History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 215,492 | +0 | 0.00% | 2,137,681 |
| 2025-10-13 | 2025-10-09 | 9.790 | 215,492 | +0 | 0.00% | 2,109,667 |
| 2025-10-10 | 2025-10-08 | 9.700 | 215,492 | +0 | 0.00% | 2,090,272 |
| 2025-10-09 | 2025-10-06 | 9.800 | 215,492 | +0 | 0.00% | 2,111,822 |
| 2025-10-08 | 2025-10-03 | 9.800 | 215,492 | +0 | 0.00% | 2,111,822 |
| 2025-10-06 | 2025-10-02 | 9.810 | 215,492 | +0 | 0.00% | 2,113,977 |
| 2025-10-03 | 2025-09-30 | 9.910 | 215,492 | +0 | 0.00% | 2,135,526 |
| 2025-10-02 | 2025-09-29 | 9.870 | 215,492 | +0 | 0.00% | 2,126,906 |
| 2025-09-30 | 2025-09-26 | 9.910 | 215,492 | +0 | 0.00% | 2,135,526 |
| 2025-09-29 | 2025-09-25 | 9.760 | 215,492 | +0 | 0.00% | 2,103,202 |
| 2025-09-26 | 2025-09-24 | 9.770 | 215,492 | +0 | 0.00% | 2,105,357 |
| 2025-09-25 | 2025-09-23 | 9.820 | 215,492 | +0 | 0.00% | 2,116,131 |
| 2025-09-24 | 2025-09-22 | 9.920 | 215,492 | +0 | 0.00% | 2,137,681 |
| 2025-09-23 | 2025-09-19 | 9.910 | 215,492 | +0 | 0.00% | 2,135,526 |
| 2025-09-22 | 2025-09-18 | 9.900 | 215,492 | +0 | 0.00% | 2,133,371 |
| 2025-09-19 | 2025-09-17 | 10.000 | 215,492 | -8,000 | 0.00% | 2,154,920 |
| 2025-09-18 | 2025-09-16 | 10.060 | 223,492 | +8,000 | 0.00% | 2,248,330 |
| 2025-09-16 | 2025-09-12 | 10.950 | 215,492 | +6,886 | 0.00% | 2,359,616 |
| 2025-09-02 | 2025-08-29 | 11.033 | 208,606 | -1,936 | 0.00% | 2,301,455 |
| 2025-08-21 | 2025-08-19 | 12.200 | 210,542 | -430 | 0.00% | 2,568,580 |
| 2025-06-19 | 2025-06-17 | 13.086 | 210,972 | +4,795 | 0.00% | 2,760,795 |
| 2025-05-28 | 2025-05-26 | 11.543 | 206,177 | -840 | 0.00% | 2,379,860 |
| 2025-05-27 | 2025-05-23 | 11.627 | 207,017 | -7,569 | 0.00% | 2,407,062 |
| 2025-05-21 | 2025-05-19 | 11.627 | 214,586 | -1,892 | 0.00% | 2,495,070 |
| 2025-04-09 | 2025-04-07 | 10.845 | 216,478 | +1,892 | 0.00% | 2,347,739 |
| 2025-03-17 | 2025-03-13 | 13.847 | 214,586 | -1,892 | 0.00% | 2,971,401 |
| 2025-03-13 | 2025-03-11 | 12.896 | 216,478 | -7,568 | 0.00% | 2,791,658 |
| 2025-03-05 | 2025-03-03 | 12.388 | 224,046 | -3,784 | 0.00% | 2,775,578 |
| 2025-03-04 | 2025-02-28 | 12.558 | 227,830 | +3,784 | 0.00% | 2,860,988 |
| 2025-02-18 | 2025-02-14 | 12.198 | 224,046 | -1,892 | 0.00% | 2,732,950 |
| 2025-02-12 | 2025-02-10 | 12.367 | 225,938 | -5,676 | 0.00% | 2,794,240 |
| 2025-02-11 | 2025-02-07 | 12.346 | 231,614 | +5,676 | 0.00% | 2,859,541 |
| 2025-01-21 | 2025-01-17 | 12.854 | 225,938 | -1,892 | 0.00% | 2,904,099 |
| 2024-12-04 | 2024-12-02 | 11.564 | 227,830 | -7,568 | 0.00% | 2,634,613 |
| 2024-12-03 | 2024-11-29 | 11.458 | 235,398 | +7,568 | 0.00% | 2,697,247 |
| 2024-11-08 | 2024-11-06 | 12.177 | 227,830 | +1,892 | 0.00% | 2,774,291 |
| 2024-10-23 | 2024-10-21 | 13.107 | 225,938 | +1,892 | 0.00% | 2,961,417 |
| 2024-10-17 | 2024-10-15 | 13.044 | 224,046 | +1,892 | 0.00% | 2,922,409 |
| 2024-10-15 | 2024-10-10 | 13.319 | 222,154 | -1,892 | 0.00% | 2,958,784 |
| 2024-10-14 | 2024-10-09 | 12.536 | 224,046 | -2,312 | 0.00% | 2,808,733 |
| 2024-10-02 | 2024-09-27 | 12.811 | 226,358 | -1,892 | 0.00% | 2,899,927 |
| 2024-09-16 | 2024-09-12 | 11.685 | 228,250 | +6,910 | 0.00% | 2,667,139 |
| 2024-08-13 | 2024-08-09 | 12.121 | 221,340 | -814 | 0.00% | 2,682,902 |
| 2024-08-12 | 2024-08-08 | 12.034 | 222,154 | +1,834 | 0.00% | 2,673,396 |
| 2024-08-05 | 2024-08-01 | 11.990 | 220,320 | -1,834 | 0.00% | 2,641,720 |
| 2024-07-26 | 2024-07-24 | 12.056 | 222,154 | -1,835 | 0.00% | 2,678,239 |
| 2024-07-22 | 2024-07-18 | 12.034 | 223,989 | -1,835 | 0.00% | 2,695,479 |
| 2024-06-20 | 2024-06-18 | 11.336 | 225,824 | -1,835 | 0.00% | 2,560,021 |
| 2024-06-17 | 2024-06-13 | 11.834 | 227,659 | +6,215 | 0.00% | 2,694,074 |
| 2024-05-23 | 2024-05-21 | 11.498 | 221,444 | -1,785 | 0.00% | 2,546,080 |
| 2024-05-22 | 2024-05-20 | 11.475 | 223,229 | +3,570 | 0.00% | 2,561,600 |
| 2024-05-20 | 2024-05-16 | 11.341 | 219,659 | -1,785 | 0.00% | 2,491,095 |
| 2024-04-09 | 2024-04-05 | 9.761 | 221,444 | -396 | 0.00% | 2,161,438 |
| 2024-03-27 | 2024-03-25 | 9.929 | 221,840 | -1,981 | 0.00% | 2,202,593 |
| 2024-03-05 | 2024-03-01 | 9.783 | 223,821 | -4,362 | 0.00% | 2,189,655 |
| 2024-01-24 | 2024-01-22 | 8.685 | 228,183 | +1,785 | 0.01% | 1,981,736 |
| 2024-01-11 | 2024-01-09 | 10.041 | 226,398 | -1,785 | 0.01% | 2,273,219 |
| 2024-01-02 | 2023-12-28 | 9.951 | 228,183 | -3,570 | 0.01% | 2,270,685 |
| 2023-12-04 | 2023-11-30 | 10.153 | 231,753 | -3,569 | 0.01% | 2,352,959 |
| 2023-11-30 | 2023-11-28 | 9.996 | 235,322 | -1,981 | 0.01% | 2,352,275 |
| 2023-10-25 | 2023-10-20 | 8.427 | 237,303 | -1,785 | 0.01% | 1,999,778 |
| 2023-09-14 | 2023-09-12 | 10.147 | 239,088 | +7,523 | 0.01% | 2,426,066 |
| 2023-08-23 | 2023-08-21 | 10.101 | 231,565 | -3,457 | 0.01% | 2,339,011 |
| 2023-06-19 | 2023-06-15 | 10.709 | 235,022 | +6,239 | 0.01% | 2,516,890 |
| 2023-05-23 | 2023-05-19 | 11.303 | 228,783 | +3,366 | 0.01% | 2,586,040 |
| 2023-05-04 | 2023-05-02 | 11.910 | 225,417 | -3,366 | 0.01% | 2,684,635 |
| 2023-05-02 | 2023-04-27 | 11.434 | 228,783 | -1,682 | 0.01% | 2,615,952 |
| 2023-04-19 | 2023-04-17 | 11.137 | 230,465 | +1,682 | 0.01% | 2,566,702 |
| 2023-03-01 | 2023-02-27 | 10.745 | 228,783 | +1,683 | 0.01% | 2,458,233 |
| 2023-02-24 | 2023-02-22 | 11.339 | 227,100 | +3,365 | 0.01% | 2,575,114 |
| 2023-01-18 | 2023-01-16 | 10.162 | 223,735 | +1,683 | 0.01% | 2,273,689 |
| 2022-12-02 | 2022-11-30 | 11.113 | 222,052 | -373 | 0.01% | 2,467,728 |
| 2022-11-22 | 2022-11-18 | 9.925 | 222,425 | -5,048 | 0.01% | 2,207,502 |
| 2022-11-10 | 2022-11-08 | 9.580 | 227,473 | +1,682 | 0.01% | 2,179,194 |
| 2022-10-27 | 2022-10-25 | 9.307 | 225,791 | +6,731 | 0.01% | 2,101,354 |
| 2022-10-07 | 2022-10-05 | 9.806 | 219,060 | -1,683 | 0.01% | 2,148,068 |
| 2022-09-15 | 2022-09-13 | 11.287 | 220,743 | +5,715 | 0.01% | 2,491,447 |
| 2022-09-13 | 2022-09-08 | 11.262 | 215,028 | +1,639 | 0.01% | 2,421,696 |
| 2022-08-30 | 2022-08-26 | 11.348 | 213,389 | -3,278 | 0.01% | 2,421,463 |
| 2022-08-04 | 2022-08-02 | 9.664 | 216,667 | -1,639 | 0.01% | 2,093,827 |
| 2022-08-01 | 2022-07-28 | 10.274 | 218,306 | +1,639 | 0.01% | 2,242,852 |
| 2022-07-08 | 2022-07-06 | 9.883 | 216,667 | -364 | 0.01% | 2,141,414 |
| 2022-06-20 | 2022-06-16 | 10.250 | 217,031 | +5,433 | 0.01% | 2,224,526 |
| 2022-06-16 | 2022-06-14 | 10.588 | 211,598 | +1,598 | 0.01% | 2,240,339 |
| 2022-06-10 | 2022-06-08 | 10.775 | 210,000 | +1,598 | 0.01% | 2,262,843 |
| 2022-06-09 | 2022-06-07 | 10.688 | 208,402 | -4,794 | 0.01% | 2,227,366 |
| 2022-06-08 | 2022-06-06 | 10.688 | 213,196 | -62,326 | 0.01% | 2,278,604 |
| 2022-06-01 | 2022-05-30 | 11.626 | 275,522 | +4,795 | 0.01% | 3,203,346 |
| 2022-05-17 | 2022-05-13 | 11.952 | 270,727 | -279,664 | 0.01% | 3,235,690 |
| 2022-04-21 | 2022-04-19 | 12.302 | 550,391 | +1,598 | 0.01% | 6,771,061 |
| 2022-04-19 | 2022-04-13 | 12.440 | 548,793 | +9,589 | 0.01% | 6,826,952 |
| 2022-04-14 | 2022-04-12 | 12.465 | 539,204 | +15,980 | 0.01% | 6,721,162 |
| 2022-04-07 | 2022-04-04 | 13.391 | 523,224 | +35,158 | 0.01% | 7,006,536 |
| 2022-03-18 | 2022-03-16 | 11.389 | 488,066 | -6,392 | 0.01% | 5,558,426 |
| 2022-03-17 | 2022-03-15 | 10.738 | 494,458 | +6,392 | 0.01% | 5,309,439 |
| 2022-03-11 | 2022-03-09 | 12.840 | 488,066 | -4,794 | 0.01% | 6,266,973 |
| 2022-03-01 | 2022-02-25 | 13.491 | 492,860 | -3,196 | 0.01% | 6,649,274 |
| 2022-02-14 | 2022-02-10 | 12.966 | 496,056 | -319,616 | 0.01% | 6,431,649 |
| 2022-01-26 | 2022-01-24 | 11.852 | 815,672 | -1,774 | 0.02% | 9,667,127 |
| 2022-01-24 | 2022-01-20 | 11.814 | 817,446 | +1,598 | 0.02% | 9,657,461 |
| 2022-01-13 | 2022-01-11 | 12.327 | 815,848 | +1,598 | 0.02% | 10,057,207 |
| 2022-01-04 | 2021-12-31 | 12.127 | 814,250 | -3,196 | 0.02% | 9,874,462 |
| 2021-12-15 | 2021-12-13 | 11.401 | 817,446 | -122,253 | 0.02% | 9,319,859 |
| 2021-11-24 | 2021-11-22 | 9.949 | 939,699 | -1,598 | 0.02% | 9,349,487 |
| 2021-11-18 | 2021-11-16 | 9.762 | 941,297 | -36,756 | 0.02% | 9,188,681 |
| 2021-10-22 | 2021-10-20 | 9.887 | 978,053 | +1,598 | 0.02% | 9,669,887 |
| 2021-10-15 | 2021-10-11 | 10.012 | 976,455 | +322,812 | 0.02% | 9,776,291 |
| 2021-10-12 | 2021-10-08 | 10.300 | 653,643 | +279,664 | 0.02% | 6,732,438 |
| 2021-09-15 | 2021-09-13 | 9.317 | 373,979 | +9,225 | 0.01% | 3,484,312 |
| 2021-09-13 | 2021-09-09 | 9.394 | 364,754 | -1,552 | 0.01% | 3,426,566 |
| 2021-09-07 | 2021-09-03 | 9.227 | 366,306 | -4,656 | 0.01% | 3,379,781 |
| 2021-09-01 | 2021-08-30 | 7.925 | 370,962 | -71,393 | 0.01% | 2,939,923 |
| 2021-08-27 | 2021-08-25 | 7.539 | 442,355 | -1,552 | 0.01% | 3,334,712 |
| 2021-08-25 | 2021-08-23 | 7.513 | 443,907 | -344 | 0.01% | 3,334,971 |
| 2021-08-20 | 2021-08-18 | 7.706 | 444,251 | -13,969 | 0.01% | 3,423,427 |
| 2021-08-18 | 2021-08-16 | 7.088 | 458,220 | +4,656 | 0.01% | 3,247,642 |
| 2021-08-04 | 2021-08-02 | 6.585 | 453,564 | +15,521 | 0.01% | 2,986,696 |
| 2021-08-03 | 2021-07-30 | 6.237 | 438,043 | +1,552 | 0.01% | 2,732,081 |
| 2021-08-02 | 2021-07-29 | 6.314 | 436,491 | +54,321 | 0.01% | 2,756,150 |
| 2021-07-22 | 2021-07-20 | 6.636 | 382,170 | +4,656 | 0.01% | 2,536,269 |
| 2021-07-15 | 2021-07-13 | 6.843 | 377,514 | +10,864 | 0.01% | 2,583,206 |
| 2021-07-13 | 2021-07-09 | 6.430 | 366,650 | -9,312 | 0.01% | 2,357,674 |
| 2021-06-29 | 2021-06-25 | 6.907 | 375,962 | +3,104 | 0.01% | 2,596,810 |
| 2021-06-17 | 2021-06-15 | 7.729 | 372,858 | +12,299 | 0.01% | 2,881,842 |
| 2021-05-24 | 2021-05-20 | 7.423 | 360,559 | -3,335 | 0.01% | 2,676,272 |
| 2021-05-21 | 2021-05-18 | 7.423 | 363,894 | -15,008 | 0.01% | 2,701,027 |
| 2021-05-14 | 2021-05-12 | 7.542 | 378,902 | -69,038 | 0.01% | 2,857,868 |
| 2021-05-13 | 2021-05-11 | 7.649 | 447,940 | -15,009 | 0.01% | 3,426,340 |
| 2021-04-15 | 2021-04-13 | 7.089 | 462,949 | +69,038 | 0.01% | 3,282,038 |
| 2021-04-01 | 2021-03-30 | 7.116 | 393,911 | +3,002 | 0.01% | 2,803,097 |
| 2021-03-31 | 2021-03-29 | 7.196 | 390,909 | -1,501 | 0.01% | 2,812,990 |
| 2021-03-29 | 2021-03-25 | 7.063 | 392,410 | +3,002 | 0.01% | 2,771,499 |
| 2021-03-11 | 2021-03-09 | 6.783 | 389,408 | +1,501 | 0.01% | 2,641,322 |
| 2021-03-09 | 2021-03-05 | 7.116 | 387,907 | +15,008 | 0.01% | 2,760,372 |
| 2021-02-23 | 2021-02-19 | 6.943 | 372,899 | +4,502 | 0.01% | 2,588,974 |
| 2021-02-10 | 2021-02-08 | 6.237 | 368,397 | +1,501 | 0.01% | 2,297,527 |
| 2021-02-08 | 2021-02-04 | 6.210 | 366,896 | +1,501 | 0.01% | 2,278,388 |
| 2021-01-12 | 2021-01-08 | 5.810 | 365,395 | +4,503 | 0.01% | 2,122,990 |
| 2021-01-04 | 2020-12-29 | 5.943 | 360,892 | +1,500 | 0.01% | 2,144,919 |
| 2020-12-23 | 2020-12-21 | 6.157 | 359,392 | +4,503 | 0.01% | 2,212,632 |
| 2020-12-11 | 2020-12-09 | 6.503 | 354,889 | -333 | 0.01% | 2,307,869 |
| 2020-11-26 | 2020-11-24 | 6.903 | 355,222 | +1,501 | 0.01% | 2,452,045 |
| 2020-11-12 | 2020-11-10 | 7.702 | 353,721 | -1,501 | 0.01% | 2,724,504 |
| 2020-10-28 | 2020-10-23 | 7.063 | 355,222 | -9,005 | 0.01% | 2,508,849 |
| 2020-10-20 | 2020-10-16 | 6.810 | 364,227 | +6,003 | 0.01% | 2,480,229 |
| 2020-10-07 | 2020-10-05 | 6.770 | 358,224 | +1,501 | 0.01% | 2,425,030 |
| 2020-09-29 | 2020-09-25 | 6.596 | 356,723 | -45,025 | 0.01% | 2,353,071 |
| 2020-09-18 | 2020-09-16 | 8.268 | 401,748 | +13,396 | 0.01% | 3,321,636 |
| 2020-09-08 | 2020-09-04 | 8.872 | 388,352 | +8,738 | 0.01% | 3,445,560 |
| 2020-09-07 | 2020-09-03 | 9.010 | 379,614 | +1,456 | 0.01% | 3,420,171 |
| 2020-09-03 | 2020-09-01 | 8.405 | 378,158 | -2,913 | 0.01% | 3,178,532 |
| 2020-08-27 | 2020-08-25 | 8.859 | 381,071 | +11,650 | 0.01% | 3,375,728 |
| 2020-08-20 | 2020-08-18 | 7.197 | 369,421 | +43,687 | 0.01% | 2,658,610 |
| 2020-06-23 | 2020-06-19 | 6.634 | 325,734 | -2,912 | 0.01% | 2,160,787 |
| 2020-06-15 | 2020-06-11 | 7.235 | 328,646 | +10,454 | 0.01% | 2,377,603 |
| 2020-04-22 | 2020-04-20 | 8.752 | 318,192 | -14,413 | 0.01% | 2,784,936 |
| 2020-03-13 | 2020-03-11 | 8.568 | 332,605 | +1,410 | 0.01% | 2,849,749 |
| 2020-03-05 | 2020-03-03 | 9.320 | 331,195 | -1,410 | 0.01% | 3,086,668 |
| 2020-03-04 | 2020-03-02 | 9.334 | 332,605 | -1,409 | 0.01% | 3,104,527 |
| 2020-02-14 | 2020-02-12 | 9.462 | 334,014 | +1,409 | 0.01% | 3,160,322 |
| 2020-02-04 | 2020-01-31 | 8.809 | 332,605 | -1,409 | 0.01% | 2,929,957 |
| 2019-12-11 | 2019-12-09 | 9.107 | 334,014 | +9,869 | 0.01% | 3,041,869 |
| 2019-12-10 | 2019-12-06 | 9.050 | 324,145 | -9,869 | 0.01% | 2,933,600 |
| 2019-12-06 | 2019-12-04 | 8.894 | 334,014 | +470 | 0.01% | 2,970,797 |
| 2019-11-26 | 2019-11-22 | 9.263 | 333,544 | -313 | 0.01% | 3,089,635 |
| 2019-10-21 | 2019-10-17 | 9.958 | 333,857 | -2,819 | 0.01% | 3,324,593 |
| 2019-09-30 | 2019-09-26 | 10.639 | 336,676 | -4,230 | 0.01% | 3,581,907 |
| 2019-09-17 | 2019-09-13 | 11.521 | 340,906 | +6,776 | 0.01% | 3,927,421 |
| 2019-08-07 | 2019-08-05 | 10.218 | 334,130 | -1,382 | 0.01% | 3,414,129 |
| 2019-08-01 | 2019-07-30 | 11.535 | 335,512 | -614 | 0.01% | 3,870,135 |
| 2019-07-19 | 2019-07-17 | 11.448 | 336,126 | -2,763 | 0.01% | 3,848,029 |
| 2019-06-21 | 2019-06-19 | 11.911 | 338,889 | -269,467 | 0.01% | 4,036,612 |
| 2019-06-20 | 2019-06-18 | 11.738 | 608,356 | -76,003 | 0.02% | 7,140,660 |
| 2019-06-19 | 2019-06-17 | 11.810 | 684,359 | +345,470 | 0.02% | 8,082,279 |
| 2019-06-17 | 2019-06-13 | 12.114 | 338,889 | -331,652 | 0.01% | 4,105,279 |
| 2019-06-14 | 2019-06-12 | 12.085 | 670,541 | +331,652 | 0.02% | 8,103,479 |
| 2019-06-06 | 2019-06-04 | 11.799 | 338,889 | +5,083 | 0.01% | 3,998,494 |
| 2019-05-17 | 2019-05-15 | 11.094 | 333,806 | -1,361 | 0.01% | 3,703,093 |
| 2019-05-16 | 2019-05-14 | 11.079 | 335,167 | -27,223 | 0.01% | 3,713,266 |
| 2019-05-15 | 2019-05-10 | 11.240 | 362,390 | -1,361 | 0.01% | 4,073,438 |
| 2019-04-25 | 2019-04-23 | 11.799 | 363,751 | +1,361 | 0.01% | 4,291,837 |
| 2019-04-03 | 2019-04-01 | 10.638 | 362,390 | -1,361 | 0.01% | 3,855,123 |
| 2019-04-01 | 2019-03-28 | 10.844 | 363,751 | -303 | 0.01% | 3,944,428 |
| 2019-03-29 | 2019-03-27 | 10.741 | 364,054 | -1,361 | 0.01% | 3,910,269 |
| 2019-03-27 | 2019-03-25 | 10.594 | 365,415 | -2,722 | 0.01% | 3,871,196 |
| 2019-02-27 | 2019-02-25 | 12.357 | 368,137 | -273,592 | 0.01% | 4,549,136 |
| 2019-02-26 | 2019-02-22 | 12.372 | 641,729 | +273,592 | 0.02% | 7,939,392 |
| 2019-02-19 | 2019-02-15 | 11.167 | 368,137 | -1,361 | 0.01% | 4,110,991 |
| 2019-02-14 | 2019-02-12 | 11.182 | 369,498 | -4,084 | 0.01% | 4,131,619 |
| 2019-02-01 | 2019-01-30 | 10.726 | 373,582 | -1,361 | 0.01% | 4,007,119 |
| 2019-01-23 | 2019-01-21 | 10.565 | 374,943 | +1,361 | 0.01% | 3,961,117 |
| 2019-01-18 | 2019-01-16 | 10.623 | 373,582 | +27,223 | 0.01% | 3,968,695 |
| 2019-01-10 | 2019-01-08 | 9.756 | 346,359 | +2,723 | 0.01% | 3,379,232 |
| 2019-01-03 | 2018-12-31 | 9.139 | 343,636 | -2,723 | 0.01% | 3,140,599 |
| 2018-12-28 | 2018-12-24 | 8.948 | 346,359 | -2,722 | 0.01% | 3,099,326 |
| 2018-12-14 | 2018-12-12 | 9.110 | 349,081 | -2,722 | 0.01% | 3,180,104 |
| 2018-11-13 | 2018-11-09 | 8.272 | 351,803 | +2,722 | 0.01% | 2,910,257 |
| 2018-11-06 | 2018-11-02 | 8.743 | 349,081 | +2,722 | 0.01% | 3,051,874 |
| 2018-10-15 | 2018-10-11 | 11.196 | 346,359 | -1,361 | 0.01% | 3,877,974 |
| 2018-09-18 | 2018-09-14 | 11.215 | 347,720 | +9,622 | 0.01% | 3,899,677 |
| 2018-09-14 | 2018-09-12 | 11.155 | 338,098 | -4,001 | 0.01% | 3,771,490 |
| 2018-08-23 | 2018-08-21 | 12.504 | 342,099 | +4,001 | 0.01% | 4,277,749 |
| 2018-08-20 | 2018-08-16 | 13.374 | 338,098 | -6,669 | 0.01% | 4,521,732 |
| 2018-08-13 | 2018-08-09 | 13.719 | 344,767 | +4,002 | 0.01% | 4,729,815 |
| 2018-06-27 | 2018-06-25 | 12.669 | 340,765 | +6,669 | 0.01% | 4,317,269 |
| 2018-06-06 | 2018-06-04 | 14.953 | 334,096 | +6,812 | 0.01% | 4,995,844 |
| 2018-05-29 | 2018-05-25 | 14.999 | 327,284 | -327 | 0.01% | 4,909,009 |
| 2018-05-28 | 2018-05-24 | 14.938 | 327,611 | -2,287 | 0.01% | 4,893,857 |
| 2018-05-11 | 2018-05-09 | 14.678 | 329,898 | -1,307 | 0.01% | 4,842,184 |
| 2018-04-12 | 2018-04-10 | 15.152 | 331,205 | -1,160 | 0.01% | 5,018,514 |
| 2018-03-28 | 2018-03-26 | 14.907 | 332,365 | -3,920 | 0.01% | 4,954,699 |
| 2018-03-27 | 2018-03-23 | 15.198 | 336,285 | +2,613 | 0.01% | 5,110,928 |
| 2018-03-22 | 2018-03-20 | 15.734 | 333,672 | -1,306 | 0.01% | 5,249,959 |
| 2018-03-07 | 2018-03-05 | 16.162 | 334,978 | -5,227 | 0.01% | 5,414,062 |
| 2018-03-02 | 2018-02-28 | 16.315 | 340,205 | -9,148 | 0.01% | 5,550,613 |
| 2018-02-13 | 2018-02-09 | 15.611 | 349,353 | -1,306 | 0.01% | 5,453,906 |
| 2018-01-29 | 2018-01-25 | 17.846 | 350,659 | -10,454 | 0.01% | 6,257,870 |
| 2018-01-18 | 2018-01-16 | 17.509 | 361,113 | +1,307 | 0.01% | 6,322,840 |
| 2017-12-27 | 2017-12-21 | 16.315 | 359,806 | -2,614 | 0.01% | 5,870,413 |
| 2017-12-20 | 2017-12-18 | 15.826 | 362,420 | -1,307 | 0.01% | 5,735,559 |
| 2017-11-28 | 2017-11-24 | 15.826 | 363,727 | +3,921 | 0.01% | 5,756,243 |
| 2017-11-24 | 2017-11-22 | 16.071 | 359,806 | +5,227 | 0.01% | 5,782,301 |
| 2017-11-23 | 2017-11-21 | 15.397 | 354,579 | -2,614 | 0.01% | 5,459,514 |
| 2017-11-22 | 2017-11-20 | 15.489 | 357,193 | +1,307 | 0.01% | 5,532,564 |
| 2017-11-10 | 2017-11-08 | 16.377 | 355,886 | +3,920 | 0.01% | 5,828,244 |
| 2017-11-09 | 2017-11-07 | 16.499 | 351,966 | -290 | 0.01% | 5,807,143 |
| 2017-10-31 | 2017-10-27 | 17.081 | 352,256 | -1,451 | 0.01% | 6,016,801 |
| 2017-10-25 | 2017-10-23 | 17.326 | 353,707 | +1,307 | 0.01% | 6,128,202 |
| 2017-10-24 | 2017-10-20 | 17.417 | 352,400 | +1,307 | 0.01% | 6,137,919 |
| 2017-10-23 | 2017-10-19 | 17.234 | 351,093 | +1,307 | 0.01% | 6,050,672 |
| 2017-10-20 | 2017-10-18 | 17.417 | 349,786 | +1,306 | 0.01% | 6,092,390 |
| 2017-10-12 | 2017-10-10 | 17.601 | 348,480 | +11,108 | 0.01% | 6,133,646 |
| 2017-10-06 | 2017-10-03 | 17.417 | 337,372 | -1,307 | 0.01% | 5,876,170 |
| 2017-09-27 | 2017-09-25 | 17.326 | 338,679 | +5,227 | 0.01% | 5,867,833 |
| 2017-09-25 | 2017-09-21 | 17.540 | 333,452 | +1,307 | 0.01% | 5,848,722 |
| 2017-09-19 | 2017-09-15 | 17.417 | 332,145 | -2,614 | 0.01% | 5,785,128 |
| 2017-09-15 | 2017-09-13 | 17.956 | 334,759 | -3,403 | 0.01% | 6,010,992 |
| 2017-09-14 | 2017-09-12 | 17.801 | 338,162 | +10,319 | 0.01% | 6,019,661 |
| 2017-09-13 | 2017-09-11 | 17.801 | 327,843 | +1,290 | 0.01% | 5,835,971 |
| 2017-09-11 | 2017-09-07 | 17.553 | 326,553 | +5,159 | 0.01% | 5,731,990 |
| 2017-09-07 | 2017-09-05 | 17.593 | 321,394 | +157 | 0.01% | 5,654,162 |
| 2017-09-06 | 2017-09-04 | 17.655 | 321,237 | +1,289 | 0.01% | 5,671,334 |
| 2017-08-28 | 2017-08-24 | 17.531 | 319,948 | -1,289 | 0.01% | 5,608,869 |
| 2017-08-25 | 2017-08-22 | 17.996 | 321,237 | +1,289 | 0.01% | 5,780,973 |
| 2017-08-24 | 2017-08-21 | 19.392 | 319,948 | +3,868 | 0.01% | 6,204,501 |
| 2017-08-08 | 2017-08-04 | 19.485 | 316,080 | +1,289 | 0.01% | 6,158,913 |
| 2017-08-04 | 2017-08-02 | 19.609 | 314,791 | +10,313 | 0.01% | 6,172,865 |
| 2017-07-27 | 2017-07-25 | 20.106 | 304,478 | -1,289 | 0.01% | 6,121,789 |
| 2017-07-26 | 2017-07-24 | 20.540 | 305,767 | +1,289 | 0.01% | 6,280,526 |
| 2017-07-24 | 2017-07-20 | 20.602 | 304,478 | +6,446 | 0.01% | 6,272,944 |
| 2017-07-20 | 2017-07-18 | 20.292 | 298,032 | +1,289 | 0.01% | 6,047,670 |
| 2017-07-13 | 2017-07-11 | 19.361 | 296,743 | +1,289 | 0.01% | 5,745,297 |
| 2017-07-12 | 2017-07-10 | 18.989 | 295,454 | +1,290 | 0.01% | 5,610,334 |
| 2017-06-23 | 2017-06-21 | 19.454 | 294,164 | +2,578 | 0.01% | 5,722,746 |
| 2017-06-07 | 2017-06-05 | 20.511 | 291,586 | +4,000 | 0.01% | 5,980,827 |
| 2017-06-05 | 2017-06-01 | 21.266 | 287,586 | -3,814 | 0.01% | 6,115,915 |
| 2017-05-29 | 2017-05-25 | 21.361 | 291,400 | -1,272 | 0.01% | 6,224,526 |
| 2017-05-22 | 2017-05-18 | 20.763 | 292,672 | +1,272 | 0.01% | 6,076,760 |
| 2017-05-18 | 2017-05-16 | 21.675 | 291,400 | -3,815 | 0.01% | 6,316,198 |
| 2017-04-24 | 2017-04-20 | 22.116 | 295,215 | +2,543 | 0.01% | 6,528,911 |
| 2017-04-21 | 2017-04-19 | 22.242 | 292,672 | -19,072 | 0.01% | 6,509,499 |
| 2017-04-12 | 2017-04-10 | 22.116 | 311,744 | +1,272 | 0.01% | 6,894,462 |
| 2017-03-31 | 2017-03-29 | 22.305 | 310,472 | +3,814 | 0.01% | 6,924,934 |
| 2017-03-29 | 2017-03-27 | 22.084 | 306,658 | +1,271 | 0.01% | 6,772,334 |
| 2017-03-24 | 2017-03-22 | 22.305 | 305,387 | +1,272 | 0.01% | 6,811,516 |
| 2017-02-21 | 2017-02-17 | 20.291 | 304,115 | +2,261 | 0.01% | 6,170,843 |
| 2017-02-17 | 2017-02-15 | 21.109 | 301,854 | +3,814 | 0.01% | 6,371,863 |
| 2017-02-15 | 2017-02-13 | 21.235 | 298,040 | +3,815 | 0.01% | 6,328,857 |
| 2017-02-13 | 2017-02-09 | 20.732 | 294,225 | -2,543 | 0.01% | 6,099,749 |
| 2017-02-02 | 2017-01-27 | 19.945 | 296,768 | -1,272 | 0.01% | 5,919,068 |
| 2017-02-01 | 2017-01-25 | 20.134 | 298,040 | -1,271 | 0.01% | 6,000,694 |
| 2017-01-03 | 2016-12-29 | 17.900 | 299,311 | +2,543 | 0.01% | 5,357,743 |
| 2016-12-19 | 2016-12-15 | 17.932 | 296,768 | -1,272 | 0.01% | 5,321,559 |
| 2016-12-15 | 2016-12-13 | 18.152 | 298,040 | -286,085 | 0.01% | 5,410,001 |
| 2016-12-14 | 2016-12-12 | 17.995 | 584,125 | +286,085 | 0.02% | 10,511,115 |
| 2016-11-28 | 2016-11-24 | 19.977 | 298,040 | -623,030 | 0.01% | 5,953,814 |
| 2016-11-25 | 2016-11-23 | 20.134 | 921,070 | +623,030 | 0.03% | 18,544,690 |
| 2016-11-21 | 2016-11-17 | 19.222 | 298,040 | +1,272 | 0.01% | 5,728,788 |
| 2016-11-08 | 2016-11-04 | 18.404 | 296,768 | -283 | 0.01% | 5,461,600 |
| 2016-09-27 | 2016-09-23 | 16.516 | 297,051 | -3,814 | 0.01% | 4,906,110 |
| 2016-09-19 | 2016-09-14 | 15.497 | 300,865 | +4,643 | 0.01% | 4,662,456 |
| 2016-09-13 | 2016-09-09 | 15.736 | 296,222 | +1,252 | 0.01% | 4,661,491 |
| 2016-08-22 | 2016-08-18 | 15.145 | 294,970 | -2,504 | 0.01% | 4,467,427 |
| 2016-08-04 | 2016-08-01 | 16.775 | 297,474 | -588,378 | 0.01% | 4,990,104 |
| 2016-08-03 | 2016-07-29 | 16.583 | 885,852 | +547,066 | 0.03% | 14,690,272 |
| 2016-07-25 | 2016-07-21 | 17.446 | 338,786 | +1,252 | 0.01% | 5,910,434 |
| 2016-07-22 | 2016-07-20 | 17.350 | 337,534 | +38,808 | 0.01% | 5,856,237 |
| 2016-06-07 | 2016-06-03 | 16.114 | 298,726 | +5,231 | 0.01% | 4,813,819 |
| 2016-05-26 | 2016-05-24 | 16.163 | 293,495 | +1,230 | 0.01% | 4,743,841 |
| 2016-05-19 | 2016-05-17 | 17.139 | 292,265 | +1,230 | 0.01% | 5,009,109 |
| 2016-05-17 | 2016-05-13 | 16.196 | 291,035 | +1,230 | 0.01% | 4,713,544 |
| 2016-04-20 | 2016-04-18 | 19.415 | 289,805 | -1,230 | 0.01% | 5,626,693 |
| 2016-03-16 | 2016-03-14 | 18.863 | 291,035 | +1,230 | 0.01% | 5,489,670 |
| 2016-02-24 | 2016-02-22 | 20.261 | 289,805 | -1,230 | 0.01% | 5,871,742 |
| 2016-02-17 | 2016-02-15 | 19.415 | 291,035 | -1,230 | 0.01% | 5,650,574 |
| 2016-02-04 | 2016-02-02 | 20.228 | 292,265 | -2,460 | 0.01% | 5,912,079 |
| 2016-01-18 | 2016-01-14 | 20.196 | 294,725 | -3,690 | 0.01% | 5,952,256 |
| 2016-01-14 | 2016-01-12 | 19.285 | 298,415 | -91,016 | 0.01% | 5,755,040 |
| 2016-01-13 | 2016-01-11 | 18.960 | 389,431 | +92,246 | 0.02% | 7,383,667 |
| 2015-12-22 | 2015-12-18 | 21.952 | 297,185 | -1,230 | 0.01% | 6,523,846 |
| 2015-12-18 | 2015-12-16 | 21.334 | 298,415 | -92,246 | 0.01% | 6,366,453 |
| 2015-12-10 | 2015-12-08 | 19.676 | 390,661 | -273 | 0.02% | 7,686,497 |
| 2015-11-18 | 2015-11-16 | 19.285 | 390,934 | -1,230 | 0.02% | 7,539,303 |
| 2015-11-16 | 2015-11-12 | 19.611 | 392,164 | -1,092 | 0.02% | 7,690,562 |
| 2015-11-11 | 2015-11-09 | 19.383 | 393,256 | -1,366 | 0.02% | 7,622,451 |
| 2015-10-22 | 2015-10-19 | 18.602 | 394,622 | +820 | 0.02% | 7,340,918 |
| 2015-10-06 | 2015-10-02 | 17.854 | 393,802 | +1,229 | 0.02% | 7,031,100 |
| 2015-09-30 | 2015-09-25 | 17.594 | 392,573 | -4,919 | 0.02% | 6,907,020 |
| 2015-09-16 | 2015-09-14 | 17.712 | 397,492 | -135,116 | 0.02% | 7,040,371 |
| 2015-09-15 | 2015-09-11 | 17.481 | 532,608 | +140,678 | 0.02% | 9,310,573 |
| 2015-09-11 | 2015-09-09 | 17.844 | 391,930 | -18,191 | 0.02% | 6,993,565 |
| 2015-09-09 | 2015-09-07 | 16.343 | 410,121 | -539 | 0.02% | 6,702,680 |
| 2015-09-07 | 2015-09-02 | 16.195 | 410,660 | -3,638 | 0.02% | 6,650,537 |
| 2015-09-04 | 2015-09-01 | 16.525 | 414,298 | -1,213 | 0.02% | 6,846,103 |
| 2015-09-02 | 2015-08-31 | 16.887 | 415,511 | +4,851 | 0.02% | 7,016,901 |
| 2015-08-31 | 2015-08-27 | 17.184 | 410,660 | -1,213 | 0.02% | 7,056,884 |
| 2015-08-25 | 2015-08-21 | 16.459 | 411,873 | -2,425 | 0.02% | 6,778,861 |
| 2015-08-18 | 2015-08-14 | 18.833 | 414,298 | +1,213 | 0.02% | 7,802,644 |
| 2015-08-11 | 2015-08-07 | 19.790 | 413,085 | -6,064 | 0.02% | 8,174,920 |
| 2015-07-31 | 2015-07-29 | 19.592 | 419,149 | +1,213 | 0.02% | 8,211,977 |
| 2015-07-24 | 2015-07-22 | 20.746 | 417,936 | +1,212 | 0.02% | 8,670,682 |
| 2015-07-14 | 2015-07-10 | 20.647 | 416,724 | -2,425 | 0.02% | 8,604,303 |
| 2015-07-13 | 2015-07-09 | 20.417 | 419,149 | +1,213 | 0.02% | 8,557,599 |
| 2015-07-07 | 2015-07-03 | 22.363 | 417,936 | -134 | 0.02% | 9,346,141 |
| 2015-07-06 | 2015-07-02 | 22.824 | 418,070 | -1,212 | 0.02% | 9,542,187 |
| 2015-07-03 | 2015-06-30 | 23.022 | 419,282 | -1,213 | 0.02% | 9,652,826 |
| 2015-07-02 | 2015-06-29 | 22.593 | 420,495 | -4,041 | 0.02% | 9,500,452 |
| 2015-06-30 | 2015-06-26 | 23.187 | 424,536 | +1,213 | 0.02% | 9,843,798 |
| 2015-06-10 | 2015-06-08 | 22.198 | 423,323 | +1,212 | 0.02% | 9,396,795 |
| 2015-06-08 | 2015-06-04 | 23.352 | 422,111 | -1,212 | 0.02% | 9,857,182 |
| 2015-06-05 | 2015-06-03 | 23.437 | 423,323 | +1,212 | 0.02% | 9,921,520 |
| 2015-06-04 | 2015-06-02 | 23.004 | 422,111 | +4,504 | 0.02% | 9,710,169 |
| 2015-06-02 | 2015-05-29 | 22.770 | 417,607 | +2,399 | 0.02% | 9,509,102 |
| 2015-05-29 | 2015-05-27 | 23.404 | 415,208 | +4,800 | 0.02% | 9,717,484 |
| 2015-05-12 | 2015-05-08 | 23.337 | 410,408 | -1,200 | 0.02% | 9,577,781 |
| 2015-05-05 | 2015-04-30 | 24.971 | 411,608 | +1,867 | 0.02% | 10,278,190 |
| 2015-04-30 | 2015-04-28 | 25.204 | 409,741 | -1,200 | 0.02% | 10,327,192 |
| 2015-04-27 | 2015-04-23 | 25.438 | 410,941 | -1,598 | 0.02% | 10,453,339 |
| 2015-04-24 | 2015-04-22 | 23.671 | 412,539 | -2,400 | 0.02% | 9,765,048 |
| 2015-04-23 | 2015-04-21 | 22.837 | 414,939 | -1,200 | 0.02% | 9,476,018 |
| 2015-04-22 | 2015-04-20 | 23.471 | 416,139 | -3,599 | 0.02% | 9,767,021 |
| 2015-04-21 | 2015-04-17 | 24.271 | 419,738 | -2,400 | 0.02% | 10,187,338 |
| 2015-04-20 | 2015-04-16 | 21.737 | 422,138 | -2,399 | 0.02% | 9,175,993 |
| 2015-04-16 | 2015-04-14 | 20.503 | 424,537 | -1,466 | 0.02% | 8,704,457 |
| 2015-04-15 | 2015-04-13 | 21.204 | 426,003 | -1,733 | 0.02% | 9,032,767 |
| 2015-04-13 | 2015-04-09 | 20.603 | 427,736 | +2,400 | 0.02% | 8,812,828 |
| 2015-04-10 | 2015-04-08 | 19.837 | 425,336 | -3,600 | 0.02% | 8,437,235 |
| 2015-04-09 | 2015-04-02 | 19.137 | 428,936 | +4,799 | 0.02% | 8,208,342 |
| 2015-04-02 | 2015-03-31 | 18.003 | 424,137 | +3,600 | 0.02% | 7,635,737 |
| 2015-04-01 | 2015-03-30 | 17.836 | 420,537 | +3,599 | 0.02% | 7,500,825 |
| 2015-03-31 | 2015-03-27 | 17.070 | 416,938 | -1,200 | 0.02% | 7,116,926 |
| 2015-03-26 | 2015-03-24 | 17.803 | 418,138 | -1,199 | 0.02% | 7,444,095 |
| 2015-03-20 | 2015-03-18 | 17.703 | 419,337 | -2,400 | 0.02% | 7,423,500 |
| 2015-03-19 | 2015-03-17 | 18.136 | 421,737 | -2,400 | 0.02% | 7,648,771 |
| 2015-03-12 | 2015-03-10 | 18.336 | 424,137 | -532 | 0.02% | 7,777,139 |
| 2015-03-10 | 2015-03-06 | 18.670 | 424,669 | -267 | 0.02% | 7,928,474 |
| 2015-03-09 | 2015-03-05 | 18.436 | 424,936 | -2,399 | 0.02% | 7,834,291 |
| 2015-02-25 | 2015-02-23 | 18.570 | 427,335 | -4,799 | 0.02% | 7,935,507 |
| 2015-02-16 | 2015-02-12 | 18.736 | 432,134 | -1,200 | 0.02% | 8,096,658 |
| 2015-02-04 | 2015-02-02 | 19.337 | 433,334 | -53,991 | 0.02% | 8,379,185 |
| 2015-02-03 | 2015-01-30 | 19.870 | 487,325 | +53,991 | 0.02% | 9,683,135 |
| 2015-01-30 | 2015-01-28 | 19.537 | 433,334 | -7,199 | 0.02% | 8,465,866 |
| 2015-01-28 | 2015-01-26 | 19.403 | 440,533 | +1,200 | 0.02% | 8,547,763 |
| 2015-01-19 | 2015-01-15 | 19.937 | 439,333 | +2,399 | 0.02% | 8,758,829 |
| 2015-01-16 | 2015-01-14 | 19.970 | 436,934 | +3,600 | 0.02% | 8,725,568 |
| 2015-01-13 | 2015-01-09 | 18.336 | 433,334 | +3,599 | 0.02% | 7,945,779 |
| 2015-01-12 | 2015-01-08 | 18.503 | 429,735 | -1,200 | 0.02% | 7,951,421 |
| 2015-01-07 | 2015-01-05 | 18.803 | 430,935 | +2,400 | 0.02% | 8,102,927 |
| 2015-01-02 | 2014-12-29 | 18.136 | 428,535 | -1,200 | 0.02% | 7,772,061 |
| 2014-12-29 | 2014-12-22 | 18.403 | 429,735 | +2,400 | 0.02% | 7,908,440 |
| 2014-12-22 | 2014-12-18 | 18.570 | 427,335 | -1,200 | 0.02% | 7,935,507 |
| 2014-12-18 | 2014-12-16 | 18.670 | 428,535 | -1,200 | 0.02% | 8,000,652 |
| 2014-12-16 | 2014-12-12 | 18.836 | 429,735 | -1,200 | 0.02% | 8,094,690 |
| 2014-12-15 | 2014-12-11 | 18.936 | 430,935 | -3,599 | 0.02% | 8,160,394 |
| 2014-12-11 | 2014-12-09 | 18.503 | 434,534 | -3,599 | 0.02% | 8,040,217 |
| 2014-12-02 | 2014-11-28 | 19.637 | 438,133 | +1,199 | 0.02% | 8,603,443 |
| 2014-11-28 | 2014-11-26 | 19.270 | 436,934 | -239,960 | 0.02% | 8,419,663 |
| 2014-11-27 | 2014-11-25 | 18.770 | 676,894 | +239,960 | 0.03% | 12,705,159 |
| 2014-11-21 | 2014-11-19 | 18.603 | 436,934 | +17,997 | 0.02% | 8,128,325 |
| 2014-11-19 | 2014-11-17 | 19.203 | 418,937 | -266 | 0.02% | 8,044,929 |
| 2014-11-18 | 2014-11-14 | 19.470 | 419,203 | -1,200 | 0.02% | 8,161,843 |
| 2014-11-13 | 2014-11-11 | 19.637 | 420,403 | +1,200 | 0.02% | 8,255,286 |
| 2014-11-12 | 2014-11-10 | 19.770 | 419,203 | +1,200 | 0.02% | 8,287,625 |
| 2014-11-10 | 2014-11-06 | 19.870 | 418,003 | +1,200 | 0.02% | 8,305,709 |
| 2014-11-07 | 2014-11-05 | 20.103 | 416,803 | +5,999 | 0.02% | 8,379,135 |
| 2014-11-04 | 2014-10-31 | 19.970 | 410,804 | +1,199 | 0.02% | 8,203,752 |
| 2014-10-23 | 2014-10-21 | 18.103 | 409,605 | -1,466 | 0.02% | 7,415,085 |
| 2014-10-16 | 2014-10-14 | 18.636 | 411,071 | +1,200 | 0.02% | 7,660,898 |
| 2014-10-10 | 2014-10-08 | 19.303 | 409,871 | +1,200 | 0.02% | 7,911,827 |
| 2014-10-09 | 2014-10-07 | 19.637 | 408,671 | +2,399 | 0.02% | 8,024,910 |
| 2014-09-29 | 2014-09-25 | 20.070 | 406,272 | -3,599 | 0.02% | 8,153,882 |
| 2014-09-26 | 2014-09-24 | 20.037 | 409,871 | +1,200 | 0.02% | 8,212,449 |
| 2014-09-24 | 2014-09-22 | 20.003 | 408,671 | +1,200 | 0.02% | 8,174,781 |
| 2014-09-23 | 2014-09-19 | 20.237 | 407,471 | -1,200 | 0.02% | 8,245,869 |
| 2014-09-22 | 2014-09-18 | 20.570 | 408,671 | +1,200 | 0.02% | 8,406,399 |
| 2014-09-19 | 2014-09-17 | 19.770 | 407,471 | -1,200 | 0.02% | 8,055,684 |
| 2014-09-18 | 2014-09-16 | 20.070 | 408,671 | -1,200 | 0.02% | 8,202,030 |
| 2014-09-16 | 2014-09-12 | 20.857 | 409,871 | +4,867 | 0.02% | 8,548,779 |
| 2014-09-15 | 2014-09-11 | 20.857 | 405,004 | +2,378 | 0.02% | 8,447,267 |
| 2014-09-10 | 2014-09-05 | 21.160 | 402,626 | +2,378 | 0.02% | 8,519,570 |
| 2014-09-08 | 2014-09-04 | 21.194 | 400,248 | +1,189 | 0.02% | 8,482,716 |
| 2014-09-03 | 2014-09-01 | 20.655 | 399,059 | +1,189 | 0.02% | 8,242,723 |
| 2014-09-01 | 2014-08-28 | 20.521 | 397,870 | +4,756 | 0.02% | 8,164,625 |
| 2014-08-27 | 2014-08-25 | 21.732 | 393,114 | +1,189 | 0.02% | 8,543,115 |
| 2014-08-26 | 2014-08-22 | 22.068 | 391,925 | -3,567 | 0.02% | 8,649,122 |
| 2014-08-19 | 2014-08-15 | 22.640 | 395,492 | -264 | 0.02% | 8,954,019 |
| 2014-08-11 | 2014-08-07 | 22.640 | 395,756 | +1,189 | 0.02% | 8,959,996 |
| 2014-07-31 | 2014-07-29 | 23.145 | 394,567 | +1,189 | 0.02% | 9,132,179 |
| 2014-07-30 | 2014-07-28 | 23.414 | 393,378 | +1,189 | 0.02% | 9,210,528 |
| 2014-07-29 | 2014-07-25 | 23.515 | 392,189 | +11,890 | 0.02% | 9,222,269 |
| 2014-07-28 | 2014-07-24 | 23.683 | 380,299 | +11,891 | 0.02% | 9,006,645 |
| 2014-07-21 | 2014-07-17 | 22.876 | 368,408 | -7,135 | 0.02% | 8,427,586 |
| 2014-07-04 | 2014-07-02 | 22.808 | 375,543 | +1,189 | 0.02% | 8,565,537 |
| 2014-06-27 | 2014-06-25 | 22.808 | 374,354 | -263 | 0.02% | 8,538,418 |
| 2014-06-26 | 2014-06-24 | 22.506 | 374,617 | -131 | 0.02% | 8,430,995 |
| 2014-06-06 | 2014-06-04 | 22.743 | 374,748 | -11,891 | 0.02% | 8,522,874 |
| 2014-06-05 | 2014-06-03 | 23.252 | 386,639 | +3,463 | 0.02% | 8,990,176 |
| 2014-05-19 | 2014-05-15 | 22.336 | 383,176 | -29,460 | 0.02% | 8,558,470 |
| 2014-05-16 | 2014-05-14 | 22.404 | 412,636 | +2,357 | 0.02% | 9,244,491 |
| 2014-05-14 | 2014-05-12 | 21.725 | 410,279 | -262 | 0.02% | 8,913,150 |
| 2014-05-12 | 2014-05-08 | 21.215 | 410,541 | -1,178 | 0.02% | 8,709,806 |
| 2014-04-25 | 2014-04-23 | 22.947 | 411,719 | +88,379 | 0.02% | 9,447,558 |
| 2014-04-24 | 2014-04-22 | 23.558 | 323,340 | -11,784 | 0.01% | 7,617,121 |
| 2014-04-16 | 2014-04-14 | 23.116 | 335,124 | -4,713 | 0.01% | 7,746,840 |
| 2014-04-10 | 2014-04-08 | 22.913 | 339,837 | +41,243 | 0.01% | 7,786,573 |
| 2014-04-03 | 2014-04-01 | 22.302 | 298,594 | -1,178 | 0.01% | 6,659,144 |
| 2014-03-24 | 2014-03-20 | 19.688 | 299,772 | +1,178 | 0.01% | 5,901,889 |
| 2014-03-19 | 2014-03-17 | 20.299 | 298,594 | -15,319 | 0.01% | 6,061,138 |
| 2014-03-14 | 2014-03-12 | 20.299 | 313,913 | +1,178 | 0.01% | 6,372,098 |
| 2014-03-11 | 2014-03-07 | 21.351 | 312,735 | +1,179 | 0.01% | 6,677,272 |
| 2014-03-10 | 2014-03-06 | 22.064 | 311,556 | +5,892 | 0.01% | 6,874,188 |
| 2014-03-04 | 2014-02-28 | 22.573 | 305,664 | -2,357 | 0.01% | 6,899,822 |
| 2014-03-03 | 2014-02-27 | 22.675 | 308,021 | -262 | 0.01% | 6,984,394 |
| 2014-02-20 | 2014-02-18 | 23.795 | 308,283 | +2,357 | 0.01% | 7,335,666 |
| 2014-02-17 | 2014-02-13 | 23.965 | 305,926 | -17,676 | 0.01% | 7,331,503 |
| 2014-02-10 | 2014-02-06 | 22.879 | 323,602 | +1,179 | 0.01% | 7,403,602 |
| 2014-02-06 | 2014-02-04 | 22.607 | 322,423 | +7,070 | 0.01% | 7,289,071 |
| 2014-02-04 | 2014-01-28 | 22.947 | 315,353 | +17,676 | 0.01% | 7,236,284 |
| 2014-01-29 | 2014-01-27 | 22.777 | 297,677 | -9,427 | 0.01% | 6,780,157 |
| 2014-01-28 | 2014-01-24 | 23.829 | 307,104 | -262 | 0.01% | 7,318,036 |
| 2014-01-27 | 2014-01-23 | 24.949 | 307,366 | -1,178 | 0.01% | 7,668,583 |
| 2014-01-24 | 2014-01-22 | 24.848 | 308,544 | -23,568 | 0.01% | 7,666,553 |
| 2014-01-23 | 2014-01-21 | 24.712 | 332,112 | +1,178 | 0.01% | 8,207,065 |
| 2014-01-22 | 2014-01-20 | 24.848 | 330,934 | -1,178 | 0.01% | 8,222,889 |
| 2014-01-20 | 2014-01-16 | 24.780 | 332,112 | -8,249 | 0.01% | 8,229,612 |
| 2014-01-17 | 2014-01-15 | 24.440 | 340,361 | +7,071 | 0.01% | 8,318,485 |
| 2014-01-16 | 2014-01-14 | 24.949 | 333,290 | +22,389 | 0.01% | 8,315,370 |
| 2014-01-13 | 2014-01-09 | 22.098 | 310,901 | +20,033 | 0.01% | 6,870,290 |
| 2014-01-02 | 2013-12-27 | 23.116 | 290,868 | +17,675 | 0.01% | 6,723,803 |
| 2013-12-30 | 2013-12-24 | 22.879 | 273,193 | -1,701 | 0.01% | 6,250,308 |
| 2013-12-23 | 2013-12-19 | 22.709 | 274,894 | -1,179 | 0.01% | 6,242,569 |
| 2013-12-20 | 2013-12-18 | 22.913 | 276,073 | +1,834 | 0.01% | 6,325,570 |
| 2013-12-19 | 2013-12-17 | 22.641 | 274,239 | -16,759 | 0.01% | 6,209,076 |
| 2013-12-18 | 2013-12-16 | 22.132 | 290,998 | +16,497 | 0.01% | 6,440,351 |
| 2013-12-17 | 2013-12-13 | 22.607 | 274,501 | -129 | 0.01% | 6,205,690 |
| 2013-12-16 | 2013-12-12 | 22.370 | 274,630 | -1,179 | 0.01% | 6,143,351 |
| 2013-12-13 | 2013-12-11 | 22.845 | 275,809 | -37,708 | 0.01% | 6,300,796 |
| 2013-12-11 | 2013-12-09 | 22.777 | 313,517 | +1,178 | 0.01% | 7,140,943 |
| 2013-12-10 | 2013-12-06 | 22.913 | 312,339 | +8,249 | 0.01% | 7,156,521 |
| 2013-12-09 | 2013-12-05 | 23.184 | 304,090 | -1,178 | 0.01% | 7,050,092 |
| 2013-12-05 | 2013-12-03 | 22.743 | 305,268 | -1,179 | 0.01% | 6,942,694 |
| 2013-12-04 | 2013-12-02 | 23.184 | 306,447 | +9,427 | 0.01% | 7,104,737 |
| 2013-11-29 | 2013-11-27 | 23.048 | 297,020 | -4,713 | 0.01% | 6,845,851 |
| 2013-11-28 | 2013-11-26 | 23.116 | 301,733 | -1,179 | 0.01% | 6,974,962 |
| 2013-11-26 | 2013-11-22 | 23.150 | 302,912 | -12,045 | 0.01% | 7,012,499 |
| 2013-11-12 | 2013-11-08 | 22.064 | 314,957 | -262 | 0.01% | 6,949,228 |
| 2013-11-11 | 2013-11-07 | 21.792 | 315,219 | -2,356 | 0.01% | 6,869,409 |
| 2013-11-05 | 2013-11-01 | 22.268 | 317,575 | +2,356 | 0.01% | 7,071,672 |
| 2013-11-01 | 2013-10-30 | 22.200 | 315,219 | -2,356 | 0.01% | 6,997,809 |
| 2013-10-24 | 2013-10-22 | 22.777 | 317,575 | +1,178 | 0.01% | 7,233,372 |
| 2013-10-17 | 2013-10-15 | 22.268 | 316,397 | -4,714 | 0.01% | 7,045,440 |
| 2013-10-16 | 2013-10-11 | 21.215 | 321,111 | -2,356 | 0.01% | 6,812,510 |
| 2013-10-11 | 2013-10-09 | 20.672 | 323,467 | +1,178 | 0.01% | 6,686,814 |
| 2013-10-09 | 2013-10-07 | 20.808 | 322,289 | -2,357 | 0.01% | 6,706,222 |
| 2013-10-08 | 2013-10-04 | 20.876 | 324,646 | -2,356 | 0.01% | 6,777,306 |
| 2013-10-04 | 2013-10-02 | 20.876 | 327,002 | +5,891 | 0.01% | 6,826,490 |
| 2013-09-24 | 2013-09-19 | 20.944 | 321,111 | -261 | 0.01% | 6,725,310 |
| 2013-09-19 | 2013-09-17 | 21.046 | 321,372 | -10,606 | 0.01% | 6,763,503 |
| 2013-09-16 | 2013-09-12 | 21.234 | 331,978 | +2,158 | 0.01% | 7,049,312 |
| 2013-09-13 | 2013-09-11 | 21.371 | 329,820 | +3,509 | 0.01% | 7,048,600 |
| 2013-09-10 | 2013-09-06 | 20.892 | 326,311 | +1,170 | 0.01% | 6,817,400 |
| 2013-08-30 | 2013-08-28 | 20.892 | 325,141 | -7,019 | 0.01% | 6,792,956 |
| 2013-08-28 | 2013-08-26 | 21.610 | 332,160 | -11,698 | 0.01% | 7,178,113 |
| 2013-08-23 | 2013-08-21 | 20.927 | 343,858 | +11,698 | 0.02% | 7,195,756 |
| 2013-08-20 | 2013-08-16 | 22.568 | 332,160 | +4,680 | 0.01% | 7,496,130 |
| 2013-08-15 | 2013-08-12 | 21.474 | 327,480 | +9,358 | 0.01% | 7,032,185 |
| 2013-08-06 | 2013-08-02 | 21.439 | 318,122 | -30,415 | 0.01% | 6,820,357 |
| 2013-07-26 | 2013-07-24 | 21.645 | 348,537 | -2,340 | 0.02% | 7,543,944 |
| 2013-07-24 | 2013-07-22 | 20.995 | 350,877 | -5,849 | 0.02% | 7,366,635 |
| 2013-07-19 | 2013-07-17 | 21.508 | 356,726 | -1,298 | 0.02% | 7,672,400 |
| 2013-07-18 | 2013-07-16 | 21.132 | 358,024 | -12,868 | 0.02% | 7,565,654 |
| 2013-07-16 | 2013-07-12 | 20.858 | 370,892 | +1,170 | 0.02% | 7,736,119 |
| 2013-07-15 | 2013-07-11 | 21.166 | 369,722 | -1,170 | 0.02% | 7,825,495 |
| 2013-07-12 | 2013-07-10 | 19.935 | 370,892 | +11,179 | 0.02% | 7,393,701 |
| 2013-07-05 | 2013-07-03 | 19.559 | 359,713 | -7,279 | 0.02% | 7,035,549 |
| 2013-07-04 | 2013-07-02 | 20.961 | 366,992 | -4,679 | 0.02% | 7,692,419 |
| 2013-07-02 | 2013-06-27 | 19.764 | 371,671 | -4,679 | 0.02% | 7,345,686 |
| 2013-06-28 | 2013-06-26 | 18.704 | 376,350 | +1,170 | 0.02% | 7,039,229 |
| 2013-06-26 | 2013-06-24 | 18.807 | 375,180 | -4,418 | 0.02% | 7,055,832 |
| 2013-06-25 | 2013-06-21 | 19.832 | 379,598 | -2,339 | 0.02% | 7,528,315 |
| 2013-06-17 | 2013-06-13 | 20.208 | 381,937 | -1,170 | 0.02% | 7,718,361 |
| 2013-06-14 | 2013-06-11 | 21.166 | 383,107 | -2,340 | 0.02% | 8,108,800 |
| 2013-06-13 | 2013-06-10 | 21.253 | 385,447 | +5,849 | 0.02% | 8,191,714 |
| 2013-06-11 | 2013-06-07 | 21.218 | 379,598 | +2,769 | 0.02% | 8,054,332 |
| 2013-06-07 | 2013-06-05 | 21.321 | 376,829 | -1,161 | 0.02% | 8,034,519 |
| 2013-06-05 | 2013-06-03 | 21.700 | 377,990 | +1,161 | 0.02% | 8,202,491 |
| 2013-05-30 | 2013-05-28 | 21.528 | 376,829 | -3,484 | 0.02% | 8,112,398 |
| 2013-05-29 | 2013-05-27 | 21.218 | 380,313 | -11,613 | 0.02% | 8,069,503 |
| 2013-05-27 | 2013-05-23 | 21.115 | 391,926 | -515 | 0.02% | 8,275,409 |
| 2013-05-23 | 2013-05-21 | 21.321 | 392,441 | -9,290 | 0.02% | 8,367,389 |
| 2013-05-21 | 2013-05-16 | 21.356 | 401,731 | -258 | 0.02% | 8,579,302 |
| 2013-05-15 | 2013-05-13 | 20.219 | 401,989 | -5,807 | 0.02% | 8,127,878 |
| 2013-05-14 | 2013-05-10 | 19.565 | 407,796 | -9,290 | 0.02% | 7,978,408 |
| 2013-05-10 | 2013-05-08 | 19.909 | 417,086 | -18,580 | 0.02% | 8,303,829 |
| 2013-05-06 | 2013-05-02 | 19.737 | 435,666 | -29,032 | 0.02% | 8,598,708 |
| 2013-05-03 | 2013-04-30 | 19.461 | 464,698 | +13,935 | 0.02% | 9,043,659 |
| 2013-04-30 | 2013-04-26 | 19.392 | 450,763 | -2,322 | 0.02% | 8,741,412 |
| 2013-04-29 | 2013-04-25 | 19.702 | 453,085 | -11,613 | 0.02% | 8,926,899 |
| 2013-04-26 | 2013-04-24 | 19.806 | 464,698 | -6,968 | 0.02% | 9,203,724 |
| 2013-04-25 | 2013-04-23 | 19.324 | 471,666 | -1,161 | 0.02% | 9,114,280 |
| 2013-04-24 | 2013-04-22 | 19.565 | 472,827 | -38,322 | 0.02% | 9,250,720 |
| 2013-04-23 | 2013-04-19 | 19.565 | 511,149 | -5,806 | 0.02% | 10,000,478 |
| 2013-04-19 | 2013-04-17 | 17.911 | 516,955 | -4,646 | 0.02% | 9,259,361 |
| 2013-04-16 | 2013-04-12 | 18.325 | 521,601 | -42,967 | 0.02% | 9,558,175 |
| 2013-04-15 | 2013-04-11 | 18.394 | 564,568 | -359,995 | 0.03% | 10,384,425 |
| 2013-04-12 | 2013-04-10 | 18.084 | 924,563 | -8,129 | 0.04% | 16,719,402 |
| 2013-04-11 | 2013-04-09 | 17.877 | 932,692 | -22,064 | 0.04% | 16,673,644 |
| 2013-04-10 | 2013-04-08 | 17.636 | 954,756 | -5,807 | 0.04% | 16,837,875 |
| 2013-04-09 | 2013-04-05 | 17.136 | 960,563 | +16,514 | 0.04% | 16,460,532 |
| 2013-04-08 | 2013-04-03 | 17.670 | 944,049 | -1,161 | 0.04% | 16,681,566 |
| 2013-04-05 | 2013-04-02 | 18.187 | 945,210 | +5,806 | 0.04% | 17,190,446 |
| 2013-03-28 | 2013-03-26 | 18.187 | 939,404 | -5,806 | 0.04% | 17,084,853 |
| 2013-03-26 | 2013-03-22 | 18.256 | 945,210 | -74,322 | 0.04% | 17,255,562 |
| 2013-03-25 | 2013-03-21 | 18.566 | 1,019,532 | -56,903 | 0.05% | 18,928,428 |
| 2013-03-21 | 2013-03-19 | 17.980 | 1,076,435 | +5,807 | 0.05% | 19,354,557 |
| 2013-03-20 | 2013-03-18 | 17.877 | 1,070,628 | +5,806 | 0.05% | 19,139,513 |
| 2013-03-19 | 2013-03-15 | 17.911 | 1,064,822 | +5,807 | 0.05% | 19,072,397 |
| 2013-03-18 | 2013-03-14 | 18.118 | 1,059,015 | -22,065 | 0.05% | 19,187,252 |
| 2013-03-15 | 2013-03-13 | 17.946 | 1,081,080 | +3,484 | 0.05% | 19,400,838 |
| 2013-03-14 | 2013-03-12 | 18.221 | 1,077,596 | +13,935 | 0.05% | 19,635,256 |
| 2013-03-13 | 2013-03-11 | 18.635 | 1,063,661 | -9,290 | 0.05% | 19,820,994 |
| 2013-03-12 | 2013-03-08 | 18.221 | 1,072,951 | -56,902 | 0.05% | 19,550,618 |
| 2013-03-08 | 2013-03-06 | 18.221 | 1,129,853 | -97,547 | 0.05% | 20,587,449 |
| 2013-03-07 | 2013-03-05 | 18.325 | 1,227,400 | +42,967 | 0.05% | 22,491,720 |
| 2013-03-06 | 2013-03-04 | 18.394 | 1,184,433 | -1,161 | 0.05% | 21,785,959 |
| 2013-03-05 | 2013-03-01 | 18.807 | 1,185,594 | +55,741 | 0.05% | 22,297,366 |
| 2013-03-04 | 2013-02-28 | 18.738 | 1,129,853 | -37,161 | 0.05% | 21,171,214 |
| 2013-02-28 | 2013-02-26 | 17.429 | 1,167,014 | +13,935 | 0.05% | 20,340,026 |
| 2013-02-27 | 2013-02-25 | 18.152 | 1,153,079 | +8,129 | 0.05% | 20,931,223 |
| 2013-02-26 | 2013-02-22 | 18.118 | 1,144,950 | +4,645 | 0.05% | 20,744,224 |
| 2013-02-25 | 2013-02-21 | 17.911 | 1,140,305 | -22,064 | 0.05% | 20,424,400 |
| 2013-02-22 | 2013-02-20 | 18.428 | 1,162,369 | -16,258 | 0.05% | 21,420,161 |
| 2013-02-21 | 2013-02-19 | 18.635 | 1,178,627 | +1,162 | 0.05% | 21,963,350 |
| 2013-02-20 | 2013-02-18 | 18.704 | 1,177,465 | -80,128 | 0.05% | 22,022,811 |
| 2013-02-19 | 2013-02-15 | 18.876 | 1,257,593 | +24,386 | 0.06% | 23,738,080 |
| 2013-02-18 | 2013-02-14 | 18.704 | 1,233,207 | -8,386 | 0.05% | 23,065,386 |
| 2013-02-14 | 2013-02-07 | 17.911 | 1,241,593 | -34,839 | 0.06% | 22,238,604 |
| 2013-02-08 | 2013-02-06 | 18.152 | 1,276,432 | +19,742 | 0.06% | 23,170,384 |
| 2013-02-07 | 2013-02-05 | 17.670 | 1,256,690 | +6,968 | 0.06% | 22,206,006 |
| 2013-02-06 | 2013-02-04 | 18.256 | 1,249,722 | -11,613 | 0.06% | 22,814,671 |
| 2013-02-05 | 2013-02-01 | 17.877 | 1,261,335 | -104,515 | 0.06% | 22,548,763 |
| 2013-02-04 | 2013-01-31 | 17.532 | 1,365,850 | -289,157 | 0.06% | 23,946,702 |
| 2013-02-01 | 2013-01-30 | 17.395 | 1,655,007 | -225,288 | 0.07% | 28,788,308 |
| 2013-01-31 | 2013-01-29 | 17.498 | 1,880,295 | -18,580 | 0.08% | 32,901,419 |
| 2013-01-30 | 2013-01-28 | 17.222 | 1,898,875 | -16,258 | 0.08% | 32,703,279 |
| 2013-01-29 | 2013-01-25 | 17.498 | 1,915,133 | -31,354 | 0.08% | 33,511,015 |
| 2013-01-28 | 2013-01-24 | 17.429 | 1,946,487 | +13,935 | 0.09% | 33,925,554 |
| 2013-01-25 | 2013-01-23 | 17.532 | 1,932,552 | -9,290 | 0.09% | 33,882,379 |
| 2013-01-24 | 2013-01-22 | 17.739 | 1,941,842 | -178,837 | 0.09% | 34,446,575 |
| 2013-01-23 | 2013-01-21 | 18.049 | 2,120,679 | -182,320 | 0.09% | 38,276,406 |
| 2013-01-22 | 2013-01-18 | 17.429 | 2,302,999 | -33,677 | 0.10% | 40,139,244 |
| 2013-01-21 | 2013-01-17 | 17.188 | 2,336,676 | -32,515 | 0.10% | 40,162,799 |
| 2013-01-18 | 2013-01-16 | 17.395 | 2,369,191 | -182,321 | 0.10% | 41,211,306 |
| 2013-01-17 | 2013-01-15 | 16.999 | 2,551,512 | +76,387 | 0.11% | 43,372,025 |
| 2013-01-15 | 2013-01-11 | 16.844 | 2,475,125 | +196,255 | 0.11% | 41,689,906 |
| 2013-01-14 | 2013-01-10 | 16.017 | 2,278,870 | +3,484 | 0.10% | 36,500,384 |
| 2013-01-11 | 2013-01-09 | 15.517 | 2,275,386 | +69,677 | 0.10% | 35,308,137 |
| 2013-01-10 | 2013-01-08 | 15.500 | 2,205,709 | +254,319 | 0.10% | 34,188,941 |
| 2013-01-09 | 2013-01-07 | 15.604 | 1,951,390 | +45,290 | 0.09% | 30,448,591 |
| 2013-01-08 | 2013-01-04 | 15.982 | 1,906,100 | +81,289 | 0.08% | 30,464,116 |
| 2013-01-03 | 2012-12-31 | 16.017 | 1,824,811 | +32,515 | 0.08% | 29,227,776 |
| 2013-01-02 | 2012-12-27 | 15.604 | 1,792,296 | +38,323 | 0.08% | 27,966,162 |
| 2012-12-28 | 2012-12-24 | 16.000 | 1,753,973 | -23,226 | 0.08% | 28,062,964 |
| 2012-12-27 | 2012-12-20 | 16.000 | 1,777,199 | +66,193 | 0.08% | 28,434,572 |
| 2012-12-21 | 2012-12-19 | 16.327 | 1,711,006 | +30,193 | 0.08% | 27,935,394 |
| 2012-12-20 | 2012-12-18 | 16.241 | 1,680,813 | -89,418 | 0.07% | 27,297,698 |
| 2012-12-19 | 2012-12-17 | 16.344 | 1,770,231 | -1,677 | 0.08% | 28,932,841 |
| 2012-12-18 | 2012-12-14 | 16.568 | 1,771,908 | -33,677 | 0.08% | 29,356,966 |
| 2012-12-17 | 2012-12-13 | 16.413 | 1,805,585 | +27,870 | 0.08% | 29,635,057 |
| 2012-12-14 | 2012-12-12 | 16.499 | 1,777,715 | -15,096 | 0.08% | 29,330,710 |
| 2012-12-13 | 2012-12-11 | 16.241 | 1,792,811 | +55,741 | 0.08% | 29,116,631 |
| 2012-12-12 | 2012-12-10 | 16.706 | 1,737,070 | +24,387 | 0.08% | 29,019,103 |
| 2012-12-11 | 2012-12-07 | 16.809 | 1,712,683 | +32,516 | 0.08% | 28,788,679 |
| 2012-12-10 | 2012-12-06 | 16.396 | 1,680,167 | +73,160 | 0.07% | 27,547,635 |
| 2012-12-07 | 2012-12-05 | 16.499 | 1,607,007 | +49,935 | 0.07% | 26,514,180 |
| 2012-12-06 | 2012-12-04 | 16.224 | 1,557,072 | -9,291 | 0.07% | 25,261,232 |
| 2012-12-05 | 2012-12-03 | 16.671 | 1,566,363 | -126,578 | 0.07% | 26,113,357 |
| 2012-12-04 | 2012-11-30 | 16.861 | 1,692,941 | -61,548 | 0.08% | 28,544,303 |
| 2012-12-03 | 2012-11-29 | 16.999 | 1,754,489 | -47,612 | 0.08% | 29,823,783 |
| 2012-11-30 | 2012-11-28 | 16.482 | 1,802,101 | -19,742 | 0.08% | 29,702,021 |
| 2012-11-29 | 2012-11-27 | 16.551 | 1,821,843 | -104,515 | 0.08% | 30,152,912 |
| 2012-11-28 | 2012-11-26 | 16.482 | 1,926,358 | -99,869 | 0.09% | 31,750,010 |
| 2012-11-26 | 2012-11-22 | 16.310 | 2,026,227 | +1,161 | 0.09% | 33,047,073 |
| 2012-11-23 | 2012-11-21 | 16.120 | 2,025,066 | +46,451 | 0.09% | 32,644,495 |
| 2012-11-22 | 2012-11-20 | 16.000 | 1,978,615 | -22,064 | 0.09% | 31,657,159 |
| 2012-11-21 | 2012-11-19 | 15.862 | 2,000,679 | +12,774 | 0.09% | 31,734,523 |
| 2012-11-20 | 2012-11-16 | 15.931 | 1,987,905 | +4,645 | 0.09% | 31,668,850 |
| 2012-11-19 | 2012-11-15 | 16.206 | 1,983,260 | -13,936 | 0.09% | 32,141,357 |
| 2012-11-16 | 2012-11-14 | 16.224 | 1,997,196 | -10,451 | 0.09% | 32,401,605 |
| 2012-11-15 | 2012-11-13 | 15.914 | 2,007,647 | +123,095 | 0.09% | 31,948,778 |
| 2012-11-14 | 2012-11-12 | 16.224 | 1,884,552 | +45,290 | 0.08% | 30,574,119 |
| 2012-11-13 | 2012-11-09 | 15.845 | 1,839,262 | +53,419 | 0.08% | 29,142,470 |
| 2012-11-12 | 2012-11-08 | 16.206 | 1,785,843 | +81,289 | 0.08% | 28,941,953 |
| 2012-11-09 | 2012-11-07 | 16.602 | 1,704,554 | +44,128 | 0.08% | 28,299,758 |
| 2012-11-08 | 2012-11-06 | 16.620 | 1,660,426 | -128,901 | 0.07% | 27,595,722 |
| 2012-11-07 | 2012-11-05 | 16.602 | 1,789,327 | -12,774 | 0.08% | 29,707,197 |
| 2012-11-06 | 2012-11-02 | 16.327 | 1,802,101 | -233,417 | 0.08% | 29,422,691 |
| 2012-11-05 | 2012-11-01 | 15.931 | 2,035,518 | +30,194 | 0.09% | 32,427,361 |
| 2012-11-02 | 2012-10-31 | 15.896 | 2,005,324 | +28,774 | 0.09% | 31,877,274 |
| 2012-11-01 | 2012-10-30 | 15.380 | 1,976,550 | +2,322 | 0.09% | 30,398,643 |
| 2012-10-31 | 2012-10-29 | 15.517 | 1,974,228 | +13,935 | 0.09% | 30,634,940 |
| 2012-10-30 | 2012-10-26 | 15.724 | 1,960,293 | +52,258 | 0.09% | 30,823,837 |
| 2012-10-29 | 2012-10-25 | 15.466 | 1,908,035 | +34,838 | 0.08% | 29,509,211 |
| 2012-10-26 | 2012-10-24 | 15.948 | 1,873,197 | +70,838 | 0.08% | 29,873,724 |
| 2012-10-25 | 2012-10-22 | 15.948 | 1,802,359 | +264,771 | 0.08% | 28,744,001 |
| 2012-10-24 | 2012-10-19 | 15.535 | 1,537,588 | -22,065 | 0.07% | 23,885,891 |
| 2012-10-22 | 2012-10-18 | 16.310 | 1,559,653 | -101,031 | 0.07% | 25,437,410 |
| 2012-10-19 | 2012-10-17 | 15.311 | 1,660,684 | +56,903 | 0.07% | 25,426,331 |
| 2012-10-18 | 2012-10-16 | 14.897 | 1,603,781 | +10,451 | 0.07% | 23,892,198 |
| 2012-10-17 | 2012-10-15 | 15.070 | 1,593,330 | +33,677 | 0.07% | 24,010,915 |
| 2012-10-16 | 2012-10-12 | 15.362 | 1,559,653 | +65,032 | 0.07% | 23,960,053 |
| 2012-10-15 | 2012-10-11 | 15.793 | 1,494,621 | +13,935 | 0.07% | 23,604,529 |
| 2012-10-12 | 2012-10-10 | 15.431 | 1,480,686 | -11,613 | 0.07% | 22,848,932 |
| 2012-10-11 | 2012-10-09 | 15.242 | 1,492,299 | +94,064 | 0.07% | 22,745,425 |
| 2012-10-09 | 2012-10-05 | 15.672 | 1,398,235 | -19,742 | 0.06% | 21,913,739 |
| 2012-10-08 | 2012-10-04 | 15.810 | 1,417,977 | +13,935 | 0.06% | 22,418,513 |
| 2012-10-05 | 2012-10-03 | 15.552 | 1,404,042 | -63,870 | 0.06% | 21,835,482 |
| 2012-10-04 | 2012-09-28 | 15.707 | 1,467,912 | +1,161 | 0.07% | 23,056,309 |
| 2012-10-03 | 2012-09-27 | 15.242 | 1,466,751 | -37,160 | 0.06% | 22,356,025 |
| 2012-09-28 | 2012-09-26 | 15.311 | 1,503,911 | -8,129 | 0.07% | 23,026,017 |
| 2012-09-27 | 2012-09-25 | 15.552 | 1,512,040 | -67,354 | 0.07% | 23,515,053 |
| 2012-09-26 | 2012-09-24 | 15.225 | 1,579,394 | -82,451 | 0.07% | 24,045,714 |
| 2012-09-25 | 2012-09-21 | 15.139 | 1,661,845 | +33,677 | 0.07% | 25,157,896 |
| 2012-09-24 | 2012-09-20 | 15.311 | 1,628,168 | +4,645 | 0.07% | 24,928,486 |
| 2012-09-21 | 2012-09-19 | 15.139 | 1,623,523 | -38,322 | 0.07% | 24,577,757 |
| 2012-09-20 | 2012-09-18 | 15.173 | 1,661,845 | +2,323 | 0.07% | 25,215,138 |
| 2012-09-18 | 2012-09-14 | 15.917 | 1,659,522 | -72,283 | 0.07% | 26,415,410 |
| 2012-09-17 | 2012-09-13 | 15.553 | 1,731,805 | -142,872 | 0.08% | 26,934,691 |
| 2012-09-14 | 2012-09-12 | 15.136 | 1,874,677 | -91,023 | 0.08% | 28,375,788 |
| 2012-09-13 | 2012-09-11 | 14.737 | 1,965,700 | -4,609 | 0.09% | 28,968,761 |
| 2012-09-12 | 2012-09-10 | 14.737 | 1,970,309 | +65,675 | 0.09% | 29,036,685 |
| 2012-09-11 | 2012-09-07 | 14.754 | 1,904,634 | +16,131 | 0.09% | 28,101,885 |
| 2012-09-10 | 2012-09-06 | 14.130 | 1,888,503 | +1,152 | 0.08% | 26,683,763 |
| 2012-09-07 | 2012-09-05 | 14.321 | 1,887,351 | -17,283 | 0.08% | 27,027,858 |
| 2012-09-06 | 2012-09-04 | 14.511 | 1,904,634 | -4,609 | 0.09% | 27,639,031 |
| 2012-09-05 | 2012-09-03 | 14.598 | 1,909,243 | +27,653 | 0.09% | 27,871,619 |
| 2012-09-04 | 2012-08-31 | 14.338 | 1,881,590 | -32,261 | 0.08% | 26,978,018 |
| 2012-09-03 | 2012-08-30 | 14.251 | 1,913,851 | -1,153 | 0.09% | 27,274,467 |
| 2012-08-31 | 2012-08-29 | 14.459 | 1,915,004 | +29,957 | 0.09% | 27,689,791 |
| 2012-08-30 | 2012-08-28 | 14.373 | 1,885,047 | +16,131 | 0.08% | 27,093,026 |
| 2012-08-28 | 2012-08-24 | 14.616 | 1,868,916 | -71,436 | 0.08% | 27,315,356 |
| 2012-08-27 | 2012-08-23 | 14.633 | 1,940,352 | -26,500 | 0.09% | 28,393,119 |
| 2012-08-24 | 2012-08-22 | 14.564 | 1,966,852 | +146,328 | 0.09% | 28,644,328 |
| 2012-08-23 | 2012-08-21 | 14.807 | 1,820,524 | +580,705 | 0.08% | 26,955,689 |
| 2012-08-22 | 2012-08-20 | 14.598 | 1,239,819 | +36,870 | 0.06% | 18,099,196 |
| 2012-08-21 | 2012-08-17 | 14.824 | 1,202,949 | +123,925 | 0.05% | 17,832,412 |
| 2012-08-20 | 2012-08-16 | 14.997 | 1,079,024 | +228,135 | 0.05% | 16,182,658 |
| 2012-08-17 | 2012-08-15 | 15.622 | 850,889 | +62,218 | 0.04% | 13,292,921 |
| 2012-08-16 | 2012-08-14 | 15.345 | 788,671 | +140,567 | 0.04% | 12,101,888 |
| 2012-08-15 | 2012-08-13 | 15.067 | 648,104 | +23,044 | 0.03% | 9,764,937 |
| 2012-08-14 | 2012-08-10 | 14.702 | 625,060 | +82,958 | 0.03% | 9,189,886 |
| 2012-08-13 | 2012-08-09 | 14.720 | 542,102 | +137,111 | 0.02% | 7,979,614 |
| 2012-08-10 | 2012-08-08 | 14.581 | 404,991 | -736,251 | 0.02% | 5,905,133 |
| 2012-08-09 | 2012-08-07 | 14.598 | 1,141,242 | -190,630 | 0.05% | 16,660,144 |
| 2012-08-08 | 2012-08-06 | 14.182 | 1,331,872 | +198,695 | 0.06% | 18,888,155 |
| 2012-08-07 | 2012-08-03 | 13.869 | 1,133,177 | +12,675 | 0.05% | 15,716,272 |
| 2012-08-02 | 2012-07-31 | 14.060 | 1,120,502 | +50,696 | 0.05% | 15,754,428 |
| 2012-08-01 | 2012-07-30 | 13.574 | 1,069,806 | +12,674 | 0.05% | 14,521,677 |
| 2012-07-31 | 2012-07-27 | 13.435 | 1,057,132 | +748,925 | 0.05% | 14,202,839 |
| 2012-07-25 | 2012-07-23 | 12.845 | 308,207 | +1,152 | 0.01% | 3,958,943 |
| 2012-07-20 | 2012-07-18 | 13.401 | 307,055 | -13,826 | 0.01% | 4,114,703 |
| 2012-07-19 | 2012-07-17 | 14.581 | 320,881 | +3,457 | 0.02% | 4,678,733 |
| 2012-07-17 | 2012-07-13 | 14.373 | 317,424 | +8,065 | 0.02% | 4,562,208 |
| 2012-07-12 | 2012-07-10 | 13.887 | 309,359 | -2,304 | 0.01% | 4,295,935 |
| 2012-07-09 | 2012-07-05 | 13.661 | 311,663 | -1,153 | 0.02% | 4,257,601 |
| 2012-06-28 | 2012-06-26 | 12.411 | 312,816 | +1,153 | 0.02% | 3,882,398 |
| 2012-06-25 | 2012-06-21 | 12.845 | 311,663 | +2,304 | 0.02% | 4,003,335 |
| 2012-06-22 | 2012-06-20 | 13.175 | 309,359 | +2,304 | 0.01% | 4,075,769 |
| 2012-06-20 | 2012-06-18 | 12.550 | 307,055 | +2,305 | 0.01% | 3,853,536 |
| 2012-06-19 | 2012-06-15 | 12.238 | 304,750 | -1,152 | 0.01% | 3,729,390 |
| 2012-06-15 | 2012-06-13 | 12.567 | 305,902 | +1,152 | 0.01% | 3,844,376 |
| 2012-05-30 | 2012-05-28 | 11.590 | 304,750 | +3,065 | 0.01% | 3,532,159 |
| 2012-05-22 | 2012-05-18 | 10.959 | 301,685 | -9,125 | 0.01% | 3,306,197 |
| 2012-05-21 | 2012-05-17 | 10.942 | 310,810 | -5,703 | 0.02% | 3,400,749 |
| 2012-05-16 | 2012-05-14 | 11.924 | 316,513 | +1,140 | 0.02% | 3,773,944 |
| 2012-04-25 | 2012-04-23 | 12.713 | 315,373 | +1,141 | 0.02% | 4,009,198 |
| 2012-04-16 | 2012-04-12 | 12.607 | 314,232 | -2,281 | 0.02% | 3,961,634 |
| 2012-03-26 | 2012-03-22 | 12.590 | 316,513 | -2,281 | 0.02% | 3,984,841 |
| 2012-03-20 | 2012-03-16 | 12.888 | 318,794 | -2,282 | 0.02% | 4,108,587 |
| 2012-03-09 | 2012-03-07 | 12.748 | 321,076 | -2,281 | 0.02% | 4,092,958 |
| 2012-03-06 | 2012-03-02 | 12.853 | 323,357 | -1,140 | 0.02% | 4,156,055 |
| 2012-02-24 | 2012-02-22 | 12.011 | 324,497 | -254 | 0.02% | 3,897,591 |
| 2012-02-20 | 2012-02-16 | 11.503 | 324,751 | +1,141 | 0.02% | 3,735,505 |
| 2012-02-15 | 2012-02-13 | 11.590 | 323,610 | +1,141 | 0.02% | 3,750,753 |
| 2012-02-07 | 2012-02-03 | 11.748 | 322,469 | -34,218 | 0.02% | 3,788,417 |
| 2012-02-06 | 2012-02-02 | 11.205 | 356,687 | +34,218 | 0.02% | 3,996,531 |
| 2012-01-26 | 2012-01-19 | 10.451 | 322,469 | +2,281 | 0.02% | 3,369,995 |
| 2012-01-20 | 2012-01-18 | 10.258 | 320,188 | -1,141 | 0.02% | 3,284,399 |
| 2012-01-03 | 2011-12-29 | 9.574 | 321,329 | +1,141 | 0.02% | 3,076,363 |
| 2011-12-29 | 2011-12-23 | 9.609 | 320,188 | -12,547 | 0.02% | 3,076,668 |
| 2011-12-28 | 2011-12-22 | 9.363 | 332,735 | +12,547 | 0.02% | 3,115,550 |
| 2011-12-20 | 2011-12-16 | 9.223 | 320,188 | -18,375 | 0.02% | 2,953,152 |
| 2011-12-15 | 2011-12-13 | 9.276 | 338,563 | +3,422 | 0.02% | 3,140,438 |
| 2011-12-14 | 2011-12-12 | 9.662 | 335,141 | +1,140 | 0.02% | 3,237,980 |
| 2011-12-13 | 2011-12-09 | 9.591 | 334,001 | -3,422 | 0.02% | 3,203,540 |
| 2011-12-08 | 2011-12-06 | 9.925 | 337,423 | +5,703 | 0.02% | 3,348,776 |
| 2011-11-03 | 2011-11-01 | 10.591 | 331,720 | -2,281 | 0.02% | 3,513,206 |
| 2011-10-19 | 2011-10-17 | 10.240 | 334,001 | +1,141 | 0.02% | 3,420,233 |
| 2011-10-13 | 2011-10-11 | 9.486 | 332,860 | -1,141 | 0.02% | 3,157,577 |
| 2011-10-11 | 2011-10-07 | 8.715 | 334,001 | -1,140 | 0.02% | 2,910,712 |
| 2011-09-30 | 2011-09-27 | 7.522 | 335,141 | -10,266 | 0.02% | 2,521,041 |
| 2011-09-20 | 2011-09-16 | 9.603 | 345,407 | +4,187 | 0.02% | 3,316,804 |
| 2011-09-19 | 2011-09-15 | 9.567 | 341,220 | +2,504 | 0.02% | 3,264,484 |
| 2011-09-15 | 2011-09-12 | 9.478 | 338,716 | -9,015 | 0.02% | 3,210,468 |
| 2011-08-26 | 2011-08-24 | 10.224 | 347,731 | -1,126 | 0.02% | 3,555,144 |
| 2011-08-24 | 2011-08-22 | 10.259 | 348,857 | +2,253 | 0.02% | 3,579,041 |
| 2011-08-23 | 2011-08-19 | 11.449 | 346,604 | +2,254 | 0.02% | 3,968,119 |
| 2011-08-12 | 2011-08-10 | 12.265 | 344,350 | -1,127 | 0.02% | 4,223,471 |
| 2011-08-11 | 2011-08-09 | 12.443 | 345,477 | -3,380 | 0.02% | 4,298,615 |
| 2011-08-10 | 2011-08-08 | 12.744 | 348,857 | +1,126 | 0.02% | 4,445,936 |
| 2011-08-08 | 2011-08-04 | 13.685 | 347,731 | +1,127 | 0.02% | 4,758,709 |
| 2011-08-03 | 2011-08-01 | 14.271 | 346,604 | +2,254 | 0.02% | 4,946,306 |
| 2011-08-02 | 2011-07-29 | 13.863 | 344,350 | -625 | 0.02% | 4,773,561 |
| 2011-08-01 | 2011-07-28 | 13.845 | 344,975 | -3,380 | 0.02% | 4,776,102 |
| 2011-07-27 | 2011-07-25 | 13.632 | 348,355 | +5,634 | 0.02% | 4,748,699 |
| 2011-07-26 | 2011-07-22 | 13.934 | 342,721 | -1,127 | 0.02% | 4,775,312 |
| 2011-07-19 | 2011-07-15 | 14.164 | 343,848 | +1,127 | 0.02% | 4,870,356 |
| 2011-07-15 | 2011-07-13 | 14.111 | 342,721 | +1,127 | 0.02% | 4,836,144 |
| 2011-07-13 | 2011-07-11 | 14.235 | 341,594 | +16,901 | 0.02% | 4,862,683 |
| 2011-07-12 | 2011-07-08 | 14.502 | 324,693 | +1,127 | 0.02% | 4,708,541 |
| 2011-07-07 | 2011-07-05 | 14.626 | 323,566 | -750 | 0.02% | 4,732,400 |
| 2011-06-22 | 2011-06-20 | 12.691 | 324,316 | -1,127 | 0.02% | 4,115,909 |
| 2011-06-14 | 2011-06-10 | 12.975 | 325,443 | -1,127 | 0.02% | 4,222,636 |
| 2011-06-13 | 2011-06-09 | 12.869 | 326,570 | -2,253 | 0.02% | 4,202,480 |
| 2011-06-02 | 2011-05-31 | 14.982 | 328,823 | -548,365 | 0.02% | 4,926,270 |
| 2011-06-01 | 2011-05-30 | 15.107 | 877,188 | -408,761 | 0.04% | 13,251,390 |
| 2011-05-31 | 2011-05-27 | 14.910 | 1,285,949 | -15,662 | 0.06% | 19,173,520 |
| 2011-05-30 | 2011-05-26 | 14.839 | 1,301,611 | +271,846 | 0.06% | 19,313,961 |
| 2011-05-27 | 2011-05-25 | 14.481 | 1,029,765 | +182,350 | 0.05% | 14,911,976 |
| 2011-05-26 | 2011-05-24 | 14.123 | 847,415 | +249,473 | 0.04% | 11,968,378 |
| 2011-05-24 | 2011-05-20 | 14.606 | 597,942 | +137,601 | 0.03% | 8,733,597 |
| 2011-05-23 | 2011-05-19 | 14.767 | 460,341 | +1,119 | 0.02% | 6,797,853 |
| 2011-05-19 | 2011-05-17 | 14.320 | 459,222 | +138,720 | 0.02% | 6,576,082 |
| 2011-05-16 | 2011-05-12 | 14.624 | 320,502 | +16,781 | 0.02% | 4,687,012 |
| 2011-05-13 | 2011-05-11 | 14.713 | 303,721 | -11,187 | 0.02% | 4,468,757 |
| 2011-05-12 | 2011-05-09 | 13.927 | 314,908 | +1,118 | 0.02% | 4,385,642 |
| 2011-05-11 | 2011-05-06 | 13.641 | 313,790 | -5,593 | 0.02% | 4,280,315 |
| 2011-05-03 | 2011-04-28 | 13.516 | 319,383 | -55,936 | 0.02% | 4,316,638 |
| 2011-04-27 | 2011-04-21 | 13.766 | 375,319 | -1,118 | 0.02% | 5,166,582 |
| 2011-04-26 | 2011-04-20 | 13.230 | 376,437 | +2,237 | 0.02% | 4,980,077 |
| 2011-04-18 | 2011-04-14 | 13.712 | 374,200 | +1,119 | 0.02% | 5,131,108 |
| 2011-04-14 | 2011-04-12 | 13.265 | 373,081 | -1,119 | 0.02% | 4,949,019 |
| 2011-04-13 | 2011-04-11 | 13.516 | 374,200 | -1,119 | 0.02% | 5,057,520 |
| 2011-04-12 | 2011-04-08 | 13.355 | 375,319 | -3,356 | 0.02% | 5,012,255 |
| 2011-04-11 | 2011-04-07 | 13.623 | 378,675 | -745 | 0.02% | 5,158,621 |
| 2011-04-08 | 2011-04-06 | 14.566 | 379,420 | -1,119 | 0.02% | 5,526,489 |
| 2011-04-07 | 2011-04-04 | 14.175 | 380,539 | +8,373 | 0.02% | 5,394,131 |
| 2011-03-31 | 2011-03-29 | 13.375 | 372,166 | +1,075 | 0.02% | 4,977,748 |
| 2011-03-29 | 2011-03-25 | 13.282 | 371,091 | +5,375 | 0.02% | 4,928,854 |
| 2011-03-28 | 2011-03-24 | 13.449 | 365,716 | +1,076 | 0.02% | 4,918,691 |
| 2011-03-25 | 2011-03-23 | 13.598 | 364,640 | +1,075 | 0.02% | 4,958,485 |
| 2011-03-24 | 2011-03-22 | 13.263 | 363,565 | -10,752 | 0.02% | 4,822,130 |
| 2011-03-22 | 2011-03-18 | 13.022 | 374,317 | -3,225 | 0.02% | 4,874,217 |
| 2011-03-21 | 2011-03-17 | 13.394 | 377,542 | -6,451 | 0.02% | 5,056,675 |
| 2011-03-17 | 2011-03-15 | 13.784 | 383,993 | -12,901 | 0.02% | 5,293,084 |
| 2011-03-16 | 2011-03-14 | 14.212 | 396,894 | -2,151 | 0.02% | 5,640,729 |
| 2011-03-15 | 2011-03-11 | 14.212 | 399,045 | +2,151 | 0.02% | 5,671,299 |
| 2011-03-14 | 2011-03-10 | 14.584 | 396,894 | +2,150 | 0.02% | 5,788,392 |
| 2011-03-09 | 2011-03-07 | 14.008 | 394,744 | +1,075 | 0.02% | 5,529,398 |
| 2011-03-03 | 2011-03-01 | 13.673 | 393,669 | +30,104 | 0.02% | 5,382,523 |
| 2011-03-01 | 2011-02-25 | 12.724 | 363,565 | -5,376 | 0.02% | 4,625,998 |
| 2011-02-25 | 2011-02-23 | 12.296 | 368,941 | -4,300 | 0.02% | 4,536,550 |
| 2011-02-24 | 2011-02-22 | 12.445 | 373,241 | -62,358 | 0.02% | 4,644,968 |
| 2011-02-23 | 2011-02-21 | 13.115 | 435,599 | -3,226 | 0.03% | 5,712,725 |
| 2011-02-22 | 2011-02-18 | 13.356 | 438,825 | +6,451 | 0.03% | 5,861,154 |
| 2011-02-14 | 2011-02-10 | 13.115 | 432,374 | -2,150 | 0.03% | 5,670,430 |
| 2011-02-11 | 2011-02-09 | 13.859 | 434,524 | +1,075 | 0.03% | 6,021,953 |
| 2011-02-08 | 2011-02-02 | 14.435 | 433,449 | +7,526 | 0.03% | 6,257,013 |
| 2011-02-07 | 2011-01-31 | 14.287 | 425,923 | +13,977 | 0.03% | 6,084,986 |
| 2011-01-28 | 2011-01-26 | 14.659 | 411,946 | +3,225 | 0.03% | 6,038,566 |
| 2011-01-27 | 2011-01-25 | 14.603 | 408,721 | +1,075 | 0.03% | 5,968,482 |
| 2011-01-24 | 2011-01-20 | 15.440 | 407,646 | -30,104 | 0.03% | 6,294,027 |
| 2011-01-21 | 2011-01-19 | 15.775 | 437,750 | +30,104 | 0.03% | 6,905,408 |
| 2011-01-19 | 2011-01-17 | 15.645 | 407,646 | +8,601 | 0.03% | 6,377,442 |
| 2011-01-18 | 2011-01-14 | 15.738 | 399,045 | +4,301 | 0.02% | 6,279,999 |
| 2011-01-14 | 2011-01-12 | 14.770 | 394,744 | +12,901 | 0.02% | 5,830,467 |
| 2011-01-13 | 2011-01-11 | 14.900 | 381,843 | -5,375 | 0.02% | 5,689,638 |
| 2011-01-06 | 2011-01-04 | 14.677 | 387,218 | -4,301 | 0.02% | 5,683,290 |
| 2011-01-04 | 2010-12-31 | 13.654 | 391,519 | +10,752 | 0.02% | 5,345,843 |
| 2010-12-28 | 2010-12-22 | 13.840 | 380,767 | +1,075 | 0.02% | 5,269,866 |
| 2010-12-23 | 2010-12-21 | 13.412 | 379,692 | +1,075 | 0.02% | 5,092,535 |
| 2010-12-21 | 2010-12-17 | 13.319 | 378,617 | +2,150 | 0.02% | 5,042,901 |
| 2010-12-20 | 2010-12-16 | 13.152 | 376,467 | -13,977 | 0.02% | 4,951,236 |
| 2010-12-17 | 2010-12-15 | 12.836 | 390,444 | -6,450 | 0.02% | 5,011,586 |
| 2010-12-16 | 2010-12-14 | 13.152 | 396,894 | +2,150 | 0.02% | 5,219,889 |
| 2010-12-14 | 2010-12-10 | 13.505 | 394,744 | +1,075 | 0.02% | 5,331,132 |
| 2010-12-10 | 2010-12-08 | 13.691 | 393,669 | -955 | 0.02% | 5,389,846 |
| 2010-12-09 | 2010-12-07 | 13.617 | 394,624 | +23,653 | 0.02% | 5,373,557 |
| 2010-12-08 | 2010-12-06 | 13.412 | 370,971 | +18,278 | 0.02% | 4,975,566 |
| 2010-12-07 | 2010-12-03 | 13.524 | 352,693 | +49,456 | 0.02% | 4,769,782 |
| 2010-12-03 | 2010-12-01 | 12.352 | 303,237 | -19,353 | 0.02% | 3,745,567 |
| 2010-11-30 | 2010-11-26 | 12.073 | 322,590 | +19,353 | 0.02% | 3,894,600 |
| 2010-11-22 | 2010-11-18 | 12.036 | 303,237 | -4,301 | 0.02% | 3,649,672 |
| 2010-11-19 | 2010-11-17 | 11.013 | 307,538 | -477 | 0.02% | 3,386,786 |
| 2010-11-18 | 2010-11-16 | 11.701 | 308,015 | +3,225 | 0.02% | 3,604,042 |
| 2010-11-17 | 2010-11-15 | 11.850 | 304,790 | +5,376 | 0.02% | 3,611,665 |
| 2010-11-16 | 2010-11-12 | 12.166 | 299,414 | -2,150 | 0.02% | 3,642,648 |
| 2010-11-15 | 2010-11-11 | 12.482 | 301,564 | +3,225 | 0.02% | 3,764,171 |
| 2010-11-12 | 2010-11-10 | 12.501 | 298,339 | +3,225 | 0.02% | 3,729,466 |
| 2010-11-10 | 2010-11-08 | 11.682 | 295,114 | +2,151 | 0.02% | 3,447,599 |
| 2010-11-08 | 2010-11-04 | 11.347 | 292,963 | -2,151 | 0.02% | 3,324,374 |
| 2010-11-01 | 2010-10-28 | 10.845 | 295,114 | +2,151 | 0.02% | 3,200,558 |
| 2010-10-29 | 2010-10-27 | 11.273 | 292,963 | -3,226 | 0.02% | 3,302,575 |
| 2010-10-21 | 2010-10-19 | 11.031 | 296,189 | -1,075 | 0.02% | 3,267,314 |
| 2010-10-20 | 2010-10-18 | 10.566 | 297,264 | +1,075 | 0.02% | 3,140,928 |
| 2010-10-18 | 2010-10-14 | 10.975 | 296,189 | +1,075 | 0.02% | 3,250,785 |
| 2010-10-15 | 2010-10-13 | 11.329 | 295,114 | +11,827 | 0.02% | 3,343,293 |
| 2010-10-14 | 2010-10-12 | 11.608 | 283,287 | +1,075 | 0.02% | 3,288,354 |
| 2010-10-12 | 2010-10-08 | 10.622 | 282,212 | -2,150 | 0.02% | 2,997,636 |
| 2010-10-11 | 2010-10-07 | 10.622 | 284,362 | +2,150 | 0.02% | 3,020,473 |
| 2010-10-07 | 2010-10-05 | 9.710 | 282,212 | +1,075 | 0.02% | 2,740,396 |
| 2010-10-05 | 2010-09-30 | 8.706 | 281,137 | +10,751 | 0.02% | 2,447,548 |
| 2010-09-29 | 2010-09-27 | 8.743 | 270,386 | -1,075 | 0.02% | 2,364,010 |
| 2010-09-24 | 2010-09-21 | 8.408 | 271,461 | +1,075 | 0.02% | 2,282,513 |
| 2010-09-17 | 2010-09-15 | 8.447 | 270,386 | +1,076 | 0.02% | 2,283,817 |
| 2010-09-16 | 2010-09-14 | 8.503 | 269,310 | +4,062 | 0.02% | 2,289,927 |
| 2010-09-15 | 2010-09-13 | 8.390 | 265,248 | +19,137 | 0.02% | 2,225,449 |
| 2010-09-13 | 2010-09-09 | 8.164 | 246,111 | +5,316 | 0.02% | 2,009,331 |
| 2010-09-08 | 2010-09-06 | 7.920 | 240,795 | +2,126 | 0.02% | 1,907,042 |
| 2010-09-07 | 2010-09-03 | 7.807 | 238,669 | -4,253 | 0.02% | 1,863,266 |
| 2010-09-03 | 2010-09-01 | 7.826 | 242,922 | -1,063 | 0.02% | 1,901,038 |
| 2010-09-01 | 2010-08-30 | 7.318 | 243,985 | -1,063 | 0.02% | 1,785,432 |
| 2010-08-26 | 2010-08-24 | 7.337 | 245,048 | -708 | 0.02% | 1,797,821 |
| 2010-08-23 | 2010-08-19 | 7.431 | 245,756 | -32,958 | 0.02% | 1,826,131 |
| 2010-08-10 | 2010-08-06 | 6.471 | 278,714 | +1,063 | 0.02% | 1,803,632 |
| 2010-08-09 | 2010-08-05 | 6.283 | 277,651 | -244,527 | 0.02% | 1,744,522 |
| 2010-08-04 | 2010-08-02 | 6.471 | 522,178 | -1,063 | 0.03% | 3,379,152 |
| 2010-08-03 | 2010-07-30 | 6.377 | 523,241 | +202,000 | 0.03% | 3,336,815 |
| 2010-07-30 | 2010-07-28 | 6.246 | 321,241 | +42,527 | 0.02% | 2,006,318 |
| 2010-07-29 | 2010-07-27 | 6.246 | 278,714 | -4,015 | 0.02% | 1,740,714 |
| 2010-07-27 | 2010-07-23 | 5.945 | 282,729 | -1,063 | 0.02% | 1,680,692 |
| 2010-07-14 | 2010-07-12 | 5.286 | 283,792 | -1,063 | 0.02% | 1,500,158 |
| 2010-07-13 | 2010-07-09 | 5.437 | 284,855 | +4,017 | 0.02% | 1,548,647 |
| 2010-07-12 | 2010-07-08 | 5.324 | 280,838 | +2,126 | 0.02% | 1,495,109 |
| 2010-07-09 | 2010-07-07 | 4.703 | 278,712 | -1,063 | 0.02% | 1,310,770 |
| 2010-07-05 | 2010-06-30 | 4.496 | 279,775 | +1,063 | 0.02% | 1,257,875 |
| 2010-07-02 | 2010-06-29 | 4.590 | 278,712 | +1,063 | 0.02% | 1,279,311 |
| 2010-06-24 | 2010-06-22 | 4.891 | 277,649 | -4,253 | 0.02% | 1,358,001 |
| 2010-06-18 | 2010-06-15 | 4.251 | 281,902 | +4,253 | 0.02% | 1,198,498 |
| 2010-06-04 | 2010-06-02 | 4.637 | 277,649 | +3,919 | 0.02% | 1,287,377 |
| 2010-05-31 | 2010-05-27 | 4.751 | 273,730 | -2,330 | 0.02% | 1,300,545 |
| 2010-05-11 | 2010-05-07 | 4.847 | 276,060 | -3,144 | 0.02% | 1,337,952 |
| 2010-05-04 | 2010-04-30 | 5.190 | 279,204 | +1,048 | 0.02% | 1,449,086 |
| 2010-04-29 | 2010-04-27 | 5.037 | 278,156 | +1,048 | 0.02% | 1,401,186 |
| 2010-04-27 | 2010-04-23 | 5.152 | 277,108 | +2,097 | 0.02% | 1,427,632 |
| 2010-04-20 | 2010-04-16 | 5.247 | 275,011 | -1,049 | 0.02% | 1,443,066 |
| 2010-04-19 | 2010-04-15 | 5.305 | 276,060 | +1,049 | 0.02% | 1,464,373 |
| 2010-04-16 | 2010-04-14 | 5.438 | 275,011 | +1,048 | 0.02% | 1,495,541 |
| 2010-04-15 | 2010-04-13 | 5.572 | 273,963 | +1,048 | 0.02% | 1,526,435 |
| 2010-04-14 | 2010-04-12 | 5.667 | 272,915 | -465 | 0.02% | 1,546,633 |
| 2010-04-13 | 2010-04-09 | 5.629 | 273,380 | -2,329 | 0.02% | 1,538,836 |
| 2010-04-08 | 2010-04-01 | 5.705 | 275,709 | +2,096 | 0.02% | 1,572,989 |
| 2010-03-22 | 2010-03-18 | 5.972 | 273,613 | +1,048 | 0.02% | 1,634,122 |
| 2010-03-17 | 2010-03-15 | 5.896 | 272,565 | -183,427 | 0.02% | 1,607,060 |
| 2010-03-16 | 2010-03-12 | 5.801 | 455,992 | -183,428 | 0.03% | 2,645,053 |
| 2010-03-15 | 2010-03-11 | 5.915 | 639,420 | +365,924 | 0.04% | 3,782,260 |
| 2010-03-12 | 2010-03-10 | 6.011 | 273,496 | -2,096 | 0.02% | 1,643,861 |
| 2010-03-02 | 2010-02-26 | 5.381 | 275,592 | +2,096 | 0.02% | 1,482,925 |
| 2010-02-08 | 2010-02-04 | 5.076 | 273,496 | +1,048 | 0.02% | 1,388,149 |
| 2010-02-05 | 2010-02-03 | 5.247 | 272,448 | +4,193 | 0.02% | 1,429,617 |
| 2010-01-28 | 2010-01-26 | 5.362 | 268,255 | -1,048 | 0.02% | 1,438,327 |
| 2010-01-21 | 2010-01-19 | 5.972 | 269,303 | -1,048 | 0.02% | 1,608,381 |
| 2010-01-20 | 2010-01-18 | 5.934 | 270,351 | -3,145 | 0.02% | 1,604,323 |
| 2010-01-08 | 2010-01-06 | 6.411 | 273,496 | -1,048 | 0.02% | 1,753,451 |
| 2010-01-06 | 2010-01-04 | 6.411 | 274,544 | +4,193 | 0.02% | 1,760,170 |
| 2009-12-29 | 2009-12-24 | 6.240 | 270,351 | -1,048 | 0.02% | 1,686,861 |
| 2009-12-23 | 2009-12-21 | 6.030 | 271,399 | -466 | 0.02% | 1,636,435 |
| 2009-12-14 | 2009-12-10 | 6.488 | 271,865 | +32,493 | 0.02% | 1,763,745 |
| 2009-12-10 | 2009-12-08 | 6.850 | 239,372 | -233 | 0.02% | 1,639,726 |
| 2009-11-20 | 2009-11-18 | 6.488 | 239,605 | -232 | 0.02% | 1,554,455 |
| 2009-11-19 | 2009-11-17 | 6.564 | 239,837 | +3,144 | 0.02% | 1,574,266 |
| 2009-11-18 | 2009-11-16 | 6.965 | 236,693 | -3,144 | 0.02% | 1,648,473 |
| 2009-11-16 | 2009-11-12 | 6.259 | 239,837 | -1,164 | 0.02% | 1,501,044 |
| 2009-11-13 | 2009-11-11 | 6.068 | 241,001 | +3,145 | 0.02% | 1,462,344 |
| 2009-10-29 | 2009-10-27 | 6.259 | 237,856 | +1,048 | 0.02% | 1,488,646 |
| 2009-10-21 | 2009-10-19 | 6.068 | 236,808 | -1,048 | 0.02% | 1,436,901 |
| 2009-09-21 | 2009-09-17 | 6.163 | 237,856 | -6,289 | 0.02% | 1,465,953 |
| 2009-09-16 | 2009-09-14 | 6.614 | 244,145 | +1,048 | 0.02% | 1,614,833 |
| 2009-09-15 | 2009-09-11 | 6.556 | 243,097 | +2,551 | 0.02% | 1,593,838 |
| 2009-09-08 | 2009-09-04 | 6.479 | 240,546 | -1,037 | 0.02% | 1,558,559 |
| 2009-09-01 | 2009-08-28 | 6.267 | 241,583 | +9,335 | 0.02% | 1,514,034 |
| 2009-08-31 | 2009-08-27 | 6.383 | 232,248 | +5,185 | 0.02% | 1,482,401 |
| 2009-08-24 | 2009-08-20 | 6.826 | 227,063 | +3,112 | 0.02% | 1,550,013 |
| 2009-08-19 | 2009-08-17 | 6.383 | 223,951 | -461 | 0.02% | 1,429,443 |
| 2009-08-03 | 2009-07-30 | 7.916 | 224,412 | +6,849 | 0.02% | 1,776,494 |
| 2009-07-29 | 2009-07-27 | 8.140 | 217,563 | -2,948 | 0.02% | 1,770,978 |
| 2009-07-27 | 2009-07-23 | 7.550 | 220,511 | +4,914 | 0.02% | 1,664,839 |
| 2009-07-24 | 2009-07-22 | 6.919 | 215,597 | -1,966 | 0.02% | 1,491,728 |
| 2009-07-17 | 2009-07-15 | 6.370 | 217,563 | -3,931 | 0.02% | 1,385,790 |
| 2009-07-16 | 2009-07-14 | 6.492 | 221,494 | +2,948 | 0.02% | 1,437,874 |
| 2009-07-15 | 2009-07-13 | 6.553 | 218,546 | -4,914 | 0.02% | 1,432,078 |
| 2009-07-13 | 2009-07-09 | 6.024 | 223,460 | -982 | 0.02% | 1,346,045 |
| 2009-07-08 | 2009-07-06 | 5.637 | 224,442 | -1,966 | 0.02% | 1,265,179 |
| 2009-07-06 | 2009-07-02 | 5.556 | 226,408 | +2,948 | 0.02% | 1,257,832 |
| 2009-07-03 | 2009-06-30 | 5.454 | 223,460 | +983 | 0.02% | 1,218,716 |
| 2009-06-29 | 2009-06-25 | 5.779 | 222,477 | +983 | 0.02% | 1,285,794 |
| 2009-06-25 | 2009-06-23 | 5.433 | 221,494 | +4,914 | 0.02% | 1,203,487 |
| 2009-06-22 | 2009-06-18 | 5.759 | 216,580 | -8,845 | 0.02% | 1,247,306 |
| 2009-06-18 | 2009-06-16 | 6.288 | 225,425 | -983 | 0.02% | 1,417,518 |
| 2009-06-16 | 2009-06-12 | 6.349 | 226,408 | -983 | 0.02% | 1,437,522 |
| 2009-06-10 | 2009-06-08 | 5.902 | 227,391 | -32,432 | 0.02% | 1,341,959 |
| 2009-06-08 | 2009-06-04 | 5.739 | 259,823 | +4,914 | 0.02% | 1,491,059 |
| 2009-06-04 | 2009-06-02 | 5.596 | 254,909 | +49,140 | 0.02% | 1,426,547 |
| 2009-05-27 | 2009-05-25 | 5.088 | 205,769 | -2,949 | 0.02% | 1,046,859 |
| 2009-05-22 | 2009-05-20 | 4.743 | 208,718 | +2,766 | 0.02% | 990,034 |
| 2009-05-14 | 2009-05-12 | 3.939 | 205,952 | +1,940 | 0.02% | 811,263 |
| 2009-05-13 | 2009-05-11 | 3.815 | 204,012 | +1,940 | 0.02% | 778,376 |
| 2009-05-11 | 2009-05-07 | 4.104 | 202,072 | +969 | 0.02% | 829,319 |
| 2009-04-29 | 2009-04-27 | 3.712 | 201,103 | +3,879 | 0.02% | 746,540 |
| 2009-04-28 | 2009-04-24 | 3.795 | 197,224 | -969 | 0.02% | 748,410 |
| 2009-04-27 | 2009-04-23 | 3.465 | 198,193 | -1,940 | 0.02% | 686,689 |
| 2009-04-22 | 2009-04-20 | 3.588 | 200,133 | +970 | 0.02% | 718,175 |
| 2009-04-20 | 2009-04-16 | 3.650 | 199,163 | +6,788 | 0.02% | 727,016 |
| 2009-04-17 | 2009-04-15 | 3.712 | 192,375 | -2,909 | 0.02% | 714,140 |
| 2009-04-09 | 2009-04-07 | 3.403 | 195,284 | +3,879 | 0.02% | 664,527 |
| 2009-04-03 | 2009-04-01 | 2.764 | 191,405 | -431 | 0.02% | 528,957 |
| 2009-04-02 | 2009-03-31 | 2.764 | 191,836 | -215 | 0.02% | 530,148 |
| 2009-04-01 | 2009-03-30 | 2.764 | 192,051 | +1,940 | 0.02% | 530,742 |
| 2009-03-30 | 2009-03-26 | 2.825 | 190,111 | -970 | 0.02% | 537,143 |
| 2009-03-27 | 2009-03-25 | 2.805 | 191,081 | +970 | 0.02% | 535,943 |
| 2009-03-09 | 2009-03-05 | 2.434 | 190,111 | +4,849 | 0.02% | 462,649 |
| 2009-02-19 | 2009-02-17 | 2.825 | 185,262 | +1,939 | 0.02% | 523,443 |
| 2009-02-16 | 2009-02-12 | 2.557 | 183,323 | -970 | 0.02% | 468,814 |
| 2009-02-02 | 2009-01-29 | 2.392 | 184,293 | -1,939 | 0.02% | 440,889 |
| 2009-01-08 | 2009-01-06 | 2.805 | 186,232 | +1,939 | 0.02% | 522,343 |
| 2008-12-22 | 2008-12-18 | 2.660 | 184,293 | +1,940 | 0.02% | 490,299 |
| 2008-12-12 | 2008-12-10 | 2.578 | 182,353 | +970 | 0.02% | 470,095 |
| 2008-12-04 | 2008-12-02 | 2.186 | 181,383 | +969 | 0.02% | 396,520 |
| 2008-11-21 | 2008-11-19 | 1.774 | 180,414 | -1,939 | 0.02% | 319,986 |
| 2008-11-13 | 2008-11-11 | 2.124 | 182,353 | +970 | 0.02% | 387,358 |
| 2008-11-04 | 2008-10-31 | 1.712 | 181,383 | +1,939 | 0.02% | 310,482 |
| 2008-11-03 | 2008-10-30 | 1.526 | 179,444 | +1,940 | 0.02% | 273,856 |
| 2008-10-30 | 2008-10-28 | 1.237 | 177,504 | -970 | 0.02% | 219,645 |
| 2008-10-22 | 2008-10-20 | 1.794 | 178,474 | -1,940 | 0.02% | 320,226 |
| 2008-10-20 | 2008-10-16 | 1.877 | 180,414 | -1,939 | 0.02% | 338,590 |
| 2008-10-16 | 2008-10-14 | 2.207 | 182,353 | +1,939 | 0.02% | 402,401 |
| 2008-10-13 | 2008-10-09 | 2.124 | 180,414 | -4,848 | 0.02% | 383,239 |
| 2008-10-10 | 2008-10-08 | 2.207 | 185,262 | +8,727 | 0.02% | 408,820 |
| 2008-10-02 | 2008-09-29 | 2.495 | 176,535 | +970 | 0.01% | 440,533 |
| 2008-09-18 | 2008-09-16 | 3.132 | 175,565 | -3,112 | 0.01% | 549,807 |
| 2008-09-16 | 2008-09-11 | 3.174 | 178,677 | +33,082 | 0.02% | 567,114 |
| 2008-09-12 | 2008-09-10 | 3.174 | 145,595 | +945 | 0.01% | 462,113 |
| 2008-09-09 | 2008-09-05 | 3.132 | 144,650 | +1,890 | 0.01% | 452,992 |
| 2008-08-27 | 2008-08-25 | 3.745 | 142,760 | -1,155 | 0.01% | 534,675 |
| 2008-08-26 | 2008-08-21 | 3.809 | 143,915 | -945 | 0.01% | 548,137 |
| 2008-08-19 | 2008-08-15 | 3.597 | 144,860 | +945 | 0.01% | 521,084 |
| 2008-08-15 | 2008-08-13 | 3.597 | 143,915 | +1,891 | 0.01% | 517,685 |
| 2008-08-14 | 2008-08-12 | 3.639 | 142,024 | +1,890 | 0.01% | 516,893 |
| 2008-08-12 | 2008-08-08 | 3.682 | 140,134 | -37,808 | 0.01% | 515,945 |
| 2008-08-07 | 2008-08-04 | 4.105 | 177,942 | +5,671 | 0.02% | 730,450 |
| 2008-08-05 | 2008-08-01 | 4.084 | 172,271 | +946 | 0.01% | 703,525 |
| 2008-07-31 | 2008-07-29 | 4.232 | 171,325 | +945 | 0.01% | 725,038 |
| 2008-07-30 | 2008-07-28 | 4.295 | 170,380 | -3,046 | 0.01% | 731,855 |
| 2008-07-22 | 2008-07-18 | 4.232 | 173,426 | -1,890 | 0.02% | 733,930 |
| 2008-07-17 | 2008-07-15 | 4.295 | 175,316 | -1,890 | 0.02% | 753,057 |
| 2008-07-16 | 2008-07-14 | 4.359 | 177,206 | +945 | 0.02% | 772,424 |
| 2008-07-10 | 2008-07-08 | 3.915 | 176,261 | -2,836 | 0.02% | 689,983 |
| 2008-07-07 | 2008-07-03 | 4.253 | 179,097 | -1,890 | 0.02% | 761,719 |
| 2008-07-02 | 2008-06-27 | 4.380 | 180,987 | +135,740 | 0.02% | 792,735 |
| 2008-06-16 | 2008-06-12 | 84.554 | 45,247 | -135,740 | 0.00% | 3,825,828 |
| 2008-06-13 | 2008-06-11 | 85.993 | 180,987 | +169,675 | 0.02% | 15,563,645 |
| 2008-06-04 | 2008-06-02 | 100.588 | 11,312 | +163 | 0.02% | 1,137,856 |
| 2008-04-29 | 2008-04-25 | 108.670 | 11,149 | -233 | 0.02% | 1,211,560 |
| 2008-04-24 | 2008-04-22 | 111.421 | 11,382 | +1,163 | 0.02% | 1,268,194 |
| 2008-04-23 | 2008-04-21 | 108.154 | 10,219 | -1,163 | 0.01% | 1,105,226 |
| 2008-04-15 | 2008-04-11 | 109.702 | 11,382 | -465 | 0.02% | 1,248,623 |
| 2008-04-08 | 2008-04-03 | 111.593 | 11,847 | -13 | 0.02% | 1,322,042 |
| 2008-03-25 | 2008-03-19 | 96.290 | 11,860 | -233 | 0.02% | 1,141,997 |
| 2008-03-17 | 2008-03-13 | 113.312 | 12,093 | -1,163 | 0.02% | 1,370,287 |
| 2008-02-27 | 2008-02-25 | 106.778 | 13,256 | -930 | 0.02% | 1,415,455 |
| 2008-02-15 | 2008-02-13 | 103.340 | 14,186 | +232 | 0.02% | 1,465,975 |
| 2008-02-11 | 2008-02-04 | 111.518 | 13,954 | +249 | 0.02% | 1,556,118 |
| 2008-01-15 | 2008-01-11 | 125.173 | 13,705 | +457 | 0.02% | 1,715,495 |
| 2008-01-11 | 2008-01-09 | 120.796 | 13,248 | +914 | 0.02% | 1,600,309 |
| 2007-12-19 | 2007-12-17 | 98.213 | 12,334 | -457 | 0.02% | 1,211,355 |
| 2007-11-20 | 2007-11-16 | 127.624 | 12,791 | -13 | 0.02% | 1,632,437 |
| 2007-10-29 | 2007-10-25 | 98.563 | 12,804 | -457 | 0.02% | 1,261,998 |
| 2007-10-09 | 2007-10-05 | 85.433 | 13,261 | -9,596 | 0.02% | 1,132,923 |
| 2007-10-04 | 2007-10-02 | 88.409 | 22,857 | -13 | 0.03% | 2,020,762 |
| 2007-09-12 | 2007-09-10 | 92.709 | 22,870 | +198 | 0.03% | 2,120,265 |
| 2007-08-31 | 2007-08-29 | 96.948 | 22,672 | -680 | 0.04% | 2,197,995 |
| 2007-08-24 | 2007-08-22 | 98.890 | 23,352 | -50 | 0.04% | 2,309,281 |
| 2007-08-23 | 2007-08-21 | 99.067 | 23,402 | -227 | 0.04% | 2,318,358 |
| 2007-08-17 | 2007-08-15 | 101.539 | 23,629 | +453 | 0.04% | 2,399,263 |
| 2007-08-10 | 2007-08-08 | 111.251 | 23,176 | +227 | 0.04% | 2,578,361 |
| 2007-08-08 | 2007-08-06 | 110.545 | 22,949 | +226 | 0.04% | 2,536,896 |
| 2007-08-07 | 2007-08-03 | 118.750 | 22,723 | -226 | 0.04% | 2,698,358 |
| 2007-08-06 | 2007-08-02 | 114.712 | 22,949 | +869 | 0.04% | 2,632,530 |
| 2007-07-25 | 2007-07-23 | 119.301 | 22,080 | +1,598 | 0.04% | 2,634,159 |
| 2007-07-23 | 2007-07-19 | 118.016 | 20,482 | -303 | 0.04% | 2,417,202 |
| 2007-07-20 | 2007-07-18 | 116.731 | 20,785 | -218 | 0.04% | 2,426,256 |
| 2007-07-19 | 2007-07-17 | 120.769 | 21,003 | -48 | 0.04% | 2,536,511 |
| 2007-07-16 | 2007-07-12 | 108.105 | 21,051 | -24 | 0.04% | 2,275,713 |
| 2007-06-26 | 2007-06-22 | 104.801 | 21,075 | 0.04% | 2,208,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy