History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 -114,422
2022-09-15 2022-09-13 11.287 114,422 +2,963 0.00% 1,291,440
2022-06-21 2022-06-17 10.250 111,459 -6,557 0.00% 1,142,434
2022-06-20 2022-06-16 10.250 118,016 +2,954 0.00% 1,209,642
2022-03-10 2022-03-08 13.066 115,062 +6,393 0.00% 1,503,365
2021-09-15 2021-09-13 9.317 108,669 +3,131 0.00% 1,012,454
2021-06-17 2021-06-15 7.729 105,538 +3,482 0.00% 815,710
2021-03-03 2021-03-01 7.396 102,056 -30,017 0.00% 754,797
2021-02-25 2021-02-23 7.049 132,073 +30,017 0.00% 931,040
2020-12-11 2020-12-09 6.503 102,056 -862,977 0.00% 663,678
2020-11-02 2020-10-29 7.129 965,033 -150,083 0.03% 6,880,099
2020-10-29 2020-10-27 7.063 1,115,116 -150,083 0.03% 7,875,800
2020-10-28 2020-10-23 7.063 1,265,199 -91,550 0.03% 8,935,801
2020-10-16 2020-10-14 7.263 1,356,749 -150,083 0.04% 9,853,596
2020-10-15 2020-10-12 6.969 1,506,832 -75,042 0.04% 10,501,837
2020-10-09 2020-10-07 6.850 1,581,874 -37,521 0.04% 10,835,121
2020-10-08 2020-10-06 6.796 1,619,395 -37,520 0.04% 11,005,803
2020-09-18 2020-09-16 8.268 1,656,915 +49,244 0.04% 13,699,305
2020-08-18 2020-08-14 6.977 1,607,671 -7,281 0.04% 11,216,638
2020-07-15 2020-07-13 6.936 1,614,952 -2,913 0.04% 11,200,897
2020-06-15 2020-06-11 7.235 1,617,865 +51,463 0.04% 11,704,511
2019-09-17 2019-09-13 11.521 1,566,402 +31,133 0.04% 18,045,794
2019-07-17 2019-07-15 11.361 1,535,269 -2,211 0.04% 17,442,705
2019-06-06 2019-06-04 11.799 1,537,480 +23,062 0.04% 18,140,468
2018-09-18 2018-09-14 11.215 1,514,418 +30,288 0.04% 16,984,187
2018-06-22 2018-06-20 13.569 1,484,130 -2,561 0.04% 20,138,074
2018-06-07 2018-06-05 15.015 1,486,691 -5,336 0.04% 22,321,981
2018-06-06 2018-06-04 14.953 1,492,027 +30,418 0.04% 22,310,755
2018-02-02 2018-01-31 17.326 1,461,609 +3,921 0.04% 25,323,321
2018-01-31 2018-01-29 18.152 1,457,688 -3,921 0.04% 26,460,149
2018-01-26 2018-01-24 18.060 1,461,609 +1,307 0.04% 26,397,101
2018-01-24 2018-01-22 17.724 1,460,302 +3,920 0.04% 25,881,787
2017-11-27 2017-11-23 15.918 1,456,382 -1,306 0.04% 23,182,041
2017-11-20 2017-11-16 16.040 1,457,688 +1,306 0.04% 23,381,312
2017-11-16 2017-11-14 16.315 1,456,382 -1,306 0.04% 23,761,592
2017-11-14 2017-11-10 16.469 1,457,688 +6,533 0.04% 24,006,004
2017-11-09 2017-11-07 16.499 1,451,155 +1,307 0.04% 23,942,836
2017-10-11 2017-10-09 17.724 1,449,848 -1,307 0.05% 25,696,505
2017-10-09 2017-10-04 17.632 1,451,155 +88,858 0.05% 25,586,407
2017-09-15 2017-09-13 17.956 1,362,297 +17,646 0.05% 24,461,648
2017-09-07 2017-09-05 17.593 1,344,651 +657 0.05% 23,655,931
2017-08-30 2017-08-28 17.531 1,343,994 +1,289 0.05% 23,560,971
2017-08-10 2017-08-08 19.702 1,342,705 +2,578 0.05% 26,454,633
2017-06-07 2017-06-05 20.511 1,340,127 +18,386 0.05% 27,487,834
2017-04-25 2017-04-21 22.462 1,321,741 -89,004 0.05% 29,688,725
2017-04-24 2017-04-20 22.116 1,410,745 -38,145 0.05% 31,199,729
2016-10-26 2016-10-24 18.781 1,448,890 -6,357 0.05% 27,211,765
2016-09-23 2016-09-21 17.240 1,455,247 +6,357 0.05% 25,087,896
2016-09-19 2016-09-14 15.497 1,448,890 +22,360 0.05% 22,453,211
2016-09-12 2016-09-08 15.944 1,426,530 -1,390 0.05% 22,744,833
2016-08-23 2016-08-19 14.922 1,427,920 -6,259 0.05% 21,306,988
2016-08-22 2016-08-18 15.145 1,434,179 +6,259 0.05% 21,721,159
2016-06-07 2016-06-03 16.114 1,427,920 +25,003 0.06% 23,010,210
2016-05-31 2016-05-27 16.488 1,402,917 -3,690 0.06% 23,131,989
2016-05-11 2016-05-09 18.115 1,406,607 -29,519 0.06% 25,480,093
2016-04-15 2016-04-13 19.025 1,436,126 -6,150 0.06% 27,322,564
2016-04-12 2016-04-08 18.830 1,442,276 +6,150 0.06% 27,158,137
2016-01-05 2015-12-31 21.887 1,436,126 -61,498 0.06% 31,432,625
2015-12-23 2015-12-21 21.464 1,497,624 +1,366 0.06% 32,145,469
2015-11-18 2015-11-16 19.285 1,496,258 -30,749 0.06% 28,855,873
2015-11-16 2015-11-12 19.611 1,527,007 +30,749 0.06% 29,945,487
2015-10-07 2015-10-05 17.236 1,496,258 +6,149 0.06% 25,790,241
2015-10-06 2015-10-02 17.854 1,490,109 +4,920 0.06% 26,605,010
2015-09-16 2015-09-14 17.712 1,485,189 +20,782 0.06% 26,305,639
2015-08-11 2015-08-07 19.790 1,464,407 -1,213 0.06% 28,980,501
2015-07-23 2015-07-21 21.109 1,465,620 -1,213 0.06% 30,938,140
2015-06-29 2015-06-25 23.352 1,466,833 -3,638 0.06% 34,253,643
2015-06-26 2015-06-24 23.649 1,470,471 -2,425 0.06% 34,775,106
2015-06-04 2015-06-02 23.004 1,472,896 +15,713 0.06% 33,882,247
2015-05-27 2015-05-22 23.971 1,457,183 +9,599 0.06% 34,929,633
2015-05-22 2015-05-20 24.304 1,447,584 -3,600 0.06% 35,182,146
2015-05-14 2015-05-12 23.137 1,451,184 +3,600 0.06% 33,576,311
2015-05-13 2015-05-11 23.004 1,447,584 +3,599 0.06% 33,299,974
2015-05-12 2015-05-08 23.337 1,443,985 +4,799 0.06% 33,698,592
2015-05-07 2015-05-05 24.571 1,439,186 -2,399 0.06% 35,361,888
2015-05-05 2015-04-30 24.971 1,441,585 -1,200 0.06% 35,997,563
2015-04-29 2015-04-27 25.404 1,442,785 -1,200 0.06% 36,652,839
2015-04-28 2015-04-24 24.771 1,443,985 +1,200 0.06% 35,768,648
2015-04-27 2015-04-23 25.438 1,442,785 -4,799 0.06% 36,700,940
2015-04-22 2015-04-20 23.471 1,447,584 -2,400 0.06% 33,975,626
2015-04-21 2015-04-17 24.271 1,449,984 -20,396 0.06% 35,192,135
2015-04-20 2015-04-16 21.737 1,470,380 -7,199 0.06% 31,961,578
2015-04-17 2015-04-15 20.537 1,477,579 +4,799 0.06% 30,344,672
2015-04-16 2015-04-14 20.503 1,472,780 +10,798 0.06% 30,197,016
2015-04-15 2015-04-13 21.204 1,461,982 +7,199 0.06% 30,999,178
2015-04-10 2015-04-08 19.837 1,454,783 -5,999 0.06% 28,857,999
2015-04-08 2015-04-01 18.836 1,460,782 -5,999 0.06% 27,515,974
2015-04-02 2015-03-31 18.003 1,466,781 +1,200 0.06% 26,406,453
2015-04-01 2015-03-30 17.836 1,465,581 +16,797 0.06% 26,140,545
2015-03-31 2015-03-27 17.070 1,448,784 +1,200 0.06% 24,730,029
2015-03-30 2015-03-26 16.903 1,447,584 +10,798 0.06% 24,468,242
2015-03-27 2015-03-25 17.603 1,436,786 +5,999 0.06% 25,291,643
2015-03-24 2015-03-20 17.736 1,430,787 +1,200 0.06% 25,376,846
2015-03-16 2015-03-12 18.203 1,429,587 -1,200 0.06% 26,022,814
2015-03-11 2015-03-09 18.370 1,430,787 +1,200 0.06% 26,283,162
2015-03-09 2015-03-05 18.436 1,429,587 +1,200 0.06% 26,356,440
2015-03-05 2015-03-03 19.070 1,428,387 -3,600 0.06% 27,239,112
2015-03-02 2015-02-26 18.403 1,431,987 -5,999 0.06% 26,352,947
2015-02-27 2015-02-25 18.170 1,437,986 +7,199 0.06% 26,127,761
2015-02-17 2015-02-13 18.736 1,430,787 +47,992 0.06% 26,807,871
2015-02-11 2015-02-09 18.503 1,382,795 -5,999 0.06% 25,585,966
2015-02-10 2015-02-06 19.070 1,388,794 +201,566 0.06% 26,484,080
2015-02-09 2015-02-05 19.637 1,187,228 -1,199 0.05% 23,313,123
2015-02-06 2015-02-04 18.870 1,188,427 +1,199 0.05% 22,425,388
2015-01-29 2015-01-27 19.370 1,187,228 +431,929 0.05% 22,996,476
2015-01-16 2015-01-14 19.970 755,299 -2,400 0.03% 15,083,314
2015-01-05 2014-12-31 18.170 757,699 -5,999 0.03% 13,767,156
2015-01-02 2014-12-29 18.136 763,698 +52,791 0.03% 13,850,696
2014-12-22 2014-12-18 18.570 710,907 +47,992 0.03% 13,201,370
2014-12-16 2014-12-12 18.836 662,915 +5,999 0.03% 12,486,977
2014-12-10 2014-12-08 19.037 656,916 +5,999 0.03% 12,505,382
2014-11-19 2014-11-17 19.203 650,917 +2,400 0.03% 12,499,687
2014-10-24 2014-10-22 18.636 648,517 -1,200 0.03% 12,086,045
2014-10-23 2014-10-21 18.103 649,717 +1,200 0.03% 11,761,835
2014-10-15 2014-10-13 18.536 648,517 +5,999 0.03% 12,021,182
2014-10-10 2014-10-08 19.303 642,518 +7,199 0.03% 12,402,662
2014-09-16 2014-09-12 20.857 635,319 +5,700 0.03% 13,251,003
2014-09-10 2014-09-05 21.160 629,619 +594,517 0.03% 13,322,744
2014-09-08 2014-09-04 21.194 35,102 +1,190 0.00% 743,940
2014-09-03 2014-09-01 20.655 33,912 +29,725 0.00% 700,466
2014-08-19 2014-08-15 22.640 4,187 -11,890 0.00% 94,795
2014-07-30 2014-07-28 23.414 16,077 +5,945 0.00% 376,426
2014-07-21 2014-07-17 22.876 10,132 +5,945 0.00% 231,776
2014-06-05 2014-06-03 23.252 4,187 +38 0.00% 97,357
2014-05-26 2014-05-22 22.268 4,149 -3,535 0.00% 92,389
2014-05-23 2014-05-21 21.657 7,684 +3,535 0.00% 166,410
2014-05-16 2014-05-14 22.404 4,149 -1,178 0.00% 92,952
2014-05-15 2014-05-13 22.268 5,327 +1,178 0.00% 118,620
2014-04-07 2014-04-03 23.116 4,149 -2,357 0.00% 95,910
2014-04-01 2014-03-28 21.962 6,506 -2,357 0.00% 142,886
2014-03-19 2014-03-17 20.299 8,863 -5,892 0.00% 179,909
2014-03-17 2014-03-13 19.858 14,755 +5,892 0.00% 293,000
2014-03-12 2014-03-10 20.944 8,863 +2,357 0.00% 185,626
2014-03-07 2014-03-05 21.657 6,506 +1,179 0.00% 140,899
2014-03-06 2014-03-04 22.030 5,327 +1,178 0.00% 117,354
2014-02-28 2014-02-26 22.641 4,149 -9,427 0.00% 93,938
2014-02-17 2014-02-13 23.965 13,576 +4,713 0.00% 325,348
2014-02-10 2014-02-06 22.879 8,863 +4,714 0.00% 202,774
2013-10-17 2013-10-15 22.268 4,149 -1,178 0.00% 92,389
2013-10-16 2013-10-11 21.215 5,327 +1,178 0.00% 113,015
2013-09-16 2013-09-12 21.234 4,149 +30 0.00% 88,101
2013-06-11 2013-06-07 21.218 4,119 +30 0.00% 87,397
2013-02-08 2013-02-06 18.152 4,089 -1,161 0.00% 74,225
2013-02-04 2013-01-31 17.532 5,250 -178,836 0.00% 92,045
2013-01-29 2013-01-25 17.498 184,086 -2,323 0.01% 3,221,138
2013-01-23 2013-01-21 18.049 186,409 -3,484 0.01% 3,364,520
2013-01-21 2013-01-17 17.188 189,893 -25,548 0.01% 3,263,882
2013-01-18 2013-01-16 17.395 215,441 +13,935 0.01% 3,747,526
2013-01-15 2013-01-11 16.844 201,506 -38,322 0.01% 3,394,078
2013-01-14 2013-01-10 16.017 239,828 +29,032 0.01% 3,841,296
2013-01-10 2013-01-08 15.500 210,796 -11,613 0.01% 3,267,381
2013-01-09 2013-01-07 15.604 222,409 +23,226 0.01% 3,470,368
2013-01-08 2013-01-04 15.982 199,183 -17,419 0.01% 3,183,429
2013-01-07 2013-01-03 15.414 216,602 -29,032 0.01% 3,338,723
2013-01-04 2013-01-02 15.586 245,634 +35,999 0.01% 3,828,529
2013-01-03 2012-12-31 16.017 209,635 -6,967 0.01% 3,357,698
2013-01-02 2012-12-27 15.604 216,602 +17,419 0.01% 3,379,758
2012-12-20 2012-12-18 16.241 199,183 +5,806 0.01% 3,234,885
2012-12-10 2012-12-06 16.396 193,377 +9,291 0.01% 3,170,565
2012-11-02 2012-10-31 15.896 184,086 -1,162 0.01% 2,926,290
2012-11-01 2012-10-30 15.380 185,248 +1,162 0.01% 2,849,049
2012-10-29 2012-10-25 15.466 184,086 -1,162 0.01% 2,847,030
2012-10-25 2012-10-22 15.948 185,248 -12,774 0.01% 2,954,333
2012-10-24 2012-10-19 15.535 198,022 +13,936 0.01% 3,076,202
2012-10-22 2012-10-18 16.310 184,086 -9,291 0.01% 3,002,380
2012-10-19 2012-10-17 15.311 193,377 +8,129 0.01% 2,960,748
2012-10-18 2012-10-16 14.897 185,248 +1,162 0.01% 2,759,717
2012-09-18 2012-09-14 15.917 184,086 +1,439 0.01% 2,930,185
2012-07-23 2012-07-19 13.678 182,647 -1,152 0.01% 2,498,295
2012-05-30 2012-05-28 11.590 183,799 +1,849 0.01% 2,130,294
2012-03-21 2012-03-19 12.853 181,950 -5,703 0.01% 2,338,574
2012-03-20 2012-03-16 12.888 187,653 +5,703 0.01% 2,418,454
2012-03-09 2012-03-07 12.748 181,950 -5,703 0.01% 2,319,431
2012-03-08 2012-03-06 12.520 187,653 +5,703 0.01% 2,349,356
2011-11-22 2011-11-18 9.574 181,950 +175,653 0.01% 1,741,966
2011-09-20 2011-09-16 9.603 6,297 +76 0.00% 60,468
2011-06-03 2011-06-01 14.448 6,221 +2,254 0.00% 89,883
2011-06-01 2011-05-30 15.107 3,967 +28 0.00% 59,928
2011-05-16 2011-05-12 14.624 3,939 +656 0.00% 57,604
2011-04-11 2011-04-07 13.623 3,283 -2,237 0.00% 44,724
2011-04-07 2011-04-04 14.175 5,520 +215 0.00% 78,246
2011-04-06 2011-04-01 13.896 5,305 +2,150 0.00% 73,718
2011-03-18 2011-03-16 13.859 3,155 -1,075 0.00% 43,724
2011-03-11 2011-03-09 14.398 4,230 -10,751 0.00% 60,904
2011-03-09 2011-03-07 14.008 14,981 +10,751 0.00% 209,847
2011-03-08 2011-03-04 14.138 4,230 -5,376 0.00% 59,803
2011-03-07 2011-03-03 13.449 9,606 +5,376 0.00% 129,196
2011-03-04 2011-03-02 13.356 4,230 -3,226 0.00% 56,498
2011-02-28 2011-02-24 11.831 7,456 -16,127 0.00% 88,213
2011-02-24 2011-02-22 12.445 23,583 +16,127 0.00% 293,489
2011-02-15 2011-02-11 13.077 7,456 -8,601 0.00% 97,505
2011-02-14 2011-02-10 13.115 16,057 +11,827 0.00% 210,582
2011-02-09 2011-02-07 14.175 4,230 -8,601 0.00% 59,960
2011-02-08 2011-02-02 14.435 12,831 +8,601 0.00% 185,221
2011-01-07 2011-01-05 14.640 4,230 -10,751 0.00% 61,927
2011-01-06 2011-01-04 14.677 14,981 +11,826 0.00% 219,880
2011-01-03 2010-12-29 13.431 3,155 -10,751 0.00% 42,374
2010-12-30 2010-12-28 13.189 13,906 +10,751 0.00% 183,407
2010-12-23 2010-12-21 13.412 3,155 -5,376 0.00% 42,316
2010-12-22 2010-12-20 13.189 8,531 +5,376 0.00% 112,516
2010-12-21 2010-12-17 13.319 3,155 -10,751 0.00% 42,022
2010-12-16 2010-12-14 13.152 13,906 +10,751 0.00% 182,890
2010-12-09 2010-12-07 13.617 3,155 -3,225 0.00% 42,961
2010-12-08 2010-12-06 13.412 6,380 +3,225 0.00% 85,570
2010-12-06 2010-12-02 12.910 3,155 -33,329 0.00% 40,731
2010-12-03 2010-12-01 12.352 36,484 +26,878 0.00% 450,648
2010-11-30 2010-11-26 12.073 9,606 -5,375 0.00% 115,972
2010-11-29 2010-11-25 12.185 14,981 +5,375 0.00% 182,536
2010-11-23 2010-11-19 12.166 9,606 -54,832 0.00% 116,866
2010-11-22 2010-11-18 12.036 64,438 +53,757 0.00% 775,557
2010-11-19 2010-11-17 11.013 10,681 +1,075 0.00% 117,625
2010-11-16 2010-11-12 12.166 9,606 -48,381 0.00% 116,866
2010-11-12 2010-11-10 12.501 57,987 +48,381 0.00% 724,882
2010-11-08 2010-11-04 11.347 9,606 +5,376 0.00% 109,003
2010-11-03 2010-11-01 11.161 4,230 -5,376 0.00% 47,213
2010-11-01 2010-10-28 10.845 9,606 +5,376 0.00% 104,179
2010-10-20 2010-10-18 10.566 4,230 -5,376 0.00% 44,695
2010-10-18 2010-10-14 10.975 9,606 +6,451 0.00% 105,429
2010-10-06 2010-10-04 9.934 3,155 -5,158 0.00% 31,341
2010-09-16 2010-09-14 8.503 8,313 +93 0.00% 70,685
2010-09-13 2010-09-09 8.164 8,220 -5,316 0.00% 67,111
2010-09-09 2010-09-07 7.845 13,536 +5,316 0.00% 106,184
2010-09-03 2010-09-01 7.826 8,220 -4,253 0.00% 64,327
2010-08-24 2010-08-20 7.393 12,473 -8,505 0.00% 92,213
2010-08-23 2010-08-19 7.431 20,978 +8,505 0.00% 155,881
2010-08-20 2010-08-18 7.205 12,473 -10,632 0.00% 89,867
2010-08-18 2010-08-16 7.337 23,105 -5,315 0.00% 169,512
2010-08-17 2010-08-13 7.224 28,420 -5,316 0.00% 205,299
2010-08-16 2010-08-12 6.829 33,736 -53,158 0.00% 230,373
2010-08-13 2010-08-11 6.791 86,894 +53,158 0.01% 590,103
2010-07-29 2010-07-27 6.246 33,736 -4,253 0.00% 210,699
2010-07-26 2010-07-22 5.945 37,989 -15,947 0.00% 225,827
2010-07-12 2010-07-08 5.324 53,936 -5,316 0.00% 287,141
2010-07-09 2010-07-07 4.703 59,252 -7,442 0.00% 278,659
2010-07-08 2010-07-06 4.477 66,694 +7,442 0.00% 298,603
2010-06-25 2010-06-23 4.835 59,252 -10,632 0.00% 286,462
2010-06-23 2010-06-21 4.684 69,884 +10,632 0.00% 327,347
2010-06-04 2010-06-02 4.637 59,252 +836 0.00% 274,734
2010-06-01 2010-05-28 4.847 58,416 +5,241 0.00% 283,119
2010-05-13 2010-05-11 5.152 53,175 -5,241 0.00% 273,952
2010-05-12 2010-05-10 5.018 58,416 -6,289 0.00% 293,151
2010-05-07 2010-05-05 4.866 64,705 +5,241 0.00% 314,834
2010-04-14 2010-04-12 5.667 59,464 -5,241 0.00% 336,988
2010-04-12 2010-04-08 5.724 64,705 -3,144 0.00% 370,393
2010-04-09 2010-04-07 5.820 67,849 +15,722 0.00% 394,863
2010-03-22 2010-03-18 5.972 52,127 -10,482 0.00% 311,323
2010-03-11 2010-03-09 6.087 62,609 -5,240 0.00% 381,093
2010-03-10 2010-03-08 5.934 67,849 -15,723 0.00% 402,631
2010-03-09 2010-03-05 5.686 83,572 -5,240 0.01% 475,205
2010-03-08 2010-03-04 5.438 88,812 -15,723 0.01% 482,970
2010-03-04 2010-03-02 5.514 104,535 -8,385 0.01% 576,452
2010-03-02 2010-02-26 5.381 112,920 -3,145 0.01% 607,608
2010-02-25 2010-02-23 4.942 116,065 -3,144 0.01% 573,594
2010-02-24 2010-02-22 4.656 119,209 +3,144 0.01% 555,012
2010-02-22 2010-02-18 4.751 116,065 +31,445 0.01% 551,447
2010-02-18 2010-02-12 5.037 84,620 +3,145 0.01% 426,266
2010-02-08 2010-02-04 5.076 81,475 +3,144 0.01% 413,532
2010-02-05 2010-02-03 5.247 78,331 -3,144 0.01% 411,027
2010-02-03 2010-02-01 5.114 81,475 +3,144 0.01% 416,642
2010-01-26 2010-01-22 5.553 78,331 -67,082 0.01% 434,941
2010-01-25 2010-01-21 5.743 145,413 -20,963 0.01% 835,167
2010-01-22 2010-01-20 5.991 166,376 -52,408 0.01% 996,836
2010-01-21 2010-01-19 5.972 218,784 -11,530 0.01% 1,306,662
2010-01-20 2010-01-18 5.934 230,314 +5,241 0.01% 1,366,735
2010-01-19 2010-01-15 5.896 225,073 +160,368 0.01% 1,327,044
2010-01-18 2010-01-14 6.125 64,705 +4,193 0.00% 396,320
2010-01-12 2010-01-08 6.220 60,512 -5,241 0.00% 376,411
2010-01-08 2010-01-06 6.411 65,753 +2,096 0.00% 421,559
2010-01-06 2010-01-04 6.411 63,657 -4,192 0.00% 408,121
2010-01-05 2009-12-31 6.297 67,849 -7,337 0.00% 427,229
2009-12-28 2009-12-22 6.144 75,186 +9,433 0.00% 461,951
2009-12-22 2009-12-18 6.278 65,753 -183,428 0.00% 412,777
2009-12-21 2009-12-17 6.182 249,181 +183,428 0.02% 1,540,506
2009-12-18 2009-12-16 6.220 65,753 -172,946 0.00% 409,013
2009-12-17 2009-12-15 6.373 238,699 +188,668 0.02% 1,521,250
2009-12-10 2009-12-08 6.850 50,031 -5,240 0.00% 342,718
2009-12-04 2009-12-02 6.850 55,271 -45,071 0.00% 378,613
2009-12-02 2009-11-30 6.335 100,342 -14,674 0.01% 635,659
2009-12-01 2009-11-27 6.068 115,016 +27,252 0.01% 697,893
2009-11-27 2009-11-25 6.907 87,764 -5,241 0.01% 606,218
2009-11-26 2009-11-24 6.697 93,005 -10,482 0.01% 622,898
2009-11-25 2009-11-23 6.488 103,487 +5,241 0.01% 671,380
2009-11-23 2009-11-19 6.278 98,246 +7,337 0.01% 616,757
2009-11-20 2009-11-18 6.488 90,909 +3,145 0.01% 589,779
2009-11-18 2009-11-16 6.965 87,764 -3,145 0.01% 611,241
2009-11-17 2009-11-13 6.602 90,909 -10,481 0.01% 600,187
2009-11-16 2009-11-12 6.259 101,390 -10,482 0.01% 634,560
2009-11-13 2009-11-11 6.068 111,872 -51,360 0.01% 678,816
2009-11-11 2009-11-09 6.182 163,232 +5,241 0.01% 1,009,146
2009-11-10 2009-11-06 6.049 157,991 +57,649 0.01% 955,642
2009-11-09 2009-11-05 6.201 100,342 -99,575 0.01% 622,257
2009-11-06 2009-11-04 6.030 199,917 +10,481 0.01% 1,205,425
2009-11-04 2009-11-02 5.972 189,436 +8,386 0.01% 1,131,385
2009-11-03 2009-10-30 6.049 181,050 -156,176 0.01% 1,095,119
2009-11-02 2009-10-29 6.030 337,226 +15,723 0.02% 2,033,348
2009-10-30 2009-10-28 6.182 321,503 -121,587 0.02% 1,987,621
2009-10-29 2009-10-27 6.259 443,090 -157,223 0.03% 2,773,124
2009-10-27 2009-10-22 6.526 600,313 +5,241 0.04% 3,917,485
2009-10-23 2009-10-21 6.659 595,072 -52,408 0.04% 3,962,766
2009-10-20 2009-10-16 5.972 647,480 -56,345 0.04% 3,867,000
2009-10-19 2009-10-15 6.087 703,825 +41,926 0.05% 4,284,093
2009-10-15 2009-10-13 5.782 661,899 +23,060 0.04% 3,826,818
2009-10-14 2009-10-12 5.801 638,839 +9,433 0.04% 3,705,685
2009-10-09 2009-10-07 5.839 629,406 +5,241 0.04% 3,674,987
2009-10-05 2009-09-30 5.782 624,165 -1,513 0.04% 3,608,656
2009-09-29 2009-09-25 6.030 625,678 +10,481 0.04% 3,772,606
2009-09-25 2009-09-23 6.144 615,197 +46,119 0.04% 3,779,841
2009-09-21 2009-09-17 6.163 569,078 +2,097 0.04% 3,507,340
2009-09-18 2009-09-16 6.335 566,981 +393,059 0.04% 3,591,783
2009-09-16 2009-09-14 6.614 173,922 -453,852 0.01% 1,150,362
2009-09-15 2009-09-11 6.556 627,774 +317,735 0.04% 4,115,930
2009-09-14 2009-09-10 6.499 310,039 -8,297 0.02% 2,014,800
2009-09-10 2009-09-08 6.653 318,336 +51,858 0.02% 2,117,828
2009-09-09 2009-09-07 6.749 266,478 -51,858 0.02% 1,798,520
2009-09-08 2009-09-04 6.479 318,336 -4,149 0.02% 2,062,580
2009-09-07 2009-09-03 6.132 322,485 +2,282 0.02% 1,977,527
2009-09-04 2009-09-02 5.881 320,203 +9,334 0.02% 1,883,263
2009-09-02 2009-08-31 6.094 310,869 +5,186 0.02% 1,894,307
2009-09-01 2009-08-28 6.267 305,683 +9,403 0.02% 1,915,757
2009-08-28 2009-08-26 6.614 296,280 +51,858 0.02% 1,959,667
2009-08-27 2009-08-25 6.730 244,422 +147,276 0.02% 1,644,945
2009-08-26 2009-08-24 6.903 97,146 +51,858 0.01% 670,647
2009-08-25 2009-08-21 7.019 45,288 -6,223 0.00% 317,885
2009-08-24 2009-08-20 6.826 51,511 -22,818 0.00% 351,633
2009-08-21 2009-08-19 6.672 74,329 -337,076 0.01% 495,930
2009-08-18 2009-08-14 6.595 411,405 -5,185 0.03% 2,713,198
2009-08-17 2009-08-13 6.421 416,590 +20,743 0.03% 2,675,093
2009-08-12 2009-08-10 6.576 395,847 +259,289 0.03% 2,602,960
2009-08-11 2009-08-07 6.865 136,558 +22,817 0.01% 937,460
2009-08-06 2009-08-04 7.193 113,741 +5,186 0.01% 818,110
2009-08-04 2009-07-31 8.283 108,555 -103,716 0.01% 899,109
2009-08-03 2009-07-30 7.916 212,271 -108,774 0.02% 1,680,383
2009-07-31 2009-07-29 7.692 321,045 +25,553 0.03% 2,469,595
2009-07-30 2009-07-28 8.486 295,492 -49,140 0.02% 2,507,552
2009-07-29 2009-07-27 8.140 344,632 -2,948 0.03% 2,805,328
2009-07-28 2009-07-24 8.079 347,580 -983 0.03% 2,808,105
2009-07-27 2009-07-23 7.550 348,563 -244,716 0.03% 2,631,621
2009-07-24 2009-07-22 6.919 593,279 +393,118 0.05% 4,104,932
2009-07-23 2009-07-21 6.634 200,161 +4,914 0.02% 1,327,899
2009-07-22 2009-07-20 6.593 195,247 +14,741 0.02% 1,287,352
2009-07-21 2009-07-17 6.532 180,506 -74,692 0.02% 1,179,138
2009-07-17 2009-07-15 6.370 255,198 +49,140 0.02% 1,625,510
2009-07-16 2009-07-14 6.492 206,058 -44,226 0.02% 1,337,668
2009-07-15 2009-07-13 6.553 250,284 +4,914 0.02% 1,640,050
2009-07-13 2009-07-09 6.024 245,370 -2,948 0.02% 1,478,023
2009-07-06 2009-07-02 5.556 248,318 -24,570 0.02% 1,379,555
2009-07-03 2009-06-30 5.454 272,888 -508,104 0.02% 1,488,289
2009-06-30 2009-06-26 5.698 780,992 +157,247 0.06% 4,450,130
2009-06-29 2009-06-25 5.779 623,745 -4,914 0.05% 3,604,902
2009-06-25 2009-06-23 5.433 628,659 -24,570 0.05% 3,415,816
2009-06-24 2009-06-22 5.698 653,229 +98,279 0.05% 3,722,130
2009-06-23 2009-06-19 5.840 554,950 -11,793 0.05% 3,241,185
2009-06-22 2009-06-18 5.759 566,743 +127,763 0.05% 3,263,929
2009-06-19 2009-06-17 6.044 438,980 +103,193 0.04% 2,653,196
2009-06-17 2009-06-15 6.166 335,787 +161,178 0.03% 2,070,497
2009-06-16 2009-06-12 6.349 174,609 +54,054 0.01% 1,108,637
2009-06-11 2009-06-09 5.759 120,555 -343,978 0.01% 694,288
2009-06-10 2009-06-08 5.902 464,533 +49,140 0.04% 2,741,465
2009-06-09 2009-06-05 5.861 415,393 +46,191 0.03% 2,434,556
2009-06-08 2009-06-04 5.739 369,202 -147,419 0.03% 2,118,757
2009-06-05 2009-06-03 5.495 516,621 -196,558 0.04% 2,838,598
2009-06-04 2009-06-02 5.596 713,179 +49,139 0.06% 3,991,162
2009-05-26 2009-05-22 4.945 664,040 -4,914 0.06% 3,283,739
2009-05-22 2009-05-20 4.743 668,954 +4,987 0.06% 3,173,119
2009-05-21 2009-05-19 4.558 663,967 -200,742 0.06% 3,026,224
2009-05-14 2009-05-12 3.939 864,709 -48,488 0.07% 3,406,165
2009-05-13 2009-05-11 3.815 913,197 -4,849 0.08% 3,484,163
2009-05-12 2009-05-08 4.145 918,046 -48,489 0.08% 3,805,597
2009-05-11 2009-05-07 4.104 966,535 +15,517 0.08% 3,966,733
2009-05-07 2009-05-05 4.001 951,018 -25,214 0.08% 3,804,983
2009-05-06 2009-05-04 4.166 976,232 +969,768 0.08% 4,066,930
2009-03-31 2009-03-27 2.908 6,464 -19,396 0.00% 18,797
2009-03-30 2009-03-26 2.825 25,860 +9,698 0.00% 73,065
2009-03-26 2009-03-24 2.805 16,162 +4,849 0.00% 45,331
2009-03-25 2009-03-23 2.846 11,313 +4,849 0.00% 32,197
2009-02-13 2009-02-11 2.557 6,464 -19,396 0.00% 16,530
2009-02-12 2009-02-10 2.640 25,860 +19,396 0.00% 68,265
2009-02-06 2009-02-04 2.516 6,464 -17,456 0.00% 16,264
2009-02-05 2009-02-03 2.454 23,920 +17,456 0.00% 58,704
2009-01-29 2009-01-22 2.413 6,464 -10,668 0.00% 15,597
2009-01-23 2009-01-21 2.495 17,132 +10,668 0.00% 42,752
2009-01-22 2009-01-20 2.495 6,464 -4,849 0.00% 16,131
2009-01-21 2009-01-19 2.454 11,313 -14,547 0.00% 27,764
2009-01-20 2009-01-16 2.537 25,860 +14,547 0.00% 65,599
2009-01-13 2009-01-09 2.640 11,313 +4,849 0.00% 29,864
2009-01-08 2009-01-06 2.805 6,464 -38,791 0.00% 18,130
2009-01-07 2009-01-05 2.825 45,255 +4,849 0.00% 127,864
2009-01-06 2009-01-02 2.784 40,406 +24,244 0.00% 112,497
2009-01-05 2008-12-31 2.784 16,162 +9,698 0.00% 44,998
2009-01-02 2008-12-29 2.784 6,464 -38,791 0.00% 17,997
2008-12-29 2008-12-22 2.495 45,255 +19,395 0.00% 112,931
2008-12-23 2008-12-19 2.660 25,860 -19,395 0.00% 68,799
2008-12-22 2008-12-18 2.660 45,255 +33,942 0.00% 120,398
2008-12-19 2008-12-17 2.516 11,313 -9,698 0.00% 28,464
2008-12-15 2008-12-11 2.516 21,011 -9,698 0.00% 52,865
2008-12-12 2008-12-10 2.578 30,709 +14,547 0.00% 79,166
2008-12-11 2008-12-09 2.578 16,162 -9,698 0.00% 41,665
2008-12-10 2008-12-08 2.392 25,860 -9,698 0.00% 61,866
2008-12-09 2008-12-05 2.372 35,558 -72,732 0.00% 84,333
2008-12-05 2008-12-03 2.351 108,290 +82,430 0.01% 254,598
2008-12-03 2008-12-01 2.124 25,860 +9,698 0.00% 54,932
2008-11-27 2008-11-25 1.712 16,162 +9,698 0.00% 27,665
2008-11-21 2008-11-19 1.774 6,464 -4,849 0.00% 11,465
2008-11-18 2008-11-14 1.918 11,313 -24,245 0.00% 21,698
2008-11-17 2008-11-13 1.877 35,558 +24,245 0.00% 66,733
2008-11-13 2008-11-11 2.124 11,313 -4,849 0.00% 24,031
2008-11-06 2008-11-04 1.650 16,162 -9,698 0.00% 26,665
2008-11-05 2008-11-03 1.712 25,860 +9,698 0.00% 44,266
2008-11-04 2008-10-31 1.712 16,162 +9,698 0.00% 27,665
2008-11-03 2008-10-30 1.526 6,464 -24,245 0.00% 9,865
2008-10-22 2008-10-20 1.794 30,709 +24,245 0.00% 55,099
2008-09-18 2008-09-16 3.132 6,464 +163 0.00% 20,243
2008-09-11 2008-09-09 3.174 6,301 -14,178 0.00% 19,999
2008-09-10 2008-09-08 3.174 20,479 +14,178 0.00% 65,000
2008-07-02 2008-06-27 4.380 6,301 +4,726 0.00% 27,599
2008-06-16 2008-06-12 84.554 1,575 -4,726 0.00% 133,173
2008-06-13 2008-06-11 85.993 6,301 +5,907 0.00% 541,843
2008-06-04 2008-06-02 100.588 394 +6 0.00% 39,632
2008-03-28 2008-03-26 103.340 388 -232 0.00% 40,096
2008-02-11 2008-02-04 111.518 620 +11 0.00% 69,141
2008-01-28 2008-01-24 103.465 609 -229 0.00% 63,010
2008-01-16 2008-01-14 126.924 838 +229 0.00% 106,362
2008-01-14 2008-01-10 121.497 609 -229 0.00% 73,991
2008-01-11 2008-01-09 120.796 838 -457 0.00% 101,227
2008-01-10 2008-01-08 113.619 1,295 +229 0.00% 147,136
2007-12-04 2007-11-30 117.470 1,066 -229 0.00% 125,223
2007-11-29 2007-11-27 108.542 1,295 -228 0.00% 140,561
2007-11-02 2007-10-31 140.929 1,523 +228 0.00% 214,635
2007-10-29 2007-10-25 98.563 1,295 -228 0.00% 127,639
2007-10-24 2007-10-22 99.788 1,523 +228 0.00% 151,977
2007-10-23 2007-10-18 103.990 1,295 -228 0.00% 134,667
2007-10-16 2007-10-12 107.491 1,523 -1,143 0.00% 163,709
2007-10-15 2007-10-11 111.168 2,666 +686 0.00% 296,373
2007-10-12 2007-10-10 103.990 1,980 +1,371 0.00% 205,900
2007-09-12 2007-09-10 92.709 609 +5 0.00% 56,460
2007-09-10 2007-09-06 96.948 604 +101 0.00% 58,556
2007-08-06 2007-08-02 114.712 503 +19 0.00% 57,700
2007-06-26 2007-06-22 104.801 484 0.00% 50,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top