History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 361,080 +0 0.01% 3,581,914
2025-10-13 2025-10-09 9.790 361,080 +0 0.01% 3,534,973
2025-10-10 2025-10-08 9.700 361,080 +0 0.01% 3,502,476
2025-10-09 2025-10-06 9.800 361,080 +0 0.01% 3,538,584
2025-10-08 2025-10-03 9.800 361,080 +0 0.01% 3,538,584
2025-10-06 2025-10-02 9.810 361,080 +0 0.01% 3,542,195
2025-10-03 2025-09-30 9.910 361,080 +0 0.01% 3,578,303
2025-10-02 2025-09-29 9.870 361,080 +0 0.01% 3,563,860
2025-09-30 2025-09-26 9.910 361,080 +0 0.01% 3,578,303
2025-09-29 2025-09-25 9.760 361,080 -1,332 0.01% 3,524,141
2025-09-24 2025-09-22 9.920 362,412 -22,000 0.01% 3,595,127
2025-09-16 2025-09-12 10.950 384,412 +12,284 0.01% 4,209,274
2025-09-02 2025-08-29 11.033 372,128 +3,872 0.01% 4,105,518
2025-08-20 2025-08-18 12.262 368,256 -48,402 0.01% 4,515,491
2025-07-17 2025-07-15 12.293 416,658 -1,936 0.01% 5,121,900
2025-06-19 2025-06-17 13.086 418,594 +9,513 0.01% 5,477,751
2025-05-22 2025-05-20 11.649 409,081 -1,892 0.01% 4,765,182
2025-04-09 2025-04-07 10.845 410,973 +1,892 0.01% 4,457,068
2025-03-25 2025-03-21 12.346 409,081 -9,460 0.01% 5,050,574
2025-02-27 2025-02-25 12.811 418,541 +3,784 0.01% 5,362,030
2025-02-11 2025-02-07 12.346 414,757 +15,137 0.01% 5,120,651
2024-12-09 2024-12-05 12.050 399,620 -15,137 0.01% 4,815,492
2024-11-07 2024-11-05 12.346 414,757 +37,842 0.01% 5,120,651
2024-10-17 2024-10-15 13.044 376,915 -3,784 0.01% 4,916,400
2024-09-16 2024-09-12 11.685 380,699 +11,525 0.01% 4,448,531
2024-07-08 2024-07-04 12.012 369,174 -7,339 0.01% 4,434,583
2024-06-17 2024-06-13 11.834 376,513 +10,278 0.01% 4,455,584
2024-05-22 2024-05-20 11.475 366,235 -3,569 0.01% 4,202,624
2024-05-13 2024-05-09 9.862 369,804 +1,785 0.01% 3,646,825
2024-05-06 2024-05-02 9.391 368,019 +3,569 0.01% 3,456,010
2024-05-03 2024-04-30 9.279 364,450 +7,139 0.01% 3,381,653
2024-04-30 2024-04-26 9.873 357,311 +1,785 0.01% 3,527,630
2024-04-17 2024-04-15 9.884 355,526 -1,785 0.01% 3,513,991
2024-04-11 2024-04-09 9.682 357,311 +5,354 0.01% 3,459,560
2024-04-05 2024-04-02 9.862 351,957 -2,773 0.01% 3,470,827
2024-03-26 2024-03-22 10.198 354,730 -5,354 0.01% 3,617,429
2024-03-14 2024-03-12 9.974 360,084 +1,784 0.01% 3,591,324
2024-03-06 2024-03-04 9.705 358,300 +3,570 0.01% 3,477,166
2024-03-04 2024-02-29 9.783 354,730 +3,569 0.01% 3,470,347
2024-02-29 2024-02-27 10.063 351,161 +1,785 0.01% 3,533,811
2024-02-28 2024-02-26 10.175 349,376 +1,785 0.01% 3,555,000
2024-02-26 2024-02-22 10.164 347,591 +1,784 0.01% 3,532,942
2024-02-16 2024-02-14 9.256 345,807 -1,784 0.01% 3,200,918
2024-02-02 2024-01-31 9.245 347,591 -1,785 0.01% 3,213,536
2024-01-24 2024-01-22 8.685 349,376 -21,417 0.01% 3,034,279
2024-01-19 2024-01-17 9.212 370,793 -196 0.01% 3,415,577
2023-10-24 2023-10-19 8.696 370,989 +1,785 0.01% 3,226,142
2023-10-05 2023-10-03 8.987 369,204 +1,784 0.01% 3,318,192
2023-09-14 2023-09-12 10.147 367,420 +11,561 0.01% 3,728,272
2023-08-04 2023-08-02 10.865 355,859 -380 0.01% 3,866,239
2023-07-10 2023-07-06 10.193 356,239 -15,557 0.01% 3,631,303
2023-06-19 2023-06-15 10.709 371,796 +9,870 0.01% 3,981,626
2023-05-19 2023-05-17 11.244 361,926 +6,731 0.01% 4,069,508
2023-05-18 2023-05-16 11.280 355,195 +8,413 0.01% 4,006,489
2023-04-28 2023-04-26 11.292 346,782 +1,683 0.01% 3,915,715
2023-04-21 2023-04-19 10.887 345,099 +3,365 0.01% 3,757,250
2023-02-21 2023-02-17 11.327 341,734 -1,682 0.01% 3,870,901
2022-12-16 2022-12-14 9.972 343,416 -1,683 0.01% 3,424,628
2022-11-16 2022-11-14 10.032 345,099 +11,779 0.01% 3,461,920
2022-11-10 2022-11-08 9.580 333,320 +5,048 0.01% 3,193,209
2022-11-03 2022-11-01 8.843 328,272 -1,683 0.01% 2,902,938
2022-10-28 2022-10-26 9.449 329,955 -1,683 0.01% 3,117,832
2022-10-13 2022-10-11 8.546 331,638 +1,683 0.01% 2,834,158
2022-09-15 2022-09-13 11.287 329,955 +8,543 0.01% 3,724,083
2022-09-02 2022-08-31 11.079 321,412 -1,639 0.01% 3,560,991
2022-08-12 2022-08-10 9.273 323,051 +1,639 0.01% 2,995,764
2022-08-03 2022-08-01 9.932 321,412 +1,639 0.01% 3,192,342
2022-07-25 2022-07-21 10.359 319,773 +6,556 0.01% 3,312,626
2022-07-12 2022-07-08 10.847 313,217 +1,639 0.01% 3,397,582
2022-07-05 2022-06-30 10.591 311,578 +1,639 0.01% 3,299,966
2022-06-22 2022-06-20 9.871 309,939 -4,917 0.01% 3,059,480
2022-06-20 2022-06-16 10.250 314,856 +7,881 0.01% 3,227,214
2022-06-15 2022-06-13 10.788 306,975 +4,794 0.01% 3,311,633
2022-06-10 2022-06-08 10.775 302,181 -1,598 0.01% 3,256,134
2022-03-30 2022-03-28 12.790 303,779 -4,794 0.01% 3,885,443
2022-03-25 2022-03-23 12.966 308,573 +1,598 0.01% 4,000,825
2022-03-17 2022-03-15 10.738 306,975 -9,588 0.01% 3,296,266
2022-03-09 2022-03-07 12.815 316,563 -1,598 0.01% 4,056,879
2022-02-10 2022-02-08 12.590 318,161 -3,197 0.01% 4,005,685
2021-12-28 2021-12-22 11.276 321,358 +3,197 0.01% 3,623,646
2021-12-07 2021-12-03 10.951 318,161 -38,354 0.01% 3,484,070
2021-12-01 2021-11-29 9.762 356,515 +3,196 0.01% 3,480,201
2021-11-23 2021-11-19 10.025 353,319 +3,196 0.01% 3,541,860
2021-11-10 2021-11-08 9.311 350,123 +3,196 0.01% 3,260,059
2021-10-22 2021-10-20 9.887 346,927 +28,766 0.01% 3,430,023
2021-10-21 2021-10-19 10.362 318,161 -25,570 0.01% 3,296,926
2021-10-18 2021-10-12 9.949 343,731 +4,795 0.01% 3,419,934
2021-10-15 2021-10-11 10.012 338,936 +1,598 0.01% 3,393,435
2021-10-12 2021-10-08 10.300 337,338 +1,598 0.01% 3,474,537
2021-09-21 2021-09-17 8.285 335,740 +3,196 0.01% 2,781,589
2021-09-17 2021-09-15 8.498 332,544 +4,794 0.01% 2,825,861
2021-09-16 2021-09-14 8.943 327,750 +19,177 0.01% 2,931,120
2021-09-15 2021-09-13 9.317 308,573 +8,893 0.01% 2,874,933
2021-09-14 2021-09-10 9.394 299,680 +3,104 0.01% 2,815,249
2021-09-10 2021-09-08 9.252 296,576 -35,697 0.01% 2,744,049
2021-09-08 2021-09-06 9.227 332,273 -1,552 0.01% 3,065,770
2021-09-07 2021-09-03 9.227 333,825 +3,104 0.01% 3,080,090
2021-08-24 2021-08-20 7.577 330,721 +1,552 0.01% 2,505,939
2021-08-04 2021-08-02 6.585 329,169 +7,760 0.01% 2,167,561
2021-06-18 2021-06-16 7.676 321,409 +3,104 0.01% 2,467,058
2021-06-17 2021-06-15 7.729 318,305 +10,500 0.01% 2,460,199
2021-05-21 2021-05-18 7.423 307,805 +15,008 0.01% 2,284,702
2021-05-20 2021-05-17 7.409 292,797 +15,009 0.01% 2,169,403
2021-05-14 2021-05-12 7.542 277,788 +3,001 0.01% 2,095,215
2021-04-26 2021-04-22 7.476 274,787 +4,503 0.01% 2,054,271
2021-03-31 2021-03-29 7.196 270,284 -7,504 0.01% 1,944,970
2021-03-30 2021-03-26 7.023 277,788 +4,502 0.01% 1,950,845
2021-03-19 2021-03-17 7.196 273,286 +4,503 0.01% 1,966,572
2021-03-17 2021-03-15 7.049 268,783 +15,008 0.01% 1,894,769
2021-03-02 2021-02-26 7.129 253,775 -9,005 0.01% 1,809,262
2021-03-01 2021-02-25 7.223 262,780 -6,003 0.01% 1,897,974
2021-02-24 2021-02-22 6.969 268,783 -7,505 0.01% 1,873,278
2021-01-29 2021-01-27 6.130 276,288 +9,005 0.01% 1,693,630
2021-01-12 2021-01-08 5.810 267,283 +15,009 0.01% 1,552,947
2020-12-18 2020-12-16 6.117 252,274 -4,503 0.01% 1,543,064
2020-12-11 2020-12-09 6.503 256,777 -9,005 0.01% 1,669,839
2020-09-18 2020-09-16 8.268 265,782 +7,899 0.01% 2,197,475
2020-09-17 2020-09-15 8.295 257,883 +7,281 0.01% 2,139,250
2020-08-20 2020-08-18 7.197 250,602 -7,281 0.01% 1,803,506
2020-08-11 2020-08-07 6.455 257,883 -323 0.01% 1,664,648
2020-07-09 2020-07-07 6.936 258,206 -11,650 0.01% 1,790,851
2020-07-02 2020-06-29 6.304 269,856 +1,456 0.01% 1,701,166
2020-06-17 2020-06-15 6.565 268,400 +11,650 0.01% 1,762,026
2020-06-15 2020-06-11 7.235 256,750 +8,167 0.01% 1,857,469
2020-06-04 2020-06-02 6.965 248,583 -4,229 0.01% 1,731,385
2020-04-16 2020-04-14 8.738 252,812 -3,133 0.01% 2,209,120
2020-02-27 2020-02-25 9.249 255,945 -2,820 0.01% 2,367,201
2020-02-19 2020-02-17 9.760 258,765 -4,230 0.01% 2,525,427
2020-02-10 2020-02-06 9.433 262,995 -2,820 0.01% 2,480,904
2019-12-27 2019-12-20 9.717 265,815 -1,410 0.01% 2,582,920
2019-11-25 2019-11-21 9.263 267,225 -781 0.01% 2,475,319
2019-09-17 2019-09-13 11.521 268,006 +5,327 0.01% 3,087,573
2019-08-23 2019-08-21 9.929 262,679 +11,359 0.01% 2,608,010
2019-07-12 2019-07-10 11.607 251,320 -2,763 0.01% 2,917,166
2019-06-06 2019-06-04 11.799 254,083 +3,811 0.01% 2,997,883
2019-03-08 2019-03-06 12.725 250,272 +1,361 0.01% 3,184,591
2018-12-21 2018-12-19 9.125 248,911 -13,761 0.01% 2,271,220
2018-12-20 2018-12-18 9.213 262,672 -2,570 0.01% 2,419,941
2018-12-17 2018-12-13 9.551 265,242 -2,722 0.01% 2,533,256
2018-11-07 2018-11-05 8.346 267,964 -2,723 0.01% 2,236,394
2018-10-15 2018-10-11 11.196 270,687 -1,361 0.01% 3,030,720
2018-09-18 2018-09-14 11.215 272,048 +5,441 0.01% 3,051,016
2018-08-08 2018-08-06 13.269 266,607 -4,002 0.01% 3,537,628
2018-06-06 2018-06-04 14.953 270,609 +4,210 0.01% 4,046,503
2018-05-29 2018-05-25 14.999 266,399 +1,307 0.01% 3,995,781
2018-05-25 2018-05-23 14.907 265,092 +1,307 0.01% 3,951,833
2018-04-27 2018-04-25 14.953 263,785 -6,534 0.01% 3,944,461
2018-04-11 2018-04-09 14.877 270,319 -13,067 0.01% 4,021,479
2018-03-21 2018-03-19 15.765 283,386 -2,614 0.01% 4,467,439
2018-03-14 2018-03-12 16.560 286,000 -1,306 0.01% 4,736,269
2018-03-06 2018-03-02 16.162 287,306 -6,534 0.01% 4,643,566
2018-03-02 2018-02-28 16.315 293,840 -6,534 0.01% 4,794,145
2018-02-21 2018-02-15 16.346 300,374 -2,613 0.01% 4,909,945
2018-02-20 2018-02-13 16.132 302,987 -1,307 0.01% 4,887,735
2018-02-07 2018-02-05 17.295 304,294 -26,134 0.01% 5,262,776
2018-01-29 2018-01-25 17.846 330,428 -1,307 0.01% 5,896,827
2018-01-24 2018-01-22 17.724 331,735 -10,454 0.01% 5,879,534
2018-01-23 2018-01-19 17.601 342,189 -13,067 0.01% 6,022,917
2018-01-17 2018-01-15 17.632 355,256 -1,307 0.01% 6,263,786
2018-01-15 2018-01-11 18.611 356,563 -2,614 0.01% 6,636,099
2018-01-12 2018-01-10 18.060 359,177 -6,533 0.01% 6,486,845
2018-01-11 2018-01-09 18.030 365,710 +1,306 0.01% 6,593,639
2018-01-09 2018-01-05 17.387 364,404 -1,306 0.01% 6,335,844
2018-01-08 2018-01-04 17.050 365,710 -2,614 0.01% 6,235,410
2017-12-27 2017-12-21 16.315 368,324 -2,613 0.01% 6,009,388
2017-12-22 2017-12-20 15.948 370,937 +13,067 0.01% 5,915,765
2017-12-19 2017-12-15 15.826 357,870 +13,067 0.01% 5,663,551
2017-12-14 2017-12-12 15.918 344,803 -2,613 0.01% 5,488,421
2017-12-01 2017-11-29 15.520 347,416 +6,534 0.01% 5,391,763
2017-11-28 2017-11-24 15.826 340,882 +9,147 0.01% 5,394,704
2017-11-21 2017-11-17 15.948 331,735 +1,307 0.01% 5,290,565
2017-11-15 2017-11-13 16.438 330,428 -1,307 0.01% 5,431,555
2017-11-14 2017-11-10 16.469 331,735 +1,307 0.01% 5,463,194
2017-11-10 2017-11-08 16.377 330,428 -2,614 0.01% 5,411,325
2017-11-08 2017-11-06 16.499 333,042 +18,294 0.01% 5,494,913
2017-11-01 2017-10-30 16.928 314,748 +1,307 0.01% 5,327,962
2017-10-25 2017-10-23 17.326 313,441 -1,307 0.01% 5,430,568
2017-10-19 2017-10-17 17.632 314,748 +1,307 0.01% 5,549,559
2017-10-18 2017-10-16 17.846 313,441 +1,307 0.01% 5,593,677
2017-10-12 2017-10-10 17.601 312,134 +3,920 0.01% 5,493,915
2017-09-29 2017-09-27 17.295 308,214 -1,307 0.01% 5,330,572
2017-09-27 2017-09-25 17.326 309,521 +1,307 0.01% 5,362,651
2017-09-19 2017-09-15 17.417 308,214 -1,307 0.01% 5,368,311
2017-09-15 2017-09-13 17.956 309,521 +4,010 0.01% 5,557,814
2017-09-13 2017-09-11 17.801 305,511 +19,347 0.01% 5,438,437
2017-09-12 2017-09-08 17.615 286,164 +1,290 0.01% 5,040,791
2017-09-07 2017-09-05 17.593 284,874 +139 0.01% 5,011,679
2017-09-06 2017-09-04 17.655 284,735 -32,230 0.01% 5,026,903
2017-09-05 2017-09-01 17.779 316,965 +1,289 0.01% 5,635,252
2017-08-30 2017-08-28 17.531 315,676 +1,290 0.01% 5,533,978
2017-08-29 2017-08-25 18.089 314,386 +1,289 0.01% 5,686,947
2017-08-25 2017-08-22 17.996 313,097 +2,578 0.01% 5,634,486
2017-08-22 2017-08-18 19.547 310,519 +1,289 0.01% 6,069,825
2017-08-21 2017-08-17 19.299 309,230 +15,470 0.01% 5,967,871
2017-08-11 2017-08-09 19.485 293,760 -1,289 0.01% 5,724,001
2017-07-21 2017-07-19 20.695 295,049 +2,579 0.01% 6,106,149
2017-07-13 2017-07-11 19.361 292,470 +2,578 0.01% 5,662,567
2017-07-12 2017-07-10 18.989 289,892 +2,578 0.01% 5,504,718
2017-07-06 2017-07-04 20.323 287,314 +16,760 0.01% 5,839,094
2017-06-30 2017-06-28 20.416 270,554 +6,445 0.01% 5,523,664
2017-06-28 2017-06-26 19.361 264,109 +12,892 0.01% 5,113,464
2017-06-26 2017-06-22 19.330 251,217 +1,289 0.01% 4,856,065
2017-06-23 2017-06-21 19.454 249,928 +1,290 0.01% 4,862,167
2017-06-07 2017-06-05 20.511 248,638 +3,411 0.01% 5,099,905
2017-06-02 2017-05-31 21.266 245,227 -1,272 0.01% 5,215,092
2017-05-24 2017-05-22 21.235 246,499 -1,271 0.01% 5,234,388
2017-05-19 2017-05-17 21.046 247,770 -5,086 0.01% 5,214,610
2017-05-17 2017-05-15 21.770 252,856 -2,543 0.01% 5,504,607
2017-05-16 2017-05-12 21.392 255,399 -1,272 0.01% 5,463,552
2017-05-12 2017-05-10 21.424 256,671 -1,271 0.01% 5,498,838
2017-04-26 2017-04-24 21.707 257,942 +3,814 0.01% 5,599,099
2017-04-25 2017-04-21 22.462 254,128 -2,400 0.01% 5,708,181
2017-04-12 2017-04-10 22.116 256,528 -5,086 0.01% 5,673,317
2017-04-07 2017-04-05 21.927 261,614 -1,272 0.01% 5,736,417
2017-04-06 2017-04-03 22.242 262,886 -12,715 0.01% 5,847,010
2017-03-29 2017-03-27 22.084 275,601 +1,272 0.01% 6,086,461
2017-03-27 2017-03-23 22.588 274,329 -5,086 0.01% 6,196,453
2017-03-24 2017-03-22 22.305 279,415 -6,358 0.01% 6,232,222
2017-03-17 2017-03-15 21.612 285,773 -846 0.01% 6,176,251
2017-03-06 2017-03-02 21.078 286,619 -1,272 0.01% 6,041,249
2017-02-22 2017-02-20 20.669 287,891 +7,629 0.01% 5,950,321
2017-02-21 2017-02-17 20.291 280,262 +3,815 0.01% 5,686,839
2017-02-17 2017-02-15 21.109 276,447 +12,715 0.01% 5,835,544
2017-02-15 2017-02-13 21.235 263,732 +5,085 0.01% 5,600,329
2017-02-14 2017-02-10 20.920 258,647 +5,086 0.01% 5,410,982
2017-02-01 2017-01-25 20.134 253,561 -1,271 0.01% 5,105,161
2017-01-24 2017-01-20 19.914 254,832 +1,271 0.01% 5,074,633
2017-01-23 2017-01-19 20.260 253,561 +1,272 0.01% 5,137,068
2017-01-19 2017-01-17 20.102 252,289 -1,272 0.01% 5,071,613
2017-01-17 2017-01-13 19.631 253,561 -2,543 0.01% 4,977,532
2017-01-12 2017-01-10 18.089 256,104 -1,271 0.01% 4,632,668
2016-12-01 2016-11-29 19.662 257,375 +2,543 0.01% 5,060,499
2016-11-23 2016-11-21 19.914 254,832 -6,358 0.01% 5,074,633
2016-11-10 2016-11-08 19.284 261,190 -1,271 0.01% 5,036,908
2016-11-02 2016-10-31 17.837 262,461 -11,443 0.01% 4,681,605
2016-10-05 2016-10-03 16.485 273,904 -1,272 0.01% 4,515,196
2016-09-27 2016-09-23 16.516 275,176 -6,357 0.01% 4,544,821
2016-09-19 2016-09-14 15.497 281,533 +4,344 0.01% 4,362,871
2016-08-24 2016-08-22 14.570 277,189 +2,504 0.01% 4,038,705
2016-08-22 2016-08-18 15.145 274,685 +1,252 0.01% 4,160,204
2016-08-18 2016-08-16 15.273 273,433 +1,252 0.01% 4,176,189
2016-07-15 2016-07-13 16.903 272,181 -1,252 0.01% 4,600,603
2016-06-10 2016-06-07 16.967 273,433 +1,252 0.01% 4,639,239
2016-06-07 2016-06-03 16.114 272,181 +4,766 0.01% 4,386,059
2016-05-10 2016-05-06 18.375 267,415 -1,230 0.01% 4,913,684
2016-04-27 2016-04-25 19.513 268,645 +1,230 0.01% 5,242,073
2016-04-18 2016-04-14 19.383 267,415 -4,920 0.01% 5,183,285
2016-04-07 2016-04-05 18.863 272,335 -136 0.01% 5,136,940
2016-03-31 2016-03-29 18.212 272,471 +11,070 0.01% 4,962,281
2016-03-24 2016-03-22 18.147 261,401 -1,230 0.01% 4,743,670
2016-03-14 2016-03-10 18.700 262,631 -1,230 0.01% 4,911,192
2016-03-11 2016-03-09 18.602 263,861 -1,230 0.01% 4,908,449
2016-02-18 2016-02-16 19.611 265,091 -135 0.01% 5,198,587
2016-02-03 2016-02-01 20.228 265,226 -1,230 0.01% 5,365,121
2016-01-27 2016-01-25 19.838 266,456 +2,460 0.01% 5,286,015
2016-01-25 2016-01-21 18.895 263,996 -2,460 0.01% 4,988,231
2016-01-20 2016-01-18 19.513 266,456 -1,230 0.01% 5,199,359
2016-01-12 2016-01-08 19.871 267,686 -6,150 0.01% 5,319,121
2016-01-11 2016-01-07 18.570 273,836 -3,690 0.01% 5,085,102
2016-01-07 2016-01-05 20.651 277,526 -3,689 0.01% 5,731,264
2015-12-22 2015-12-18 21.952 281,215 -11,070 0.01% 6,173,270
2015-12-07 2015-12-03 19.968 292,285 -1,230 0.01% 5,836,439
2015-12-04 2015-12-02 19.871 293,515 -2,460 0.01% 5,832,363
2015-12-03 2015-12-01 19.350 295,975 -8,609 0.01% 5,727,235
2015-12-01 2015-11-27 19.318 304,584 -4,920 0.01% 5,883,917
2015-11-30 2015-11-26 19.968 309,504 -4,920 0.01% 6,180,273
2015-11-20 2015-11-18 19.318 314,424 -3,825 0.01% 6,074,005
2015-11-11 2015-11-09 19.383 318,249 -1,230 0.01% 6,168,596
2015-11-03 2015-10-30 19.188 319,479 -2,460 0.01% 6,130,097
2015-10-26 2015-10-22 19.188 321,939 -1,230 0.01% 6,177,299
2015-10-19 2015-10-15 18.732 323,169 +1,230 0.01% 6,053,760
2015-10-13 2015-10-09 18.050 321,939 +1,230 0.01% 5,810,849
2015-10-09 2015-10-07 17.594 320,709 +4,920 0.01% 5,642,628
2015-09-18 2015-09-16 17.236 315,789 +1,230 0.01% 5,443,095
2015-09-16 2015-09-14 17.712 314,559 +4,401 0.01% 5,571,463
2015-09-09 2015-09-07 16.343 310,158 +1,213 0.01% 5,068,967
2015-09-02 2015-08-31 16.887 308,945 +8,489 0.01% 5,217,278
2015-08-31 2015-08-27 17.184 300,456 -1,213 0.01% 5,163,111
2015-08-27 2015-08-25 15.436 301,669 +3,639 0.01% 4,656,605
2015-08-26 2015-08-24 15.354 298,030 -2,426 0.01% 4,575,858
2015-08-19 2015-08-17 18.767 300,456 +2,426 0.01% 5,638,791
2015-08-18 2015-08-14 18.833 298,030 -13,341 0.01% 5,612,921
2015-08-10 2015-08-06 19.625 311,371 -1,212 0.01% 6,110,658
2015-08-05 2015-08-03 19.394 312,583 -1,213 0.01% 6,062,273
2015-07-30 2015-07-28 19.229 313,796 -3,638 0.01% 6,034,049
2015-07-16 2015-07-14 21.043 317,434 -1,213 0.01% 6,679,854
2015-07-15 2015-07-13 21.637 318,647 +6,064 0.01% 6,894,559
2015-07-14 2015-07-10 20.647 312,583 +2,425 0.01% 6,454,053
2015-07-09 2015-07-07 20.318 310,158 -4,851 0.01% 6,301,683
2015-07-08 2015-07-06 20.845 315,009 +1,213 0.01% 6,566,484
2015-07-02 2015-06-29 22.593 313,796 -1,213 0.01% 7,089,748
2015-06-26 2015-06-24 23.649 315,009 +3,638 0.01% 7,449,634
2015-06-19 2015-06-17 21.967 311,371 -1,212 0.01% 6,839,829
2015-06-04 2015-06-02 23.004 312,583 +3,334 0.01% 7,190,606
2015-06-02 2015-05-29 22.770 309,249 +5,999 0.01% 7,041,741
2015-06-01 2015-05-28 22.804 303,250 +5,999 0.01% 6,915,251
2015-05-29 2015-05-27 23.404 297,251 +5,999 0.01% 6,956,831
2015-05-26 2015-05-21 24.504 291,252 +1,200 0.01% 7,136,862
2015-05-22 2015-05-20 24.304 290,052 +1,200 0.01% 7,049,437
2015-05-21 2015-05-19 23.771 288,852 +1,200 0.01% 6,866,192
2015-05-20 2015-05-18 23.571 287,652 +3,599 0.01% 6,780,127
2015-05-12 2015-05-08 23.337 284,053 -2,399 0.01% 6,629,007
2015-05-11 2015-05-07 22.737 286,452 -1,200 0.01% 6,513,093
2015-05-05 2015-04-30 24.971 287,652 +3,599 0.01% 7,182,907
2015-04-29 2015-04-27 25.404 284,053 +7,199 0.01% 7,216,147
2015-04-24 2015-04-22 23.671 276,854 -1,065 0.01% 6,553,302
2015-04-21 2015-04-17 24.271 277,919 -8,531 0.01% 6,745,290
2015-04-17 2015-04-15 20.537 286,450 -1,200 0.01% 5,882,752
2015-04-16 2015-04-14 20.503 287,650 -5,999 0.01% 5,897,807
2015-04-15 2015-04-13 21.204 293,649 +10,798 0.01% 6,226,395
2015-04-13 2015-04-09 20.603 282,851 +2,400 0.01% 5,827,700
2015-04-10 2015-04-08 19.837 280,451 -4,799 0.01% 5,563,204
2015-04-09 2015-04-02 19.137 285,250 +1,200 0.01% 5,458,692
2015-03-30 2015-03-26 16.903 284,050 -2,400 0.01% 4,801,244
2015-03-23 2015-03-19 17.870 286,450 -7,199 0.01% 5,118,759
2015-03-04 2015-03-02 19.070 293,649 -4,799 0.01% 5,599,840
2015-03-02 2015-02-26 18.403 298,448 -1,200 0.01% 5,492,357
2015-02-26 2015-02-24 18.536 299,648 +2,400 0.01% 5,554,401
2015-02-25 2015-02-23 18.570 297,248 -1,200 0.01% 5,519,823
2015-02-24 2015-02-18 18.603 298,448 -1,200 0.01% 5,552,057
2015-02-12 2015-02-10 18.803 299,648 -1,864 0.01% 5,634,320
2015-01-27 2015-01-23 19.270 301,512 -1,200 0.01% 5,810,098
2015-01-12 2015-01-08 18.503 302,712 +1,200 0.01% 5,601,104
2014-12-12 2014-12-10 18.503 301,512 -1,200 0.01% 5,578,900
2014-12-11 2014-12-09 18.503 302,712 +3,467 0.01% 5,601,104
2014-11-13 2014-11-11 19.637 299,245 -5,999 0.01% 5,876,155
2014-11-07 2014-11-05 20.103 305,244 +1,200 0.01% 6,136,426
2014-10-16 2014-10-14 18.636 304,044 +1,200 0.01% 5,666,296
2014-10-13 2014-10-09 19.437 302,844 +2,400 0.01% 5,886,248
2014-10-03 2014-09-29 19.703 300,444 -2,400 0.01% 5,919,732
2014-09-18 2014-09-16 20.070 302,844 +1,200 0.01% 6,078,081
2014-09-16 2014-09-12 20.857 301,644 +2,706 0.01% 6,291,462
2014-09-02 2014-08-29 21.025 298,938 -3,567 0.01% 6,285,305
2014-08-06 2014-08-04 22.909 302,505 +3,567 0.01% 6,930,186
2014-07-30 2014-07-28 23.414 298,938 +1,189 0.01% 6,999,316
2014-07-29 2014-07-25 23.515 297,749 -5,945 0.01% 7,001,526
2014-07-16 2014-07-14 22.876 303,694 +5,945 0.01% 6,947,209
2014-06-23 2014-06-19 22.371 297,749 -1,189 0.01% 6,660,965
2014-06-05 2014-06-03 23.252 298,938 +2,677 0.01% 6,950,942
2014-05-19 2014-05-15 22.336 296,261 -3,535 0.01% 6,617,170
2014-05-16 2014-05-14 22.404 299,796 -1,831 0.01% 6,716,480
2014-04-23 2014-04-17 23.116 301,627 +1,178 0.01% 6,972,512
2014-03-14 2014-03-12 20.299 300,449 -523 0.01% 6,098,793
2014-03-10 2014-03-06 22.064 300,972 -1,570 0.01% 6,640,662
2014-02-25 2014-02-21 22.879 302,542 -1,178 0.01% 6,921,776
2014-02-17 2014-02-13 23.965 303,720 -2,357 0.01% 7,278,637
2014-02-12 2014-02-10 23.116 306,077 +5,892 0.01% 7,075,380
2014-02-07 2014-02-05 22.539 300,185 -1,178 0.01% 6,765,954
2014-02-06 2014-02-04 22.607 301,363 -1,047 0.01% 6,812,964
2014-02-04 2014-01-28 22.947 302,410 -1,178 0.01% 6,939,286
2014-01-09 2014-01-07 22.777 303,588 -5,892 0.01% 6,914,791
2014-01-03 2013-12-31 23.592 309,480 -4,713 0.01% 7,301,118
2014-01-02 2013-12-27 23.116 314,193 +1,178 0.01% 7,262,992
2013-12-30 2013-12-24 22.879 313,015 -7,332 0.01% 7,161,385
2013-12-19 2013-12-17 22.641 320,347 +7,070 0.01% 7,253,013
2013-12-18 2013-12-16 22.132 313,277 -3,535 0.01% 6,933,429
2013-12-17 2013-12-13 22.607 316,812 -5,892 0.01% 7,162,222
2013-12-16 2013-12-12 22.370 322,704 -1,178 0.01% 7,218,745
2013-12-12 2013-12-10 22.777 323,882 +4,713 0.01% 7,377,025
2013-12-09 2013-12-05 23.184 319,169 +1,179 0.01% 7,399,687
2013-11-20 2013-11-18 23.218 317,990 -4,714 0.01% 7,383,147
2013-11-11 2013-11-07 21.792 322,704 +4,714 0.01% 7,032,526
2013-11-04 2013-10-31 22.166 317,990 -17,676 0.01% 7,048,531
2013-10-31 2013-10-29 21.928 335,666 +1,178 0.01% 7,360,576
2013-10-23 2013-10-21 22.845 334,488 -1,178 0.01% 7,641,305
2013-10-11 2013-10-09 20.672 335,666 -1,178 0.01% 6,938,995
2013-10-03 2013-09-30 21.181 336,844 -1,179 0.01% 7,134,858
2013-09-26 2013-09-24 21.249 338,023 -11,784 0.01% 7,182,779
2013-09-24 2013-09-19 20.944 349,807 -2,356 0.02% 7,326,315
2013-09-16 2013-09-12 21.234 352,163 +2,564 0.02% 7,477,926
2013-09-10 2013-09-06 20.892 349,599 -779 0.02% 7,303,941
2013-09-06 2013-09-04 20.790 350,378 +2,339 0.02% 7,284,274
2013-09-02 2013-08-29 21.098 348,039 +1,170 0.02% 7,342,753
2013-08-19 2013-08-15 21.918 346,869 +2,340 0.02% 7,602,727
2013-08-07 2013-08-05 21.610 344,529 -4,679 0.02% 7,445,412
2013-08-05 2013-08-01 21.508 349,208 +1,169 0.02% 7,510,705
2013-07-24 2013-07-22 20.995 348,039 -21,056 0.02% 7,307,051
2013-07-18 2013-07-16 21.132 369,095 -9,097 0.02% 7,799,603
2013-07-12 2013-07-10 19.935 378,192 -2,339 0.02% 7,539,226
2013-07-04 2013-07-02 20.961 380,531 -10,528 0.02% 7,976,206
2013-07-03 2013-06-28 20.653 391,059 +3,509 0.02% 8,076,535
2013-07-02 2013-06-27 19.764 387,550 +3,509 0.02% 7,659,518
2013-06-28 2013-06-26 18.704 384,041 +4,680 0.02% 7,183,081
2013-06-27 2013-06-25 18.225 379,361 -18,846 0.02% 6,913,942
2013-06-26 2013-06-24 18.807 398,207 -2,340 0.02% 7,488,890
2013-06-17 2013-06-13 20.208 400,547 -7,018 0.02% 8,094,440
2013-06-14 2013-06-11 21.166 407,565 -1,170 0.02% 8,626,475
2013-06-11 2013-06-07 21.218 408,735 +2,981 0.02% 8,672,563
2013-05-31 2013-05-29 21.700 405,754 +6,968 0.02% 8,804,978
2013-05-28 2013-05-24 20.874 398,786 -11,613 0.02% 8,324,103
2013-05-27 2013-05-23 21.115 410,399 -1,161 0.02% 8,665,461
2013-05-23 2013-05-21 21.321 411,560 -128 0.02% 8,775,032
2013-05-21 2013-05-16 21.356 411,688 -1,162 0.02% 8,791,942
2013-05-15 2013-05-13 20.219 412,850 +3,484 0.02% 8,347,479
2013-05-13 2013-05-09 19.668 409,366 -3,484 0.02% 8,051,426
2013-05-10 2013-05-08 19.909 412,850 +3,484 0.02% 8,219,493
2013-05-09 2013-05-07 19.702 409,366 -1,161 0.02% 8,065,527
2013-04-29 2013-04-25 19.702 410,527 -1,161 0.02% 8,088,401
2013-04-24 2013-04-22 19.565 411,688 +11,613 0.02% 8,054,553
2013-04-23 2013-04-19 19.565 400,075 +1,161 0.02% 7,827,349
2013-04-18 2013-04-16 17.980 398,914 -4,645 0.02% 7,172,569
2013-04-17 2013-04-15 18.221 403,559 -1,162 0.02% 7,353,391
2013-04-08 2013-04-03 17.670 404,721 -4,645 0.02% 7,151,515
2013-03-28 2013-03-26 18.187 409,366 +1,162 0.02% 7,445,101
2013-03-25 2013-03-21 18.566 408,204 +2,322 0.02% 7,578,634
2013-03-19 2013-03-15 17.911 405,882 -128 0.02% 7,269,894
2013-03-15 2013-03-13 17.946 406,010 -2,322 0.02% 7,286,171
2013-03-14 2013-03-12 18.221 408,332 -1,161 0.02% 7,440,361
2013-03-11 2013-03-07 18.290 409,493 -1,162 0.02% 7,489,726
2013-03-05 2013-03-01 18.807 410,655 -1,161 0.02% 7,723,154
2013-02-25 2013-02-21 17.911 411,816 +1,161 0.02% 7,376,180
2013-02-20 2013-02-18 18.704 410,655 -3,484 0.02% 7,680,719
2013-02-19 2013-02-15 18.876 414,139 -11,998 0.02% 7,817,207
2013-02-14 2013-02-07 17.911 426,137 -1,161 0.02% 7,632,688
2013-02-08 2013-02-06 18.152 427,298 -2,323 0.02% 7,756,511
2013-02-07 2013-02-05 17.670 429,621 -2,322 0.02% 7,591,503
2013-02-06 2013-02-04 18.256 431,943 -1,161 0.02% 7,885,464
2013-02-05 2013-02-01 17.877 433,104 -23,226 0.02% 7,742,558
2013-01-28 2013-01-24 17.429 456,330 +3,484 0.02% 7,953,430
2013-01-24 2013-01-22 17.739 452,846 +1,161 0.02% 8,033,091
2013-01-23 2013-01-21 18.049 451,685 -1,161 0.02% 8,152,520
2013-01-21 2013-01-17 17.188 452,846 +17,419 0.02% 7,783,519
2013-01-18 2013-01-16 17.395 435,427 -1,161 0.02% 7,574,111
2013-01-17 2013-01-15 16.999 436,588 -1,162 0.02% 7,421,366
2013-01-15 2013-01-11 16.844 437,750 -30,193 0.02% 7,373,267
2013-01-14 2013-01-10 16.017 467,943 +1,162 0.02% 7,494,986
2013-01-09 2013-01-07 15.604 466,781 +11,612 0.02% 7,283,436
2013-01-08 2013-01-04 15.982 455,169 -1,161 0.02% 7,274,708
2013-01-03 2012-12-31 16.017 456,330 -20,903 0.02% 7,308,982
2013-01-02 2012-12-27 15.604 477,233 -128 0.02% 7,446,524
2012-12-20 2012-12-18 16.241 477,361 +2,323 0.02% 7,752,710
2012-12-18 2012-12-14 16.568 475,038 -4,645 0.02% 7,870,428
2012-12-14 2012-12-12 16.499 479,683 +4,645 0.02% 7,914,341
2012-12-13 2012-12-11 16.241 475,038 +1,161 0.02% 7,714,983
2012-12-11 2012-12-07 16.809 473,877 +3,484 0.02% 7,965,451
2012-12-06 2012-12-04 16.224 470,393 -2,323 0.02% 7,631,443
2012-12-04 2012-11-30 16.861 472,716 -6,449 0.02% 7,970,360
2012-11-28 2012-11-26 16.482 479,165 -4,645 0.02% 7,897,542
2012-11-26 2012-11-22 16.310 483,810 -31,355 0.02% 7,890,777
2012-11-15 2012-11-13 15.914 515,165 -3,484 0.02% 8,198,101
2012-11-08 2012-11-06 16.620 518,649 -37,160 0.02% 8,619,772
2012-11-07 2012-11-05 16.602 555,809 +10,193 0.02% 9,227,786
2012-11-06 2012-11-02 16.327 545,616 -5,806 0.02% 8,908,208
2012-10-26 2012-10-24 15.948 551,422 -3,869 0.02% 8,794,072
2012-10-25 2012-10-22 15.948 555,291 +29,031 0.02% 8,855,775
2012-10-24 2012-10-19 15.535 526,260 +3,484 0.02% 8,175,265
2012-10-22 2012-10-18 16.310 522,776 -5,806 0.02% 8,526,299
2012-10-16 2012-10-12 15.362 528,582 +1,161 0.02% 8,120,301
2012-10-15 2012-10-11 15.793 527,421 -1,161 0.02% 8,329,553
2012-10-08 2012-10-04 15.810 528,582 -1,547 0.02% 8,356,992
2012-10-05 2012-10-03 15.552 530,129 -2,323 0.02% 8,244,498
2012-10-03 2012-09-27 15.242 532,452 -2,322 0.02% 8,115,563
2012-09-21 2012-09-19 15.139 534,774 -5,806 0.02% 8,095,694
2012-09-20 2012-09-18 15.173 540,580 +2,322 0.02% 8,202,209
2012-09-18 2012-09-14 15.917 538,258 +4,339 0.02% 8,567,711
2012-09-17 2012-09-13 15.553 533,919 -4,609 0.02% 8,304,020
2012-09-11 2012-09-07 14.754 538,528 -4,609 0.02% 7,945,701
2012-09-06 2012-09-04 14.511 543,137 -1,152 0.02% 7,881,714
2012-08-23 2012-08-21 14.807 544,289 +1,152 0.02% 8,059,045
2012-08-15 2012-08-13 15.067 543,137 -4,608 0.02% 8,183,406
2012-08-09 2012-08-07 14.598 547,745 -9,345 0.02% 7,996,122
2012-08-08 2012-08-06 14.182 557,090 -4,608 0.02% 7,900,461
2012-07-23 2012-07-19 13.678 561,698 -3,457 0.03% 7,683,058
2012-07-20 2012-07-18 13.401 565,155 -2,304 0.03% 7,573,382
2012-07-16 2012-07-12 13.956 567,459 -5,761 0.03% 7,919,459
2012-07-13 2012-07-11 14.130 573,220 -4,609 0.03% 8,099,361
2012-07-10 2012-07-06 13.713 577,829 -4,609 0.03% 7,923,762
2012-06-26 2012-06-22 12.637 582,438 +1,152 0.03% 7,360,140
2012-06-25 2012-06-21 12.845 581,286 -1,152 0.03% 7,466,664
2012-06-21 2012-06-19 12.880 582,438 -2,304 0.03% 7,501,681
2012-06-13 2012-06-11 12.255 584,742 +2,304 0.03% 7,165,954
2012-06-05 2012-06-01 11.960 582,438 -1,152 0.03% 6,965,847
2012-06-01 2012-05-30 12.012 583,590 -2,304 0.03% 7,010,015
2012-05-31 2012-05-29 12.204 585,894 +2,304 0.03% 7,150,284
2012-05-30 2012-05-28 11.590 583,590 +5,869 0.03% 6,764,011
2012-05-24 2012-05-22 11.362 577,721 +1,141 0.03% 6,564,296
2012-05-22 2012-05-18 10.959 576,580 -3,422 0.03% 6,318,800
2012-05-21 2012-05-17 10.942 580,002 -2,281 0.03% 6,346,132
2012-05-18 2012-05-16 11.047 582,283 -1,141 0.03% 6,432,350
2012-05-17 2012-05-15 11.836 583,424 -11,406 0.03% 6,905,308
2012-05-04 2012-05-02 12.765 594,830 -2,281 0.03% 7,593,102
2012-04-19 2012-04-17 12.853 597,111 -1,140 0.03% 7,674,570
2012-03-23 2012-03-21 12.467 598,251 -3,422 0.03% 7,458,441
2012-03-19 2012-03-15 12.923 601,673 -9,378 0.03% 7,775,405
2012-03-15 2012-03-13 13.116 611,051 -1,141 0.03% 8,014,456
2012-03-13 2012-03-09 13.344 612,192 +4,562 0.03% 8,168,970
2012-03-07 2012-03-05 12.958 607,630 -378 0.03% 7,873,696
2012-03-02 2012-02-29 12.432 608,008 -1,141 0.03% 7,558,760
2012-02-24 2012-02-22 12.011 609,149 -2,281 0.03% 7,316,597
2012-02-22 2012-02-20 12.309 611,430 -3,422 0.03% 7,526,254
2012-02-21 2012-02-17 11.976 614,852 -1,140 0.03% 7,363,534
2012-02-14 2012-02-10 11.678 615,992 -5,703 0.03% 7,193,567
2012-02-09 2012-02-07 11.380 621,695 -5,703 0.03% 7,074,848
2012-02-06 2012-02-02 11.205 627,398 -2,282 0.03% 7,029,736
2012-02-02 2012-01-31 10.784 629,680 +2,282 0.03% 6,790,317
2012-02-01 2012-01-30 10.573 627,398 -5,704 0.03% 6,633,694
2012-01-27 2012-01-20 10.521 633,102 +3,422 0.03% 6,660,701
2012-01-20 2012-01-18 10.258 629,680 +5,703 0.03% 6,459,082
2012-01-17 2012-01-13 9.872 623,977 -57,030 0.03% 6,159,876
2012-01-16 2012-01-12 9.942 681,007 -2,281 0.03% 6,770,639
2011-12-22 2011-12-20 8.978 683,288 -4,563 0.03% 6,134,353
2011-12-16 2011-12-14 8.995 687,851 +5,704 0.03% 6,187,380
2011-11-28 2011-11-24 8.785 682,147 -2,282 0.03% 5,992,537
2011-11-23 2011-11-21 8.715 684,429 -6,843 0.03% 5,964,579
2011-11-22 2011-11-18 9.574 691,272 -2,282 0.03% 6,618,150
2011-11-14 2011-11-10 10.310 693,554 +2,282 0.03% 7,150,767
2011-11-11 2011-11-09 11.152 691,272 -9,125 0.03% 7,709,054
2011-11-09 2011-11-07 11.082 700,397 -3,422 0.03% 7,761,691
2011-11-04 2011-11-02 10.959 703,819 -3,422 0.03% 7,713,225
2011-10-31 2011-10-27 11.450 707,241 +20,531 0.03% 8,097,960
2011-10-21 2011-10-19 9.030 686,710 -4,435 0.03% 6,201,198
2011-10-20 2011-10-18 9.363 691,145 +19,391 0.03% 6,471,507
2011-10-18 2011-10-14 9.644 671,754 +9,125 0.03% 6,478,403
2011-10-13 2011-10-11 9.486 662,629 -3,422 0.03% 6,285,831
2011-10-11 2011-10-07 8.715 666,051 +1,140 0.03% 5,804,421
2011-10-06 2011-10-03 6.751 664,911 -5,703 0.03% 4,488,686
2011-10-04 2011-09-30 7.294 670,614 -2,281 0.03% 4,891,713
2011-09-28 2011-09-26 7.224 672,895 +2,281 0.03% 4,861,156
2011-09-26 2011-09-22 7.873 670,614 -2,281 0.03% 5,279,757
2011-09-20 2011-09-16 9.603 672,895 +8,156 0.03% 6,461,538
2011-09-16 2011-09-14 9.248 664,739 +5,634 0.03% 6,147,241
2011-09-09 2011-09-07 10.295 659,105 -2,253 0.03% 6,785,377
2011-09-08 2011-09-06 10.029 661,358 -2,254 0.03% 6,632,487
2011-08-29 2011-08-25 10.064 663,612 +5,634 0.03% 6,678,649
2011-08-26 2011-08-24 10.224 657,978 -9,014 0.03% 6,727,059
2011-08-17 2011-08-15 12.567 666,992 -1,127 0.03% 8,381,953
2011-08-15 2011-08-11 11.928 668,119 -39,437 0.03% 7,969,195
2011-08-12 2011-08-10 12.265 707,556 -751 0.04% 8,678,211
2011-08-11 2011-08-09 12.443 708,307 -2,253 0.04% 8,813,145
2011-08-09 2011-08-05 13.099 710,560 -6,761 0.04% 9,307,831
2011-08-05 2011-08-03 13.721 717,321 -2,253 0.04% 9,842,023
2011-07-26 2011-07-22 13.934 719,574 +13,521 0.04% 10,026,203
2011-07-22 2011-07-20 13.667 706,053 +3,380 0.03% 9,649,824
2011-07-21 2011-07-19 13.809 702,673 +9,014 0.03% 9,703,406
2011-07-19 2011-07-15 14.164 693,659 -2,253 0.03% 9,825,175
2011-07-14 2011-07-12 13.880 695,912 +2,253 0.03% 9,659,451
2011-07-08 2011-07-06 14.537 693,659 -9,014 0.03% 10,083,732
2011-07-07 2011-07-05 14.626 702,673 -2,253 0.03% 10,277,130
2011-06-29 2011-06-27 13.987 704,926 -3,381 0.03% 9,859,641
2011-06-22 2011-06-20 12.691 708,307 -2,253 0.04% 8,989,156
2011-06-16 2011-06-14 12.851 710,560 +1,127 0.04% 9,131,259
2011-06-14 2011-06-10 12.975 709,433 -83,382 0.04% 9,204,922
2011-06-13 2011-06-09 12.869 792,815 -32,174 0.04% 10,202,374
2011-06-09 2011-06-07 14.448 824,989 -5,634 0.04% 11,919,661
2011-06-03 2011-06-01 14.448 830,623 +2,254 0.04% 12,001,063
2011-06-01 2011-05-30 15.107 828,369 +13,762 0.04% 12,513,898
2011-05-31 2011-05-27 14.910 814,607 +38,036 0.04% 12,145,803
2011-05-25 2011-05-23 14.588 776,571 -30,205 0.04% 11,328,786
2011-05-20 2011-05-18 14.660 806,776 +8,949 0.04% 11,827,116
2011-05-17 2011-05-13 14.302 797,827 +8,950 0.04% 11,410,660
2011-05-16 2011-05-12 14.624 788,877 +17,899 0.04% 11,536,515
2011-05-13 2011-05-11 14.713 770,978 -5,593 0.05% 11,343,677
2011-05-03 2011-04-28 13.516 776,571 +2,237 0.05% 10,495,787
2011-04-28 2011-04-26 13.569 774,334 +2,238 0.05% 10,507,083
2011-04-27 2011-04-21 13.766 772,096 -2,238 0.05% 10,628,551
2011-04-26 2011-04-20 13.230 774,334 -19,018 0.05% 10,244,060
2011-04-18 2011-04-14 13.712 793,352 +1,119 0.05% 10,878,608
2011-04-15 2011-04-13 13.498 792,233 -4,475 0.05% 10,693,304
2011-04-13 2011-04-11 13.516 796,708 +1,244 0.05% 10,767,950
2011-04-12 2011-04-08 13.355 795,464 +2,237 0.05% 10,623,147
2011-04-07 2011-04-04 14.175 793,227 +34,124 0.05% 11,243,972
2011-04-06 2011-04-01 13.896 759,103 +3,226 0.05% 10,548,449
2011-03-30 2011-03-28 13.468 755,877 +1,075 0.05% 10,180,216
2011-03-29 2011-03-25 13.282 754,802 +1,075 0.05% 10,025,327
2011-03-25 2011-03-23 13.598 753,727 -1,075 0.05% 10,249,407
2011-03-21 2011-03-17 13.394 754,802 -16,127 0.05% 10,109,574
2011-03-18 2011-03-16 13.859 770,929 -1,075 0.05% 10,684,100
2011-03-17 2011-03-15 13.784 772,004 +2,150 0.05% 10,641,554
2011-03-14 2011-03-10 14.584 769,854 +34,404 0.05% 11,227,724
2011-03-11 2011-03-09 14.398 735,450 +9,676 0.05% 10,589,158
2011-03-08 2011-03-04 14.138 725,774 +2,151 0.05% 10,260,826
2011-03-07 2011-03-03 13.449 723,623 +3,225 0.05% 9,732,356
2011-03-04 2011-03-02 13.356 720,398 +1,075 0.04% 9,621,976
2011-03-02 2011-02-28 13.319 719,323 +2,150 0.04% 9,580,855
2011-03-01 2011-02-25 12.724 717,173 -51,606 0.04% 9,125,304
2011-02-28 2011-02-24 11.831 768,779 -51,606 0.05% 9,095,486
2011-02-25 2011-02-23 12.296 820,385 +5,375 0.05% 10,087,568
2011-02-24 2011-02-22 12.445 815,010 -16,127 0.05% 10,142,765
2011-02-21 2011-02-17 13.561 831,137 +5,376 0.05% 11,271,130
2011-02-16 2011-02-14 13.859 825,761 -3,226 0.05% 11,444,003
2011-02-11 2011-02-09 13.859 828,987 -4,300 0.05% 11,488,711
2011-02-10 2011-02-08 14.175 833,287 +1,075 0.05% 11,811,822
2011-02-09 2011-02-07 14.175 832,212 +2,150 0.05% 11,796,584
2011-02-08 2011-02-02 14.435 830,062 -4,300 0.05% 11,982,283
2011-02-07 2011-01-31 14.287 834,362 -1,791 0.05% 11,920,186
2011-01-31 2011-01-27 15.049 836,153 -10,752 0.05% 12,583,504
2011-01-28 2011-01-26 14.659 846,905 +8,601 0.05% 12,414,471
2011-01-26 2011-01-24 15.198 838,304 -1,075 0.05% 12,740,630
2011-01-25 2011-01-21 15.626 839,379 +8,601 0.05% 13,116,099
2011-01-24 2011-01-20 15.440 830,778 +21,503 0.05% 12,827,156
2011-01-20 2011-01-18 15.403 809,275 +21,503 0.05% 12,465,043
2011-01-18 2011-01-14 15.738 787,772 +6,450 0.05% 12,397,617
2011-01-17 2011-01-13 14.863 781,322 -2,150 0.05% 11,612,992
2011-01-14 2011-01-12 14.770 783,472 +10,752 0.05% 11,572,076
2011-01-13 2011-01-11 14.900 772,720 +3,225 0.05% 11,513,887
2011-01-11 2011-01-07 14.287 769,495 +1,075 0.05% 10,993,458
2011-01-10 2011-01-06 14.752 768,420 +2,150 0.05% 11,335,460
2011-01-07 2011-01-05 14.640 766,270 +48,381 0.05% 11,218,218
2011-01-06 2011-01-04 14.677 717,889 -10,751 0.04% 10,536,627
2010-12-29 2010-12-24 13.542 728,640 +8,601 0.05% 9,867,604
2010-12-23 2010-12-21 13.412 720,039 -7,526 0.04% 9,657,364
2010-12-22 2010-12-20 13.189 727,565 -2,150 0.05% 9,595,892
2010-12-21 2010-12-17 13.319 729,715 +19,352 0.05% 9,719,269
2010-12-17 2010-12-15 12.836 710,363 -1,075 0.04% 9,117,940
2010-12-14 2010-12-10 13.505 711,438 -9,676 0.04% 9,608,177
2010-12-13 2010-12-09 13.691 721,114 +10,751 0.05% 9,872,998
2010-12-10 2010-12-08 13.691 710,363 -1,193 0.04% 9,725,803
2010-12-09 2010-12-07 13.617 711,556 -9,676 0.04% 9,689,190
2010-12-08 2010-12-06 13.412 721,232 +2,150 0.05% 9,673,365
2010-12-07 2010-12-03 13.524 719,082 +3,225 0.04% 9,724,788
2010-12-06 2010-12-02 12.910 715,857 +16,127 0.04% 9,241,725
2010-12-02 2010-11-30 11.924 699,730 +2,151 0.04% 8,343,645
2010-11-30 2010-11-26 12.073 697,579 +5,375 0.04% 8,421,809
2010-11-24 2010-11-22 12.166 692,204 -3,225 0.04% 8,421,300
2010-11-23 2010-11-19 12.166 695,429 -4,301 0.04% 8,460,535
2010-11-22 2010-11-18 12.036 699,730 +1,076 0.04% 8,421,745
2010-11-19 2010-11-17 11.013 698,654 +10,751 0.04% 7,693,982
2010-11-17 2010-11-15 11.850 687,903 -7,526 0.04% 8,151,433
2010-11-16 2010-11-12 12.166 695,429 +2,150 0.04% 8,460,535
2010-11-15 2010-11-11 12.482 693,279 +23,653 0.04% 8,653,621
2010-11-12 2010-11-10 12.501 669,626 +17,202 0.04% 8,370,837
2010-11-10 2010-11-08 11.682 652,424 +1,075 0.04% 7,621,788
2010-11-09 2010-11-05 11.589 651,349 -8,601 0.04% 7,548,647
2010-11-03 2010-11-01 11.161 659,950 +3,226 0.04% 7,365,964
2010-11-02 2010-10-29 10.975 656,724 -8,601 0.04% 7,207,791
2010-11-01 2010-10-28 10.845 665,325 -19,353 0.04% 7,215,554
2010-10-29 2010-10-27 11.273 684,678 -2,150 0.04% 7,718,383
2010-10-28 2010-10-26 11.292 686,828 +4,301 0.04% 7,755,396
2010-10-27 2010-10-25 11.273 682,527 +1,075 0.04% 7,694,134
2010-10-26 2010-10-22 11.273 681,452 -8,601 0.04% 7,682,016
2010-10-22 2010-10-20 11.180 690,053 +3,225 0.04% 7,714,792
2010-10-19 2010-10-15 10.715 686,828 -10,751 0.04% 7,359,322
2010-10-18 2010-10-14 10.975 697,579 -19,353 0.04% 7,656,190
2010-10-15 2010-10-13 11.329 716,932 -4,300 0.04% 8,121,992
2010-10-14 2010-10-12 11.608 721,232 -7,526 0.05% 8,371,955
2010-10-12 2010-10-08 10.622 728,758 +3,225 0.05% 7,740,816
2010-10-11 2010-10-07 10.622 725,533 -1,075 0.05% 7,706,560
2010-10-07 2010-10-05 9.710 726,608 +3,225 0.05% 7,055,666
2010-10-06 2010-10-04 9.934 723,383 +3,226 0.05% 7,185,829
2010-10-04 2010-09-29 8.706 720,157 +27,953 0.05% 6,269,607
2010-09-30 2010-09-28 8.687 692,204 +6,451 0.04% 6,013,375
2010-09-27 2010-09-22 8.204 685,753 -1,075 0.04% 5,625,662
2010-09-24 2010-09-21 8.408 686,828 -39,780 0.04% 5,775,023
2010-09-21 2010-09-17 8.557 726,608 -4,301 0.05% 6,217,636
2010-09-20 2010-09-16 8.390 730,909 +2,151 0.05% 6,132,071
2010-09-16 2010-09-14 8.503 728,758 -2,517 0.05% 6,196,586
2010-09-15 2010-09-13 8.390 731,275 -25,515 0.05% 6,135,448
2010-09-14 2010-09-10 8.258 756,790 +5,315 0.05% 6,249,864
2010-09-10 2010-09-08 7.750 751,475 -4,252 0.05% 5,824,282
2010-09-08 2010-09-06 7.920 755,727 -3,190 0.05% 5,985,187
2010-09-07 2010-09-03 7.807 758,917 +2,127 0.05% 5,924,791
2010-09-03 2010-09-01 7.826 756,790 -4,253 0.05% 5,922,423
2010-09-02 2010-08-31 7.600 761,043 +5,316 0.05% 5,783,906
2010-08-27 2010-08-25 7.337 755,727 -14,884 0.05% 5,544,472
2010-08-25 2010-08-23 7.525 770,611 -10,632 0.05% 5,798,636
2010-08-23 2010-08-19 7.431 781,243 +8,624 0.05% 5,805,156
2010-08-20 2010-08-18 7.205 772,619 +10,632 0.05% 5,566,662
2010-08-19 2010-08-17 7.017 761,987 -1,063 0.05% 5,346,715
2010-08-18 2010-08-16 7.337 763,050 -42,527 0.05% 5,598,198
2010-08-17 2010-08-13 7.224 805,577 -2,126 0.05% 5,819,276
2010-08-16 2010-08-12 6.829 807,703 -2,126 0.05% 5,515,552
2010-08-10 2010-08-06 6.471 809,829 -2,716 0.05% 5,240,617
2010-08-09 2010-08-05 6.283 812,545 +10,632 0.05% 5,105,339
2010-08-06 2010-08-04 6.434 801,913 -7,442 0.05% 5,159,220
2010-08-04 2010-08-02 6.471 809,355 +5,316 0.05% 5,237,550
2010-08-03 2010-07-30 6.377 804,039 +2,126 0.05% 5,127,521
2010-08-02 2010-07-29 6.151 801,913 -4,253 0.05% 4,932,938
2010-07-30 2010-07-28 6.246 806,166 +3,190 0.05% 5,034,928
2010-07-28 2010-07-26 5.907 802,976 -3,190 0.05% 4,743,107
2010-07-27 2010-07-23 5.945 806,166 +3,190 0.05% 4,792,281
2010-07-26 2010-07-22 5.945 802,976 -186,054 0.05% 4,773,318
2010-07-22 2010-07-20 5.305 989,030 +20,201 0.06% 5,246,736
2010-07-13 2010-07-09 5.437 968,829 -6,496 0.06% 5,267,150
2010-07-12 2010-07-08 5.324 975,325 -7,443 0.06% 5,192,380
2010-07-08 2010-07-06 4.477 982,768 +3,190 0.06% 4,400,060
2010-07-06 2010-07-02 4.477 979,578 -10,632 0.06% 4,385,778
2010-06-24 2010-06-22 4.891 990,210 -944 0.06% 4,843,188
2010-06-23 2010-06-21 4.684 991,154 -5,316 0.06% 4,642,706
2010-06-17 2010-06-14 4.402 996,470 -472 0.06% 4,386,426
2010-06-14 2010-06-10 4.364 996,942 +6,379 0.06% 4,350,995
2010-06-07 2010-06-03 4.732 990,563 +4,253 0.06% 4,687,457
2010-06-04 2010-06-02 4.637 986,310 +13,454 0.06% 4,573,232
2010-05-28 2010-05-26 4.675 972,856 +3,145 0.06% 4,547,976
2010-05-19 2010-05-17 5.037 969,711 +2,096 0.06% 4,884,833
2010-05-13 2010-05-11 5.152 967,615 +2,096 0.06% 4,985,054
2010-04-30 2010-04-28 5.114 965,519 -9,433 0.06% 4,937,409
2010-04-27 2010-04-23 5.152 974,952 -10,482 0.06% 5,022,853
2010-03-26 2010-03-24 5.877 985,434 +5,241 0.06% 5,791,376
2010-03-22 2010-03-18 5.972 980,193 +4,776 0.06% 5,854,090
2010-03-15 2010-03-11 5.915 975,417 +2,096 0.06% 5,769,730
2010-03-12 2010-03-10 6.011 973,321 +9,433 0.06% 5,850,192
2010-03-11 2010-03-09 6.087 963,888 +5,241 0.06% 5,867,063
2010-03-08 2010-03-04 5.438 958,647 +8,385 0.06% 5,213,232
2010-03-04 2010-03-02 5.514 950,262 +4,193 0.06% 5,240,162
2010-02-24 2010-02-22 4.656 946,069 +4,193 0.06% 4,404,698
2010-02-18 2010-02-12 5.037 941,876 +2,096 0.06% 4,744,617
2010-02-09 2010-02-05 5.018 939,780 -4,193 0.06% 4,716,126
2010-01-29 2010-01-27 5.343 943,973 +4,193 0.06% 5,043,373
2010-01-27 2010-01-25 5.362 939,780 -10,482 0.06% 5,038,903
2010-01-25 2010-01-21 5.743 950,262 -12,577 0.06% 5,457,746
2010-01-15 2010-01-13 5.915 962,839 +2,096 0.06% 5,695,330
2009-12-18 2009-12-16 6.220 960,743 -1,048 0.06% 5,976,244
2009-12-17 2009-12-15 6.373 961,791 +2,096 0.06% 6,129,579
2009-12-15 2009-12-11 6.488 959,695 +5,241 0.06% 6,226,094
2009-12-10 2009-12-08 6.850 954,454 +1,048 0.06% 6,538,121
2009-12-08 2009-12-04 6.812 953,406 -2,096 0.06% 6,494,558
2009-12-02 2009-11-30 6.335 955,502 +6,289 0.06% 6,053,035
2009-12-01 2009-11-27 6.068 949,213 -2,097 0.06% 5,759,626
2009-11-23 2009-11-19 6.278 951,310 -8,385 0.06% 5,972,023
2009-11-12 2009-11-10 6.030 959,695 -1,514 0.06% 5,786,605
2009-11-02 2009-10-29 6.030 961,209 -2,096 0.06% 5,795,733
2009-10-29 2009-10-27 6.259 963,305 -4,192 0.06% 6,028,943
2009-10-27 2009-10-22 6.526 967,497 -51,360 0.06% 6,313,631
2009-10-23 2009-10-21 6.659 1,018,857 +4,192 0.07% 6,784,880
2009-10-16 2009-10-14 6.259 1,014,665 -3,144 0.07% 6,350,384
2009-10-09 2009-10-07 5.839 1,017,809 -4,193 0.07% 5,942,801
2009-09-30 2009-09-28 5.877 1,022,002 +27,252 0.07% 6,006,285
2009-09-29 2009-09-25 6.030 994,750 +29,349 0.06% 5,997,973
2009-09-21 2009-09-17 6.163 965,401 -2,096 0.06% 5,949,956
2009-09-15 2009-09-11 6.556 967,497 +4,968 0.06% 6,343,286
2009-09-11 2009-09-09 6.556 962,529 -5,186 0.06% 6,310,714
2009-09-09 2009-09-07 6.749 967,715 +2,075 0.06% 6,531,325
2009-09-02 2009-08-31 6.094 965,640 -41,486 0.06% 5,884,209
2009-08-31 2009-08-27 6.383 1,007,126 -4,149 0.08% 6,428,321
2009-08-27 2009-08-25 6.730 1,011,275 -24,892 0.08% 6,805,820
2009-08-26 2009-08-24 6.903 1,036,167 +2,074 0.08% 7,153,170
2009-08-25 2009-08-21 7.019 1,034,093 -15,557 0.08% 7,258,498
2009-08-20 2009-08-18 6.884 1,049,650 -6,223 0.08% 7,226,009
2009-08-11 2009-08-07 6.865 1,055,873 -2,074 0.08% 7,248,489
2009-08-07 2009-08-05 7.116 1,057,947 -4,149 0.08% 7,527,938
2009-08-06 2009-08-04 7.193 1,062,096 -18,669 0.08% 7,639,385
2009-08-03 2009-07-30 7.916 1,080,765 +56,650 0.09% 8,555,570
2009-07-31 2009-07-29 7.692 1,024,115 +11,793 0.09% 7,877,866
2009-07-30 2009-07-28 8.486 1,012,322 +4,914 0.08% 8,590,586
2009-07-28 2009-07-24 8.079 1,007,408 +5,897 0.08% 8,138,868
2009-07-27 2009-07-23 7.550 1,001,511 +2,948 0.08% 7,561,322
2009-07-24 2009-07-22 6.919 998,563 -33,415 0.08% 6,909,116
2009-07-23 2009-07-21 6.634 1,031,978 -1,965 0.09% 6,846,303
2009-07-21 2009-07-17 6.532 1,033,943 -1,966 0.09% 6,754,135
2009-07-20 2009-07-16 6.309 1,035,909 -1,965 0.09% 6,535,087
2009-07-17 2009-07-15 6.370 1,037,874 -7,863 0.09% 6,610,846
2009-07-15 2009-07-13 6.553 1,045,737 -4,914 0.09% 6,852,459
2009-07-03 2009-06-30 5.454 1,050,651 -17,690 0.09% 5,730,089
2009-07-02 2009-06-29 5.718 1,068,341 -10,811 0.09% 6,109,199
2009-06-25 2009-06-23 5.433 1,079,152 -7,862 0.09% 5,863,568
2009-06-19 2009-06-17 6.044 1,087,014 -1,966 0.09% 6,569,914
2009-06-18 2009-06-16 6.288 1,088,980 +12,777 0.09% 6,847,727
2009-06-11 2009-06-09 5.759 1,076,203 +6,879 0.09% 6,197,959
2009-06-10 2009-06-08 5.902 1,069,324 -3,931 0.09% 6,310,669
2009-06-09 2009-06-05 5.861 1,073,255 +2,949 0.09% 6,290,186
2009-06-05 2009-06-03 5.495 1,070,306 -3,932 0.09% 5,880,846
2009-06-04 2009-06-02 5.596 1,074,238 -3,931 0.09% 6,011,755
2009-06-03 2009-06-01 6.064 1,078,169 +28,501 0.09% 6,538,395
2009-06-02 2009-05-29 5.739 1,049,668 +13,651 0.09% 6,023,781
2009-05-26 2009-05-22 4.945 1,036,017 -7,862 0.09% 5,123,199
2009-05-25 2009-05-21 5.135 1,043,879 -4,914 0.09% 5,360,580
2009-05-22 2009-05-20 4.743 1,048,793 -7,435 0.09% 4,974,849
2009-05-21 2009-05-19 4.558 1,056,228 +3,879 0.09% 4,814,068
2009-05-18 2009-05-14 3.980 1,052,349 -646 0.09% 4,188,701
2009-05-15 2009-05-13 4.022 1,052,995 +7,758 0.09% 4,234,705
2009-05-13 2009-05-11 3.815 1,045,237 +4,849 0.09% 3,987,941
2009-05-11 2009-05-07 4.104 1,040,388 +1,939 0.09% 4,269,831
2009-04-24 2009-04-22 3.465 1,038,449 -3,879 0.09% 3,597,963
2009-04-20 2009-04-16 3.650 1,042,328 -13,576 0.09% 3,804,871
2009-04-17 2009-04-15 3.712 1,055,904 -16,486 0.09% 3,919,758
2009-04-16 2009-04-14 3.547 1,072,390 +11,637 0.09% 3,804,026
2009-04-14 2009-04-08 3.155 1,060,753 +4,849 0.09% 3,347,094
2009-04-09 2009-04-07 3.403 1,055,904 -19,396 0.09% 3,593,111
2009-04-06 2009-04-02 2.908 1,075,300 +13,577 0.09% 3,126,879
2009-03-26 2009-03-24 2.805 1,061,723 +9,698 0.09% 2,977,916
2009-03-11 2009-03-09 2.434 1,052,025 +3,879 0.09% 2,560,179
2009-03-05 2009-03-03 2.269 1,048,146 +2,909 0.09% 2,377,808
2009-03-04 2009-03-02 2.310 1,045,237 +2,909 0.09% 2,414,321
2009-03-02 2009-02-26 2.516 1,042,328 -48,488 0.09% 2,622,566
2009-02-24 2009-02-20 2.681 1,090,816 -3,879 0.09% 2,924,537
2009-02-18 2009-02-16 2.764 1,094,695 -9,698 0.09% 3,025,243
2009-01-30 2009-01-23 2.330 1,104,393 +17,456 0.09% 2,573,738
2009-01-20 2009-01-16 2.537 1,086,937 -6,788 0.09% 2,757,222
2009-01-15 2009-01-13 2.475 1,093,725 -4,849 0.09% 2,706,772
2009-01-13 2009-01-09 2.640 1,098,574 -1,723 0.09% 2,900,024
2009-01-02 2008-12-29 2.784 1,100,297 -6,788 0.09% 3,063,416
2008-12-18 2008-12-16 2.434 1,107,085 -8,619 0.09% 2,694,172
2008-12-16 2008-12-12 2.372 1,115,704 +3,879 0.09% 2,646,117
2008-12-12 2008-12-10 2.578 1,111,825 +3,879 0.09% 2,866,215
2008-12-11 2008-12-09 2.578 1,107,946 +6,788 0.09% 2,856,215
2008-12-08 2008-12-04 2.289 1,101,158 +20,365 0.09% 2,520,780
2008-12-05 2008-12-03 2.351 1,080,793 +3,880 0.09% 2,541,029
2008-12-03 2008-12-01 2.124 1,076,913 -4,849 0.09% 2,287,600
2008-11-24 2008-11-20 1.712 1,081,762 +9,697 0.09% 1,851,706
2008-11-12 2008-11-10 2.021 1,072,065 +9,698 0.09% 2,166,753
2008-11-10 2008-11-06 1.691 1,062,367 -11,637 0.09% 1,796,597
2008-11-03 2008-10-30 1.526 1,074,004 +6,788 0.09% 1,639,079
2008-10-30 2008-10-28 1.237 1,067,216 -11,637 0.09% 1,320,583
2008-10-28 2008-10-24 1.506 1,078,853 -18,426 0.09% 1,624,230
2008-10-24 2008-10-22 1.588 1,097,279 +3,879 0.09% 1,742,489
2008-10-22 2008-10-20 1.794 1,093,400 +16,487 0.09% 1,961,826
2008-10-16 2008-10-14 2.207 1,076,913 +4,848 0.09% 2,376,439
2008-10-14 2008-10-10 2.062 1,072,065 +48,489 0.09% 2,210,973
2008-10-10 2008-10-08 2.207 1,023,576 +11,637 0.09% 2,258,739
2008-09-26 2008-09-24 2.640 1,011,939 +2,909 0.09% 2,671,324
2008-09-22 2008-09-18 2.867 1,009,030 -65,944 0.09% 2,892,552
2008-09-18 2008-09-16 3.132 1,074,974 +27,243 0.09% 3,366,432
2008-09-09 2008-09-05 3.132 1,047,731 +26,465 0.09% 3,281,117
2008-09-08 2008-09-04 3.132 1,021,266 +2,835 0.09% 3,198,238
2008-09-03 2008-09-01 3.809 1,018,431 -11,342 0.09% 3,878,951
2008-08-27 2008-08-25 3.745 1,029,773 -11,342 0.09% 3,856,781
2008-08-26 2008-08-21 3.809 1,041,115 +3,467 0.09% 3,965,349
2008-08-25 2008-08-20 3.703 1,037,648 +4,726 0.09% 3,842,362
2008-08-20 2008-08-18 3.343 1,032,922 +17,958 0.09% 3,453,304
2008-08-19 2008-08-15 3.597 1,014,964 +5,672 0.09% 3,650,983
2008-08-18 2008-08-14 3.597 1,009,292 +23,629 0.09% 3,630,580
2008-08-14 2008-08-12 3.639 985,663 -104 0.09% 3,587,295
2008-08-13 2008-08-11 3.851 985,767 -4,726 0.09% 3,796,259
2008-08-11 2008-08-07 3.893 990,493 +946 0.09% 3,856,377
2008-08-05 2008-08-01 4.084 989,547 -3,781 0.09% 4,041,141
2008-08-04 2008-07-31 4.126 993,328 -18,904 0.09% 4,098,619
2008-07-30 2008-07-28 4.295 1,012,232 -18,904 0.09% 4,347,968
2008-07-29 2008-07-25 4.190 1,031,136 +4,726 0.09% 4,320,076
2008-07-28 2008-07-24 4.190 1,026,410 +9,452 0.09% 4,300,276
2008-07-16 2008-07-14 4.359 1,016,958 +4,726 0.09% 4,432,824
2008-07-15 2008-07-11 4.465 1,012,232 +4,726 0.09% 4,519,316
2008-07-11 2008-07-09 4.338 1,007,506 +4,726 0.09% 4,370,305
2008-07-10 2008-07-08 3.915 1,002,780 +32,136 0.09% 3,925,433
2008-07-08 2008-07-04 4.211 970,644 +47,260 0.08% 4,087,175
2008-07-04 2008-07-02 4.253 923,384 -18,904 0.08% 3,927,251
2008-07-03 2008-06-30 4.253 942,288 +2,836 0.08% 4,007,651
2008-07-02 2008-06-27 4.380 939,452 +704,589 0.08% 4,114,861
2008-06-16 2008-06-12 84.554 234,863 -704,589 0.02% 19,858,677
2008-06-13 2008-06-11 85.993 939,452 +881,209 0.08% 80,786,450
2008-06-05 2008-06-03 99.729 58,243 +236 0.08% 5,808,498
2008-06-04 2008-06-02 100.588 58,007 +900 0.08% 5,834,832
2008-06-02 2008-05-29 91.991 57,107 +931 0.08% 5,253,337
2008-05-22 2008-05-20 105.059 56,176 +232 0.08% 5,901,795
2008-05-20 2008-05-16 104.027 55,944 +2,792 0.08% 5,819,705
2008-05-19 2008-05-15 105.919 53,152 +233 0.07% 5,629,793
2008-05-16 2008-05-14 108.842 52,919 +232 0.07% 5,759,800
2008-05-15 2008-05-13 106.263 52,687 +698 0.07% 5,598,659
2008-05-14 2008-05-09 106.435 51,989 +465 0.07% 5,533,427
2008-05-13 2008-05-08 106.263 51,524 +1,164 0.07% 5,475,076
2008-05-09 2008-05-07 105.919 50,360 +465 0.07% 5,334,068
2008-05-06 2008-05-02 110.561 49,895 +4,885 0.07% 5,516,455
2008-04-24 2008-04-22 111.421 45,010 -233 0.06% 5,015,060
2008-04-14 2008-04-10 110.045 45,243 -465 0.06% 4,978,786
2008-04-10 2008-04-08 109.186 45,708 -568 0.06% 4,990,661
2008-04-03 2008-04-01 110.217 46,276 -233 0.07% 5,100,420
2008-03-27 2008-03-25 96.118 46,509 -4,187 0.07% 4,470,344
2008-03-25 2008-03-19 96.290 50,696 +232 0.07% 4,881,506
2008-03-19 2008-03-17 98.869 50,464 -3,308 0.07% 4,989,323
2008-03-18 2008-03-14 104.887 53,772 -233 0.08% 5,639,987
2008-03-17 2008-03-13 113.312 54,005 -698 0.08% 6,119,437
2008-03-14 2008-03-12 117.439 54,703 -232 0.08% 6,424,272
2008-03-12 2008-03-10 116.579 54,935 -3,955 0.08% 6,404,289
2008-03-10 2008-03-06 114.344 58,890 +465 0.08% 6,733,724
2008-03-06 2008-03-04 118.643 58,425 +465 0.08% 6,931,702
2008-03-05 2008-03-03 121.050 57,960 +698 0.08% 7,016,057
2008-03-03 2008-02-28 114.860 57,262 +233 0.08% 6,577,110
2008-02-29 2008-02-27 115.032 57,029 -465 0.08% 6,560,153
2008-02-28 2008-02-26 111.421 57,494 +2,210 0.08% 6,406,040
2008-02-27 2008-02-25 106.778 55,284 +698 0.08% 5,903,141
2008-02-26 2008-02-22 107.294 54,586 +697 0.08% 5,856,767
2008-02-25 2008-02-21 105.575 53,889 -1,163 0.08% 5,689,323
2008-02-22 2008-02-20 108.154 55,052 -232 0.08% 5,954,096
2008-02-21 2008-02-19 110.045 55,284 +465 0.08% 6,083,752
2008-02-15 2008-02-13 103.340 54,819 -233 0.08% 5,664,971
2008-02-14 2008-02-12 107.294 55,052 +233 0.08% 5,906,766
2008-02-12 2008-02-06 106.616 54,819 +3,722 0.08% 5,844,574
2008-02-11 2008-02-04 111.518 51,097 -231 0.07% 5,698,221
2008-02-05 2008-02-01 105.215 51,328 +685 0.07% 5,400,491
2008-02-04 2008-01-31 104.690 50,643 +1,371 0.07% 5,301,821
2008-02-01 2008-01-30 104.865 49,272 -229 0.07% 5,166,917
2008-01-29 2008-01-25 110.292 49,501 -228 0.07% 5,459,577
2008-01-28 2008-01-24 103.465 49,729 +685 0.07% 5,145,193
2008-01-25 2008-01-23 102.764 49,044 -228 0.07% 5,039,976
2008-01-24 2008-01-22 98.913 49,272 +3,656 0.07% 4,873,636
2008-01-23 2008-01-21 112.743 45,616 +228 0.07% 5,142,894
2008-01-21 2008-01-17 115.719 45,388 +229 0.07% 5,252,269
2008-01-18 2008-01-16 116.245 45,159 -457 0.06% 5,249,487
2008-01-17 2008-01-15 120.796 45,616 +1,574 0.07% 5,510,243
2008-01-15 2008-01-11 125.173 44,042 +2,285 0.06% 5,512,867
2008-01-14 2008-01-10 121.497 41,757 +2,741 0.06% 5,073,331
2008-01-11 2008-01-09 120.796 39,016 -7,083 0.06% 4,712,988
2008-01-10 2008-01-08 113.619 46,099 +3,656 0.07% 5,237,701
2008-01-09 2008-01-07 108.191 42,443 +5,027 0.06% 4,591,970
2007-12-27 2007-12-20 102.589 37,416 -1,600 0.05% 3,838,481
2007-12-21 2007-12-19 99.788 39,016 -266 0.06% 3,893,338
2007-12-19 2007-12-17 98.213 39,282 +228 0.06% 3,857,988
2007-12-17 2007-12-13 107.666 39,054 -457 0.06% 4,204,798
2007-12-13 2007-12-11 108.717 39,511 +457 0.06% 4,295,504
2007-12-11 2007-12-07 113.794 39,054 -1,599 0.06% 4,444,095
2007-12-10 2007-12-06 112.043 40,653 +457 0.06% 4,554,881
2007-11-21 2007-11-19 128.674 40,196 +228 0.06% 5,172,192
2007-11-14 2007-11-12 130.425 39,968 -228 0.06% 5,212,825
2007-11-13 2007-11-09 130.250 40,196 -229 0.06% 5,235,525
2007-11-12 2007-11-08 129.900 40,425 -228 0.06% 5,251,198
2007-11-05 2007-11-01 133.751 40,653 -1,142 0.06% 5,437,389
2007-11-02 2007-10-31 140.929 41,795 -686 0.06% 5,890,127
2007-11-01 2007-10-30 131.300 42,481 +229 0.06% 5,577,768
2007-10-26 2007-10-24 102.064 42,252 -51 0.06% 4,312,413
2007-10-25 2007-10-23 101.364 42,303 +228 0.06% 4,287,994
2007-10-22 2007-10-17 104.165 42,075 -457 0.06% 4,382,739
2007-10-15 2007-10-11 111.168 42,532 -76 0.06% 4,728,180
2007-10-09 2007-10-05 85.433 42,608 -457 0.06% 3,640,118
2007-10-05 2007-10-03 84.032 43,065 +229 0.06% 3,618,846
2007-10-03 2007-09-28 87.884 42,836 +1,142 0.06% 3,764,585
2007-10-02 2007-09-27 88.584 41,694 -228 0.06% 3,693,419
2007-09-28 2007-09-25 88.234 41,922 -2,742 0.06% 3,698,938
2007-09-24 2007-09-20 89.634 44,664 -457 0.06% 4,003,428
2007-09-21 2007-09-19 88.234 45,121 +228 0.07% 3,981,198
2007-09-17 2007-09-13 87.534 44,893 -456 0.07% 3,929,643
2007-09-13 2007-09-11 92.180 45,349 -686 0.07% 4,180,256
2007-09-12 2007-09-10 92.709 46,035 +397 0.07% 4,267,879
2007-09-10 2007-09-06 96.948 45,638 -227 0.07% 4,424,494
2007-09-05 2007-09-03 97.831 45,865 -2,038 0.08% 4,486,997
2007-09-04 2007-08-31 97.477 47,903 +226 0.08% 4,669,457
2007-08-31 2007-08-29 96.948 47,677 +227 0.08% 4,622,170
2007-08-30 2007-08-28 98.007 47,450 +226 0.08% 4,650,438
2007-08-29 2007-08-27 105.600 47,224 -453 0.08% 4,986,876
2007-08-28 2007-08-24 102.775 47,677 +227 0.08% 4,900,005
2007-08-27 2007-08-23 103.305 47,450 +226 0.08% 4,901,813
2007-08-22 2007-08-20 92.709 47,224 +227 0.08% 4,378,110
2007-08-21 2007-08-17 81.673 46,997 +226 0.08% 3,838,367
2007-08-20 2007-08-16 89.178 46,771 -226 0.08% 4,170,928
2007-08-15 2007-08-13 105.071 46,997 -63 0.08% 4,938,007
2007-08-10 2007-08-08 111.251 47,060 +226 0.08% 5,235,487
2007-08-09 2007-08-07 106.837 46,834 +2,039 0.08% 5,003,585
2007-08-07 2007-08-03 118.750 44,795 +227 0.08% 5,319,409
2007-08-06 2007-08-02 114.712 44,568 +1,687 0.08% 5,112,493
2007-08-03 2007-08-01 116.364 42,881 -218 0.08% 4,989,807
2007-08-02 2007-07-31 120.402 43,099 +218 0.08% 5,189,202
2007-07-31 2007-07-27 121.320 42,881 -2,179 0.08% 5,202,306
2007-07-25 2007-07-23 119.301 45,060 -1,598 0.08% 5,375,688
2007-07-24 2007-07-20 119.301 46,658 +181 0.09% 5,566,331
2007-07-20 2007-07-18 116.731 46,477 +654 0.09% 5,425,312
2007-07-17 2007-07-13 108.472 45,823 +218 0.08% 4,970,505
2007-07-13 2007-07-11 109.573 45,605 -1,307 0.08% 4,997,080
2007-07-11 2007-07-09 115.813 46,912 -218 0.09% 5,433,039
2007-07-09 2007-07-05 123.706 47,130 -218 0.09% 5,830,246
2007-07-04 2007-06-29 97.459 47,348 -436 0.09% 4,614,511
2007-06-27 2007-06-25 100.947 47,784 -436 0.09% 4,823,638
2007-06-26 2007-06-22 104.801 48,220 0.09% 5,053,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top