 -1,075 0.05% 10,162,779
2010-12-22 2010-12-20 13.189 758,797 -11,827 0.05% 10,007,812
2010-12-21 2010-12-17 13.319 770,624 -5,376 0.05% 10,264,147
2010-12-17 2010-12-15 12.836 776,000 -1,075 0.05% 9,960,431
2010-12-16 2010-12-14 13.152 777,075 -5,375 0.05% 10,219,971
2010-12-13 2010-12-09 13.691 782,450 -32,254 0.05% 10,712,768
2010-12-10 2010-12-08 13.691 814,704 +40,855 0.05% 11,154,368
2010-12-09 2010-12-07 13.617 773,849 -49,457 0.05% 10,537,428
2010-12-07 2010-12-03 13.524 823,306 -13,976 0.05% 11,134,302
2010-12-06 2010-12-02 12.910 837,282 -4,301 0.05% 10,809,324
2010-12-03 2010-12-01 12.352 841,583 -24,728 0.05% 10,395,188
2010-12-02 2010-11-30 11.924 866,311 -17,202 0.05% 10,329,972
2010-11-30 2010-11-26 12.073 883,513 +6,451 0.06% 10,666,574
2010-11-29 2010-11-25 12.185 877,062 -1,075 0.05% 10,686,584
2010-11-26 2010-11-24 11.961 878,137 -4,301 0.05% 10,503,658
2010-11-25 2010-11-23 12.054 882,438 +4,301 0.06% 10,637,180
2010-11-23 2010-11-19 12.166 878,137 +18,277 0.05% 10,683,347
2010-11-22 2010-11-18 12.036 859,860 -1,075 0.05% 10,349,023
2010-11-19 2010-11-17 11.013 860,935 -54,832 0.05% 9,481,114
2010-11-18 2010-11-16 11.701 915,767 +6,451 0.06% 10,715,266
2010-11-16 2010-11-12 12.166 909,316 -10,752 0.06% 11,062,668
2010-11-15 2010-11-11 12.482 920,068 +21,503 0.06% 11,484,438
2010-11-11 2010-11-09 11.422 898,565 +4,301 0.06% 10,263,256
2010-11-10 2010-11-08 11.682 894,264 +32,254 0.06% 10,447,027
2010-11-08 2010-11-04 11.347 862,010 -5,376 0.05% 9,781,590
2010-11-05 2010-11-03 11.161 867,386 -21,503 0.05% 9,681,240
2010-11-04 2010-11-02 11.068 888,889 -4,300 0.06% 9,838,566
2010-11-02 2010-10-29 10.975 893,189 +1,075 0.06% 9,803,083
2010-11-01 2010-10-28 10.845 892,114 +1,075 0.06% 9,675,117
2010-10-29 2010-10-27 11.273 891,039 -6,451 0.06% 10,044,692
2010-10-27 2010-10-25 11.273 897,490 -4,300 0.06% 10,117,415
2010-10-26 2010-10-22 11.273 901,790 -27,954 0.06% 10,165,889
2010-10-25 2010-10-21 11.608 929,744 +31,179 0.06% 10,792,332
2010-10-22 2010-10-20 11.180 898,565 -67,733 0.06% 10,045,956
2010-10-21 2010-10-19 11.031 966,298 -3,226 0.06% 10,659,408
2010-10-20 2010-10-18 10.566 969,524 -36,554 0.06% 10,244,109
2010-10-19 2010-10-15 10.715 1,006,078 +9,676 0.06% 10,780,067
2010-10-18 2010-10-14 10.975 996,402 +27,953 0.06% 10,935,884
2010-10-15 2010-10-13 11.329 968,449 -10,751 0.06% 10,971,382
2010-10-14 2010-10-12 11.608 979,200 -10,272 0.06% 11,366,410
2010-10-13 2010-10-11 10.957 989,472 +6,451 0.06% 10,841,419
2010-10-12 2010-10-08 10.622 983,021 -2,150 0.06% 10,441,580
2010-10-11 2010-10-07 10.622 985,171 -30,104 0.06% 10,464,417
2010-10-08 2010-10-06 9.989 1,015,275 -35,479 0.06% 10,142,039
2010-10-07 2010-10-05 9.710 1,050,754 +25,803 0.07% 10,203,258
2010-09-30 2010-09-28 8.687 1,024,951 -2,151 0.06% 8,904,044
2010-09-29 2010-09-27 8.743 1,027,102 +3,226 0.06% 8,980,050
2010-09-28 2010-09-24 8.687 1,023,876 -5,376 0.06% 8,894,705
2010-09-27 2010-09-22 8.204 1,029,252 +12,902 0.06% 8,443,599
2010-09-24 2010-09-21 8.408 1,016,350 -5,376 0.06% 8,545,727
2010-09-21 2010-09-17 8.557 1,021,726 -2,150 0.06% 8,742,982
2010-09-16 2010-09-14 8.503 1,023,876 +11,402 0.06% 8,705,956
2010-09-14 2010-09-10 8.258 1,012,474 +3,189 0.06% 8,361,401
2010-09-08 2010-09-06 7.920 1,009,285 -1,063 0.06% 7,993,309
2010-09-02 2010-08-31 7.600 1,010,348 -17,011 0.06% 7,678,617
2010-08-27 2010-08-25 7.337 1,027,359 +3,190 0.07% 7,537,330
2010-08-26 2010-08-24 7.337 1,024,169 +6,379 0.07% 7,513,926
2010-08-20 2010-08-18 7.205 1,017,790 -1,063 0.06% 7,333,100
2010-08-19 2010-08-17 7.017 1,018,853 +1,063 0.06% 7,149,094
2010-08-18 2010-08-16 7.337 1,017,790 +7,442 0.06% 7,467,126
2010-08-17 2010-08-13 7.224 1,010,348 +2,126 0.06% 7,298,488
2010-08-04 2010-08-02 6.471 1,008,222 +10,632 0.06% 6,524,471
2010-08-03 2010-07-30 6.377 997,590 +9,568 0.06% 6,361,836
2010-07-29 2010-07-27 6.246 988,022 +2,127 0.06% 6,170,713
2010-07-28 2010-07-26 5.907 985,895 -1,064 0.06% 5,823,593
2010-07-27 2010-07-23 5.945 986,959 +6,379 0.06% 5,867,011
2010-07-26 2010-07-22 5.945 980,580 -1,063 0.06% 5,829,090
2010-07-20 2010-07-16 5.230 981,643 +5,316 0.06% 5,133,683
2010-07-15 2010-07-13 5.192 976,327 +1,063 0.06% 5,069,149
2010-07-12 2010-07-08 5.324 975,264 +5,316 0.06% 5,192,055
2010-07-07 2010-07-05 4.477 969,948 -1,063 0.06% 4,342,663
2010-06-25 2010-06-23 4.835 971,011 +1,063 0.06% 4,694,485
2010-06-04 2010-06-02 4.637 969,948 +6,352 0.06% 4,497,366
2010-06-01 2010-05-28 4.847 963,596 -1,048 0.06% 4,670,165
2010-05-31 2010-05-27 4.751 964,644 -8,386 0.06% 4,583,212
2010-05-28 2010-05-26 4.675 973,030 +8,386 0.06% 4,548,789
2010-05-27 2010-05-25 4.770 964,644 +1,048 0.06% 4,601,618
2010-05-12 2010-05-10 5.018 963,596 +2,096 0.06% 4,835,643
2010-05-11 2010-05-07 4.847 961,500 -1,048 0.06% 4,660,006
2010-05-10 2010-05-06 4.828 962,548 +1,048 0.06% 4,646,719
2010-05-04 2010-04-30 5.190 961,500 -1,048 0.06% 4,990,243
2010-05-03 2010-04-29 5.152 962,548 -15,722 0.06% 4,958,949
2010-04-28 2010-04-26 5.190 978,270 +1,048 0.06% 5,077,280
2010-04-26 2010-04-22 5.114 977,222 +2,096 0.06% 4,997,255
2010-04-23 2010-04-21 4.961 975,126 -8,385 0.06% 4,837,685
2010-04-22 2010-04-20 5.018 983,511 +1,048 0.06% 4,935,583
2010-04-15 2010-04-13 5.572 982,463 -3,145 0.06% 5,473,972
2010-04-14 2010-04-12 5.667 985,608 -1,048 0.06% 5,585,527
2010-04-08 2010-04-01 5.705 986,656 +5,241 0.06% 5,629,119
2010-04-01 2010-03-30 5.705 981,415 +1,048 0.06% 5,599,218
2010-03-31 2010-03-29 5.724 980,367 -5,241 0.06% 5,611,945
2010-03-30 2010-03-26 5.648 985,608 +3,145 0.06% 5,566,721
2010-03-24 2010-03-22 5.839 982,463 -5,241 0.06% 5,736,422
2010-03-16 2010-03-12 5.801 987,704 +2,096 0.06% 5,729,331
2010-03-11 2010-03-09 6.087 985,608 +1,049 0.06% 5,999,270
2010-03-10 2010-03-08 5.934 984,559 +4,192 0.06% 5,842,593
2010-03-08 2010-03-04 5.438 980,367 -1,048 0.06% 5,331,348
2010-03-04 2010-03-02 5.514 981,415 -1,048 0.06% 5,411,953
2010-03-03 2010-03-01 5.476 982,463 +1,048 0.06% 5,380,239
2010-03-02 2010-02-26 5.381 981,415 +1,048 0.06% 5,280,868
2010-02-25 2010-02-23 4.942 980,367 -40,878 0.06% 4,844,979
2010-02-23 2010-02-19 4.541 1,021,245 +1,048 0.07% 4,637,783
2010-01-27 2010-01-25 5.362 1,020,197 +2,097 0.07% 5,470,082
2010-01-26 2010-01-22 5.553 1,018,100 -1,049 0.07% 5,653,103
2010-01-22 2010-01-20 5.991 1,019,149 +1,049 0.07% 6,106,197
2010-01-19 2010-01-15 5.896 1,018,100 +3,144 0.07% 6,002,780
2010-01-14 2010-01-12 6.163 1,014,956 -2,096 0.07% 6,255,373
2010-01-12 2010-01-08 6.220 1,017,052 -2,097 0.07% 6,326,511
2010-01-11 2010-01-07 6.316 1,019,149 +3,145 0.07% 6,436,787
2010-01-06 2010-01-04 6.411 1,016,004 -2,096 0.07% 6,513,857
2010-01-04 2009-12-29 6.449 1,018,100 -1,049 0.07% 6,566,147
2009-12-22 2009-12-18 6.278 1,019,149 -3,144 0.07% 6,397,895
2009-12-21 2009-12-17 6.182 1,022,293 +1,048 0.07% 6,320,099
2009-12-14 2009-12-10 6.488 1,021,245 +1,048 0.07% 6,625,404
2009-12-08 2009-12-04 6.812 1,020,197 -7,337 0.07% 6,949,535
2009-12-02 2009-11-30 6.335 1,027,534 -1,048 0.07% 6,509,352
2009-12-01 2009-11-27 6.068 1,028,582 -15,722 0.07% 6,241,221
2009-11-30 2009-11-26 6.526 1,044,304 +15,722 0.07% 6,814,854
2009-11-26 2009-11-24 6.697 1,028,582 -5,241 0.07% 6,888,894
2009-11-25 2009-11-23 6.488 1,033,823 -6,289 0.07% 6,707,005
2009-11-23 2009-11-19 6.278 1,040,112 +1,864 0.07% 6,529,494
2009-11-19 2009-11-17 6.564 1,038,248 +186,572 0.07% 6,814,956
2009-11-17 2009-11-13 6.602 851,676 -26,204 0.06% 5,622,818
2009-10-19 2009-10-15 6.087 877,880 +1,048 0.06% 5,343,543
2009-10-07 2009-10-05 5.724 876,832 -11,530 0.06% 5,019,277
2009-10-02 2009-09-29 5.743 888,362 -23,059 0.06% 5,102,229
2009-09-30 2009-09-28 5.877 911,421 -3,145 0.06% 5,356,403
2009-09-25 2009-09-23 6.144 914,566 -1,048 0.06% 5,619,199
2009-09-24 2009-09-22 6.163 915,614 -26,204 0.06% 5,643,109
2009-09-16 2009-09-14 6.614 941,818 +2,097 0.06% 6,229,410
2009-09-15 2009-09-11 6.556 939,721 +9,863 0.06% 6,161,176
2009-09-10 2009-09-08 6.653 929,858 +10,371 0.06% 6,186,165
2009-09-03 2009-09-01 6.171 919,487 -3,111 0.06% 5,673,896
2009-08-21 2009-08-19 6.672 922,598 +7,260 0.07% 6,155,657
2009-08-20 2009-08-18 6.884 915,338 -1,037 0.07% 6,301,377
2009-08-19 2009-08-17 6.383 916,375 -3,112 0.07% 5,849,072
2009-08-18 2009-08-14 6.595 919,487 +20,743 0.07% 6,063,976
2009-08-14 2009-08-12 6.190 898,744 -25,929 0.07% 5,563,227
2009-08-13 2009-08-11 6.364 924,673 +33,189 0.07% 5,884,206
2009-08-12 2009-08-10 6.576 891,484 +5,186 0.07% 5,862,107
2009-08-11 2009-08-07 6.865 886,298 +1,037 0.07% 6,084,369
2009-08-07 2009-08-05 7.116 885,261 +6,223 0.07% 6,299,172
2009-08-06 2009-08-04 7.193 879,038 +6,223 0.07% 6,322,695
2009-08-04 2009-07-31 8.283 872,815 +14,520 0.07% 7,229,108
2009-08-03 2009-07-30 7.916 858,295 +44,989 0.07% 6,794,449
2009-07-31 2009-07-29 7.692 813,306 +983 0.07% 6,256,247
2009-07-30 2009-07-28 8.486 812,323 +982 0.07% 6,893,391
2009-07-29 2009-07-27 8.140 811,341 -4,914 0.07% 6,604,372
2009-07-28 2009-07-24 8.079 816,255 -20,638 0.07% 6,594,539
2009-07-27 2009-07-23 7.550 836,893 -2,949 0.07% 6,318,470
2009-07-24 2009-07-22 6.919 839,842 +4,914 0.07% 5,810,916
2009-07-21 2009-07-17 6.532 834,928 -10,810 0.07% 5,454,088
2009-07-17 2009-07-15 6.370 845,738 -5,897 0.07% 5,387,016
2009-07-15 2009-07-13 6.553 851,635 -10,811 0.07% 5,580,556
2009-07-14 2009-07-10 6.207 862,446 -983 0.07% 5,353,032
2009-07-13 2009-07-09 6.024 863,429 -11,793 0.07% 5,200,995
2009-07-08 2009-07-06 5.637 875,222 -10,811 0.07% 4,933,624
2009-07-07 2009-07-03 5.515 886,033 -983 0.07% 4,886,380
2009-07-03 2009-06-30 5.454 887,016 +983 0.07% 4,837,649
2009-06-25 2009-06-23 5.433 886,033 +4,914 0.07% 4,814,257
2009-06-23 2009-06-19 5.840 881,119 +1,966 0.07% 5,146,175
2009-06-16 2009-06-12 6.349 879,153 -2,949 0.07% 5,581,965
2009-06-12 2009-06-10 5.861 882,102 +2,949 0.07% 5,169,867
2009-06-11 2009-06-09 5.759 879,153 -4,914 0.07% 5,063,129
2009-06-09 2009-06-05 5.861 884,067 -31,450 0.07% 5,181,384
2009-06-08 2009-06-04 5.739 915,517 +4,914 0.08% 5,253,922
2009-06-05 2009-06-03 5.495 910,603 +2,949 0.08% 5,003,350
2009-06-04 2009-06-02 5.596 907,654 +42,260 0.08% 5,079,502
2009-06-03 2009-06-01 6.064 865,394 -3,931 0.07% 5,248,053
2009-06-02 2009-05-29 5.739 869,325 -5,897 0.07% 4,988,838
2009-06-01 2009-05-27 5.088 875,222 -983 0.07% 4,452,730
2009-05-29 2009-05-26 5.026 876,205 +983 0.07% 4,404,238
2009-05-27 2009-05-25 5.088 875,222 +4,914 0.07% 4,452,730
2009-05-26 2009-05-22 4.945 870,308 +14,742 0.07% 4,303,753
2009-05-25 2009-05-21 5.135 855,566 +4,696 0.07% 4,393,546
2009-05-22 2009-05-20 4.743 850,870 +5,351 0.07% 4,036,020
2009-05-21 2009-05-19 4.558 845,519 +970 0.07% 3,853,700
2009-05-18 2009-05-14 3.980 844,549 -216 0.07% 3,361,588
2009-05-13 2009-05-11 3.815 844,765 +8,728 0.07% 3,223,071
2009-05-12 2009-05-08 4.145 836,037 +38,791 0.07% 3,465,643
2009-05-11 2009-05-07 4.104 797,246 +1,939 0.07% 3,271,958
2009-05-07 2009-05-05 4.001 795,307 +3,880 0.07% 3,181,990
2009-04-22 2009-04-20 3.588 791,427 +969 0.07% 2,840,026
2009-04-20 2009-04-16 3.650 790,458 +5,819 0.07% 2,885,455
2009-04-16 2009-04-14 3.547 784,639 -13,577 0.07% 2,783,304
2009-04-15 2009-04-09 3.506 798,216 -1,939 0.07% 2,798,541
2009-04-09 2009-04-07 3.403 800,155 -970 0.07% 2,722,829
2009-04-08 2009-04-06 3.217 801,125 +14,546 0.07% 2,577,432
2009-04-07 2009-04-03 3.094 786,579 -42,669 0.07% 2,433,301
2009-04-01 2009-03-30 2.764 829,248 +14,546 0.07% 2,291,667
2009-03-30 2009-03-26 2.825 814,702 +1,940 0.07% 2,301,874
2009-03-24 2009-03-20 2.660 812,762 -970 0.07% 2,162,297
2009-03-20 2009-03-18 2.537 813,732 -970 0.07% 2,064,186
2009-03-19 2009-03-17 2.475 814,702 -4,849 0.07% 2,016,240
2009-03-11 2009-03-09 2.434 819,551 -5,818 0.07% 1,994,437
2009-03-10 2009-03-06 2.392 825,369 +1,939 0.07% 1,974,551
2009-03-09 2009-03-05 2.434 823,430 +4,849 0.07% 2,003,877
2009-03-04 2009-03-02 2.310 818,581 +1,940 0.07% 1,890,784
2009-02-27 2009-02-25 2.619 816,641 +969 0.07% 2,138,933
2009-02-20 2009-02-18 2.743 815,672 +970 0.07% 2,237,327
2009-02-17 2009-02-13 2.681 814,702 +1,940 0.07% 2,184,260
2009-01-14 2009-01-12 2.495 812,762 -1,940 0.07% 2,028,201
2009-01-12 2009-01-08 2.578 814,702 -11,637 0.07% 2,100,250
2009-01-09 2009-01-07 2.640 826,339 -2,909 0.07% 2,181,376
2009-01-07 2009-01-05 2.825 829,248 -2,910 0.07% 2,342,973
2009-01-06 2009-01-02 2.784 832,158 +2,910 0.07% 2,316,871
2009-01-05 2008-12-31 2.784 829,248 +14,546 0.07% 2,308,769
2009-01-02 2008-12-29 2.784 814,702 -25,214 0.07% 2,268,270
2008-12-30 2008-12-24 2.599 839,916 -5,818 0.07% 2,182,572
2008-12-29 2008-12-22 2.495 845,734 +26,183 0.07% 2,110,481
2008-12-22 2008-12-18 2.660 819,551 +10,668 0.07% 2,180,359
2008-12-19 2008-12-17 2.516 808,883 -970 0.07% 2,035,203
2008-12-18 2008-12-16 2.434 809,853 -9,698 0.07% 1,970,836
2008-12-16 2008-12-12 2.372 819,551 +11,638 0.07% 1,943,731
2008-12-11 2008-12-09 2.578 807,913 -106,675 0.07% 2,082,749
2008-12-09 2008-12-05 2.372 914,588 -970 0.08% 2,169,130
2008-12-05 2008-12-03 2.351 915,558 +107,645 0.08% 2,152,549
2008-12-04 2008-12-02 2.186 807,913 -116,373 0.07% 1,766,171
2008-12-03 2008-12-01 2.124 924,286 +116,373 0.08% 1,963,387
2008-12-01 2008-11-27 1.835 807,913 -3,880 0.07% 1,482,917
2008-11-27 2008-11-25 1.712 811,793 +9,698 0.07% 1,389,587
2008-11-24 2008-11-20 1.712 802,095 +9,698 0.07% 1,372,986
2008-11-21 2008-11-19 1.774 792,397 -44,610 0.07% 1,405,412
2008-11-19 2008-11-17 1.877 837,007 +1,940 0.07% 1,570,843
2008-11-17 2008-11-13 1.877 835,067 -7,758 0.07% 1,567,202
2008-11-14 2008-11-12 1.980 842,825 +59,156 0.07% 1,668,672
2008-11-13 2008-11-11 2.124 783,669 -218 0.07% 1,664,685
2008-11-12 2008-11-10 2.021 783,887 +9,698 0.07% 1,584,316
2008-11-11 2008-11-07 1.794 774,189 +5,819 0.07% 1,389,084
2008-11-07 2008-11-05 1.732 768,370 +13,577 0.06% 1,331,104
2008-11-06 2008-11-04 1.650 754,793 +1,939 0.06% 1,245,318
2008-11-04 2008-10-31 1.712 752,854 -9,698 0.06% 1,288,698
2008-10-30 2008-10-28 1.237 762,552 +1,940 0.06% 943,589
2008-10-27 2008-10-23 1.547 760,612 +15,516 0.06% 1,176,486
2008-10-24 2008-10-22 1.588 745,096 -3,879 0.06% 1,183,219
2008-10-23 2008-10-21 1.815 748,975 -48,488 0.06% 1,359,290
2008-10-22 2008-10-20 1.794 797,463 +969 0.07% 1,430,843
2008-10-21 2008-10-17 1.774 796,494 +4,849 0.07% 1,412,678
2008-10-20 2008-10-16 1.877 791,645 -9,697 0.07% 1,485,710
2008-10-17 2008-10-15 2.000 801,342 +969 0.07% 1,603,068
2008-10-16 2008-10-14 2.207 800,373 +9,698 0.07% 1,766,194
2008-10-15 2008-10-13 2.021 790,675 -215 0.07% 1,598,035
2008-10-08 2008-10-03 2.454 790,890 +14,546 0.07% 1,940,999
2008-10-06 2008-10-02 2.516 776,344 +9,698 0.07% 1,953,333
2008-09-26 2008-09-24 2.640 766,646 -4,849 0.06% 2,023,798
2008-09-23 2008-09-19 2.784 771,495 -10,776 0.07% 2,147,975
2008-09-22 2008-09-18 2.867 782,271 +1,940 0.07% 2,242,510
2008-09-19 2008-09-17 3.089 780,331 -2,910 0.07% 2,410,693
2008-09-18 2008-09-16 3.132 783,241 +19,640 0.07% 2,452,829
2008-09-16 2008-09-11 3.174 763,601 -3,991 0.07% 2,423,639
2008-09-11 2008-09-09 3.174 767,592 +2,836 0.07% 2,436,307
2008-09-09 2008-09-05 3.132 764,756 -55,767 0.07% 2,394,941
2008-09-08 2008-09-04 3.132 820,523 +6,617 0.07% 2,569,583
2008-09-03 2008-09-01 3.809 813,906 +9,452 0.07% 3,099,966
2008-09-02 2008-08-29 3.872 804,454 -3,781 0.07% 3,115,032
2008-09-01 2008-08-28 3.788 808,235 +59,547 0.07% 3,061,265
2008-08-29 2008-08-27 3.809 748,688 -69,944 0.06% 2,851,567
2008-08-27 2008-08-25 3.745 818,632 +15,123 0.07% 3,066,000
2008-08-26 2008-08-21 3.809 803,509 -32,031 0.07% 3,060,367
2008-08-25 2008-08-20 3.703 835,540 +40,643 0.07% 3,093,966
2008-08-18 2008-08-14 3.597 794,897 -209 0.07% 2,859,368
2008-08-14 2008-08-12 3.639 795,106 -15,123 0.07% 2,893,768
2008-08-11 2008-08-07 3.893 810,229 -1,891 0.07% 3,154,539
2008-08-04 2008-07-31 4.126 812,120 -5,671 0.07% 3,350,928
2008-07-30 2008-07-28 4.295 817,791 -839 0.07% 3,512,761
2008-07-29 2008-07-25 4.190 818,630 -945 0.07% 3,429,755
2008-07-28 2008-07-24 4.190 819,575 +9,451 0.07% 3,433,714
2008-07-22 2008-07-18 4.232 810,124 -1,890 0.07% 3,428,402
2008-07-21 2008-07-17 4.084 812,014 +4,726 0.07% 3,316,126
2008-07-16 2008-07-14 4.359 807,288 -7,562 0.07% 3,518,892
2008-07-15 2008-07-11 4.465 814,850 -945 0.07% 3,638,064
2008-07-14 2008-07-10 4.444 815,795 +14,178 0.07% 3,625,021
2008-07-11 2008-07-09 4.338 801,617 -19,849 0.07% 3,477,211
2008-07-10 2008-07-08 3.915 821,466 +25,520 0.07% 3,215,671
2008-07-09 2008-07-07 4.020 795,946 +3,781 0.07% 3,199,981
2008-07-03 2008-06-30 4.253 792,165 +23,630 0.07% 3,369,162
2008-07-02 2008-06-27 4.380 768,535 +574,511 0.07% 3,366,233
2008-06-16 2008-06-12 84.554 194,024 -582,073 0.02% 16,405,564
2008-06-13 2008-06-11 85.993 776,097 +727,355 0.07% 66,739,036
2008-06-12 2008-06-10 87.686 48,742 +1,654 0.07% 4,273,988
2008-06-10 2008-06-05 93.611 47,088 +472 0.07% 4,407,939
2008-06-06 2008-06-04 94.796 46,616 +237 0.06% 4,418,992
2008-06-05 2008-06-03 99.729 46,379 +1,417 0.06% 4,625,317
2008-06-03 2008-05-30 94.742 44,962 +465 0.06% 4,259,801
2008-06-02 2008-05-29 91.991 44,497 +466 0.06% 4,093,329
2008-05-30 2008-05-28 91.647 44,031 +465 0.06% 4,035,319
2008-05-27 2008-05-23 104.027 43,566 -233 0.06% 4,532,055
2008-05-21 2008-05-19 106.091 43,799 +233 0.06% 4,646,666
2008-05-20 2008-05-16 104.027 43,566 +931 0.06% 4,532,055
2008-05-16 2008-05-14 108.842 42,635 +465 0.06% 4,640,471
2008-05-15 2008-05-13 106.263 42,170 +232 0.06% 4,481,095
2008-05-14 2008-05-09 106.435 41,938 +233 0.06% 4,463,653
2008-05-13 2008-05-08 106.263 41,705 -13 0.06% 4,431,683
2008-05-07 2008-05-05 109.702 41,718 +698 0.06% 4,576,529
2008-04-22 2008-04-18 107.982 41,020 -2,326 0.06% 4,429,425
2008-04-15 2008-04-11 109.702 43,346 -233 0.06% 4,755,124
2008-04-03 2008-04-01 110.217 43,579 +2,223 0.06% 4,803,164
2008-03-27 2008-03-25 96.118 41,356 -1,861 0.06% 3,975,049
2008-03-25 2008-03-19 96.290 43,217 -2,792 0.06% 4,161,355
2008-03-11 2008-03-07 115.376 46,009 -232 0.06% 5,308,324
2008-02-29 2008-02-27 115.032 46,241 +465 0.07% 5,319,189
2008-02-22 2008-02-20 108.154 45,776 -233 0.06% 4,950,859
2008-02-19 2008-02-15 110.561 46,009 -465 0.06% 5,086,814
2008-02-18 2008-02-14 105.747 46,474 -39 0.07% 4,914,477
2008-02-15 2008-02-13 103.340 46,513 +1,164 0.07% 4,806,633
2008-02-11 2008-02-04 111.518 45,349 +808 0.06% 5,057,217
2008-02-05 2008-02-01 105.215 44,541 +228 0.06% 4,686,395
2008-01-31 2008-01-29 112.743 44,313 -228 0.06% 4,995,989
2008-01-30 2008-01-28 108.367 44,541 -228 0.06% 4,826,753
2008-01-29 2008-01-25 110.292 44,769 -1,143 0.06% 4,937,674
2008-01-28 2008-01-24 103.465 45,912 +1,143 0.07% 4,750,269
2008-01-25 2008-01-23 102.764 44,769 -686 0.06% 4,600,658
2008-01-24 2008-01-22 98.913 45,455 -1,142 0.07% 4,496,086
2008-01-23 2008-01-21 112.743 46,597 -1,143 0.07% 5,253,495
2008-01-21 2008-01-17 115.719 47,740 -457 0.07% 5,524,441
2008-01-18 2008-01-16 116.245 48,197 +229 0.07% 5,602,638
2008-01-15 2008-01-11 125.173 47,968 +228 0.07% 6,004,296
2008-01-10 2008-01-08 113.619 47,740 -914 0.07% 5,424,149
2008-01-08 2008-01-04 107.141 48,654 +686 0.07% 5,212,841
2008-01-07 2008-01-03 108.191 47,968 -229 0.07% 5,189,728
2008-01-03 2007-12-31 108.191 48,197 +229 0.07% 5,214,503
2008-01-02 2007-12-27 106.616 47,968 -736 0.07% 5,114,149
2007-12-28 2007-12-24 107.491 48,704 +228 0.07% 5,235,251
2007-12-20 2007-12-18 96.637 48,476 +229 0.07% 4,684,576
2007-12-19 2007-12-17 98.213 48,247 -229 0.07% 4,738,465
2007-12-11 2007-12-07 113.794 48,476 +229 0.07% 5,516,258
2007-12-03 2007-11-29 117.295 48,247 +913 0.07% 5,659,129
2007-11-30 2007-11-28 112.043 47,334 +229 0.07% 5,303,440
2007-11-29 2007-11-27 108.542 47,105 -229 0.07% 5,112,851
2007-11-27 2007-11-23 113.794 47,334 -12 0.07% 5,386,306
2007-11-23 2007-11-21 123.772 47,346 -686 0.07% 5,860,129
2007-11-22 2007-11-20 127.799 48,032 +686 0.07% 6,138,440
2007-11-19 2007-11-15 130.250 47,346 +685 0.07% 6,166,812
2007-11-15 2007-11-13 133.051 46,661 +914 0.07% 6,208,292
2007-11-13 2007-11-09 130.250 45,747 -12 0.07% 5,958,542
2007-11-09 2007-11-07 127.799 45,759 +228 0.07% 5,847,953
2007-11-08 2007-11-06 128.499 45,531 -1,142 0.07% 5,850,699
2007-11-07 2007-11-05 126.048 46,673 -229 0.07% 5,883,052
2007-11-06 2007-11-02 131.300 46,902 +229 0.07% 6,158,247
2007-11-05 2007-11-01 133.751 46,673 -26 0.07% 6,242,572
2007-11-02 2007-10-31 140.929 46,699 -1,371 0.07% 6,581,243
2007-11-01 2007-10-30 131.300 48,070 -3,732 0.07% 6,311,606
2007-10-31 2007-10-29 105.215 51,802 -4,353 0.07% 5,450,364
2007-10-30 2007-10-26 102.064 56,155 -1,371 0.08% 5,731,410
2007-10-29 2007-10-25 98.563 57,526 -229 0.08% 5,669,921
2007-10-26 2007-10-24 102.064 57,755 -2,285 0.08% 5,894,712
2007-10-25 2007-10-23 101.364 60,040 -228 0.09% 6,085,885
2007-10-24 2007-10-22 99.788 60,268 -10,053 0.09% 6,014,037
2007-10-22 2007-10-17 104.165 70,321 -686 0.10% 7,324,981
2007-10-18 2007-10-16 102.239 71,007 -419 0.10% 7,259,697
2007-10-16 2007-10-12 107.491 71,426 -1,599 0.10% 7,677,665
2007-10-15 2007-10-11 111.168 73,025 +685 0.11% 8,118,013
2007-10-12 2007-10-10 103.990 72,340 -457 0.11% 7,522,625
2007-10-10 2007-10-08 88.409 72,797 -457 0.11% 6,435,901
2007-10-09 2007-10-05 85.433 73,254 +76 0.11% 6,258,289
2007-10-08 2007-10-04 81.844 73,178 -913 0.11% 5,989,170
2007-10-05 2007-10-03 84.032 74,091 +456 0.11% 6,226,029
2007-10-04 2007-10-02 88.409 73,635 -913 0.11% 6,509,987
2007-10-03 2007-09-28 87.884 74,548 +418 0.11% 6,551,552
2007-10-02 2007-09-27 88.584 74,130 +229 0.11% 6,566,727
2007-09-28 2007-09-25 88.234 73,901 -229 0.11% 6,520,566
2007-09-25 2007-09-21 89.459 74,130 -4,341 0.11% 6,631,616
2007-09-24 2007-09-20 89.634 78,471 -914 0.11% 7,033,696
2007-09-21 2007-09-19 88.234 79,385 -469 0.12% 7,004,441
2007-09-20 2007-09-18 88.409 79,854 -686 0.12% 7,059,802
2007-09-19 2007-09-17 91.735 80,540 -457 0.12% 7,388,349
2007-09-18 2007-09-14 94.186 80,997 -1,828 0.12% 7,628,790
2007-09-17 2007-09-13 87.534 82,825 +914 0.12% 7,249,965
2007-09-13 2007-09-11 92.180 81,911 -1,371 0.12% 7,550,529
2007-09-12 2007-09-10 92.709 83,282 -1,773 0.12% 7,721,027
2007-09-11 2007-09-07 96.065 85,055 -906 0.12% 8,170,777
2007-09-07 2007-09-05 98.007 85,961 -2,945 0.15% 8,424,790
2007-09-06 2007-09-04 97.301 88,906 -227 0.16% 8,650,621
2007-09-03 2007-08-30 98.007 89,133 +1,813 0.16% 8,735,668
2007-08-31 2007-08-29 96.948 87,320 +264 0.15% 8,465,463
2007-08-30 2007-08-28 98.007 87,056 -2,718 0.15% 8,532,107
2007-08-29 2007-08-27 105.600 89,774 -1,586 0.16% 9,480,176
2007-08-27 2007-08-23 103.305 91,360 +906 0.16% 9,437,926
2007-08-23 2007-08-21 99.067 90,454 -1,132 0.16% 8,960,975
2007-08-22 2007-08-20 92.709 91,586 +679 0.16% 8,490,886
2007-08-21 2007-08-17 81.673 90,907 -679 0.16% 7,424,611
2007-08-20 2007-08-16 89.178 91,586 -2,039 0.16% 8,167,424
2007-08-17 2007-08-15 101.539 93,625 -2,265 0.17% 9,506,580
2007-08-15 2007-08-13 105.071 95,890 -227 0.17% 10,075,229
2007-08-13 2007-08-09 109.132 96,117 +2,265 0.17% 10,489,464
2007-08-10 2007-08-08 111.251 93,852 +227 0.17% 10,441,159
2007-08-09 2007-08-07 106.837 93,625 -906 0.17% 10,002,575
2007-08-08 2007-08-06 110.545 94,531 -680 0.17% 10,449,926
2007-08-07 2007-08-03 118.750 95,211 -1,132 0.17% 11,306,312
2007-08-06 2007-08-02 114.712 96,343 +3,430 0.17% 11,051,716
2007-08-03 2007-08-01 116.364 92,913 -3,487 0.17% 10,811,732
2007-08-02 2007-07-31 120.402 96,400 -8,935 0.18% 11,606,744
2007-08-01 2007-07-30 119.301 105,335 -1,744 0.19% 12,566,537
2007-07-31 2007-07-27 121.320 107,079 -218 0.20% 12,990,783
2007-07-30 2007-07-26 125.725 107,297 +1,090 0.20% 13,489,868
2007-07-27 2007-07-25 124.073 106,207 -218 0.19% 13,177,390
2007-07-26 2007-07-24 124.073 106,425 +8,499 0.20% 13,204,437
2007-07-23 2007-07-19 118.016 97,926 -3,269 0.18% 11,556,825
2007-07-20 2007-07-18 116.731 101,195 +872 0.19% 11,812,606
2007-07-19 2007-07-17 120.769 100,323 +436 0.18% 12,115,908
2007-07-18 2007-07-16 114.712 99,887 +1,744 0.18% 11,458,256
2007-07-17 2007-07-13 108.472 98,143 +36 0.18% 10,645,752
2007-07-16 2007-07-12 108.105 98,107 -1,744 0.18% 10,605,834
2007-07-13 2007-07-11 109.573 99,851 +3,269 0.18% 10,940,982
2007-07-12 2007-07-10 111.225 96,582 +1,526 0.18% 10,742,327
2007-07-11 2007-07-09 115.813 95,056 -218 0.17% 11,008,761
2007-07-10 2007-07-06 116.548 95,274 +2,397 0.18% 11,103,954
2007-07-09 2007-07-05 123.706 92,877 +4,141 0.17% 11,489,407
2007-07-06 2007-07-04 111.408 88,736 +1,962 0.16% 9,885,943
2007-07-03 2007-06-28 96.175 86,774 -436 0.16% 8,345,463
2007-06-28 2007-06-26 96.725 87,210 +218 0.16% 8,435,415
2007-06-27 2007-06-25 100.947 86,992 -448 0.16% 8,781,558
2007-06-26 2007-06-22 104.801 87,440 0.16% 9,163,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top