History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 14,141 +0 0.00% 140,279
2025-10-13 2025-10-09 9.790 14,141 +0 0.00% 138,440
2025-10-10 2025-10-08 9.700 14,141 +1,375 0.00% 137,168
2025-10-08 2025-10-03 9.800 12,766 -1,602 0.00% 125,107
2025-10-06 2025-10-02 9.810 14,368 +1,850 0.00% 140,950
2025-10-03 2025-09-30 9.910 12,518 -804 0.00% 124,053
2025-10-02 2025-09-29 9.870 13,322 -342 0.00% 131,488
2025-09-30 2025-09-26 9.910 13,664 +952 0.00% 135,410
2025-09-29 2025-09-25 9.760 12,712 -797 0.00% 124,069
2025-09-26 2025-09-24 9.770 13,509 +61 0.00% 131,983
2025-09-25 2025-09-23 9.820 13,448 -100 0.00% 132,059
2025-09-24 2025-09-22 9.920 13,548 +951 0.00% 134,396
2025-09-23 2025-09-19 9.910 12,597 -188 0.00% 124,836
2025-09-22 2025-09-18 9.900 12,785 -256 0.00% 126,572
2025-09-19 2025-09-17 10.000 13,041 -682 0.00% 130,410
2025-09-18 2025-09-16 10.060 13,723 +153 0.00% 138,053
2025-09-17 2025-09-15 10.991 13,570 +500 0.00% 149,151
2025-09-16 2025-09-12 10.950 13,070 +569 0.00% 143,115
2025-09-15 2025-09-11 11.105 12,501 -895 0.00% 138,822
2025-09-12 2025-09-10 11.022 13,396 +19 0.00% 147,654
2025-09-11 2025-09-09 10.981 13,377 +968 0.00% 146,891
2025-09-10 2025-09-08 10.929 12,409 +25 0.00% 135,621
2025-09-09 2025-09-05 11.022 12,384 -997 0.00% 136,499
2025-09-08 2025-09-04 10.805 13,381 -250 0.00% 144,585
2025-09-05 2025-09-03 10.929 13,631 +1,493 0.00% 148,977
2025-09-04 2025-09-02 10.867 12,138 -1,032 0.00% 131,907
2025-09-03 2025-09-01 10.960 13,170 +871 0.00% 144,346
2025-09-02 2025-08-29 11.033 12,299 -577 0.00% 135,689
2025-09-01 2025-08-28 11.157 12,876 -488 0.00% 143,651
2025-08-29 2025-08-27 11.074 13,364 -395 0.00% 147,991
2025-08-28 2025-08-26 11.105 13,759 -88 0.00% 152,792
2025-08-27 2025-08-25 11.105 13,847 +678 0.00% 153,769
2025-08-26 2025-08-22 11.260 13,169 -89 0.00% 148,280
2025-08-25 2025-08-21 12.107 13,258 +1,105 0.00% 160,513
2025-08-22 2025-08-20 11.849 12,153 -1,297 0.00% 143,996
2025-08-21 2025-08-19 12.200 13,450 +623 0.00% 164,088
2025-08-20 2025-08-18 12.262 12,827 -57 0.00% 157,282
2025-08-18 2025-08-14 12.510 12,884 -518 0.00% 161,176
2025-08-15 2025-08-13 12.024 13,402 +944 0.00% 161,149
2025-08-14 2025-08-12 12.035 12,458 -394 0.00% 149,927
2025-08-13 2025-08-11 11.931 12,852 -8 0.00% 153,341
2025-08-12 2025-08-08 12.035 12,860 +496 0.00% 154,764
2025-08-11 2025-08-07 12.138 12,364 +122 0.00% 150,073
2025-08-07 2025-08-05 12.076 12,242 +79 0.00% 147,833
2025-08-06 2025-08-04 12.241 12,163 -360 0.00% 148,889
2025-08-05 2025-08-01 12.396 12,523 -80 0.00% 155,237
2025-08-04 2025-07-31 12.437 12,603 +531 0.00% 156,749
2025-08-01 2025-07-30 12.665 12,072 -599 0.00% 152,888
2025-07-31 2025-07-29 12.396 12,671 -316 0.00% 157,071
2025-07-30 2025-07-28 12.437 12,987 -55 0.00% 161,525
2025-07-29 2025-07-25 12.334 13,042 -790 0.00% 160,862
2025-07-28 2025-07-24 12.313 13,832 +333 0.00% 170,320
2025-07-25 2025-07-23 12.355 13,499 -291 0.00% 166,777
2025-07-24 2025-07-22 12.417 13,790 +1,412 0.00% 171,227
2025-07-23 2025-07-21 12.210 12,378 -724 0.00% 151,138
2025-07-22 2025-07-18 11.900 13,102 -724 0.00% 155,917
2025-07-21 2025-07-17 11.921 13,826 +1,290 0.00% 164,819
2025-07-17 2025-07-15 12.293 12,536 -1,210 0.00% 154,103
2025-07-15 2025-07-11 11.942 13,746 +726 0.00% 164,149
2025-07-14 2025-07-10 11.859 13,020 +213 0.00% 154,404
2025-07-10 2025-07-08 11.859 12,807 -42 0.00% 151,878
2025-07-09 2025-07-07 12.066 12,849 +274 0.00% 155,030
2025-07-08 2025-07-04 12.066 12,575 -1,076 0.00% 151,724
2025-07-07 2025-07-03 12.272 13,651 +563 0.00% 167,527
2025-07-04 2025-07-02 12.313 13,088 -767 0.00% 161,159
2025-07-03 2025-06-30 12.231 13,855 +973 0.00% 169,458
2025-07-02 2025-06-27 12.520 12,882 -267 0.00% 161,284
2025-06-30 2025-06-26 12.768 13,149 +64 0.00% 167,886
2025-06-27 2025-06-25 12.851 13,085 +484 0.00% 168,151
2025-06-26 2025-06-24 12.871 12,601 -536 0.00% 162,191
2025-06-24 2025-06-20 12.396 13,137 +402 0.00% 162,848
2025-06-23 2025-06-19 12.499 12,735 +527 0.00% 159,180
2025-06-20 2025-06-18 13.255 12,208 -935 0.00% 161,819
2025-06-19 2025-06-17 13.086 13,143 +534 0.00% 171,990
2025-06-18 2025-06-16 13.086 12,609 +497 0.00% 165,002
2025-06-17 2025-06-13 13.255 12,112 -1,195 0.00% 160,547
2025-06-16 2025-06-12 13.044 13,307 +4 0.00% 173,574
2025-06-13 2025-06-11 12.896 13,303 -170 0.00% 171,553
2025-06-11 2025-06-09 12.684 13,473 +1,262 0.00% 170,897
2025-06-10 2025-06-06 12.515 12,211 -503 0.00% 152,824
2025-06-09 2025-06-05 11.987 12,714 +197 0.00% 152,400
2025-06-05 2025-06-03 11.712 12,517 +205 0.00% 146,598
2025-06-04 2025-06-02 11.522 12,312 -1,086 0.00% 141,855
2025-06-03 2025-05-30 11.670 13,398 -39 0.00% 156,350
2025-06-02 2025-05-29 11.775 13,437 +788 0.00% 158,225
2025-05-29 2025-05-27 11.691 12,649 +34 0.00% 147,877
2025-05-28 2025-05-26 11.543 12,615 -43 0.00% 145,612
2025-05-27 2025-05-23 11.627 12,658 +831 0.00% 147,179
2025-05-26 2025-05-22 11.458 11,827 +20 0.00% 135,517
2025-05-23 2025-05-21 11.564 11,807 -975 0.00% 136,535
2025-05-22 2025-05-20 11.649 12,782 +711 0.00% 148,891
2025-05-21 2025-05-19 11.627 12,071 -1,136 0.00% 140,354
2025-05-19 2025-05-15 11.649 13,207 +1,021 0.00% 153,842
2025-05-15 2025-05-13 11.775 12,186 +208 0.00% 143,494
2025-05-14 2025-05-12 11.839 11,978 +95 0.00% 141,805
2025-05-13 2025-05-09 11.987 11,883 -15 0.00% 142,439
2025-05-12 2025-05-08 12.008 11,898 -200 0.00% 142,870
2025-05-09 2025-05-07 11.627 12,098 -5 0.00% 140,668
2025-05-08 2025-05-06 12.029 12,103 +212 0.00% 145,587
2025-05-07 2025-05-02 12.135 11,891 -799 0.00% 144,294
2025-05-06 2025-04-30 12.071 12,690 -749 0.00% 153,185
2025-05-02 2025-04-29 11.902 13,439 +1,122 0.00% 159,954
2025-04-30 2025-04-28 12.008 12,317 +379 0.00% 147,901
2025-04-29 2025-04-25 11.289 11,938 -686 0.00% 134,769
2025-04-28 2025-04-24 11.310 12,624 -954 0.00% 142,781
2025-04-25 2025-04-23 11.310 13,578 +545 0.00% 153,571
2025-04-24 2025-04-22 11.395 13,033 +158 0.00% 148,509
2025-04-23 2025-04-17 11.353 12,875 +1,054 0.00% 146,164
2025-04-22 2025-04-16 11.331 11,821 -923 0.00% 133,948
2025-04-17 2025-04-15 11.374 12,744 +766 0.00% 144,946
2025-04-16 2025-04-14 11.627 11,978 -1,010 0.00% 139,273
2025-04-15 2025-04-11 11.585 12,988 +279 0.00% 150,467
2025-04-14 2025-04-10 11.437 12,709 -576 0.00% 145,354
2025-04-11 2025-04-09 11.691 13,285 -264 0.00% 155,312
2025-04-10 2025-04-08 11.226 13,549 +257 0.00% 152,097
2025-04-09 2025-04-07 10.845 13,292 +785 0.00% 144,154
2025-04-08 2025-04-03 11.268 12,507 -319 0.00% 140,929
2025-04-07 2025-04-02 10.803 12,826 +316 0.00% 138,558
2025-04-03 2025-04-01 10.676 12,510 -392 0.00% 133,557
2025-04-02 2025-03-31 10.634 12,902 +113 0.00% 137,197
2025-04-01 2025-03-28 10.972 12,789 +29 0.00% 140,321
2025-03-31 2025-03-27 10.782 12,760 -581 0.00% 137,575
2025-03-28 2025-03-26 10.887 13,341 +1,182 0.00% 145,249
2025-03-27 2025-03-25 10.930 12,159 -753 0.00% 132,895
2025-03-26 2025-03-24 11.437 12,912 +773 0.00% 147,676
2025-03-25 2025-03-21 12.346 12,139 -140 0.00% 149,870
2025-03-24 2025-03-20 13.467 12,279 -115 0.00% 165,356
2025-03-21 2025-03-19 13.784 12,394 -568 0.00% 170,835
2025-03-20 2025-03-18 13.720 12,962 -1,861 0.00% 177,842
2025-03-18 2025-03-14 13.213 14,823 +314 0.00% 195,855
2025-03-17 2025-03-13 13.847 14,509 -270 0.00% 200,908
2025-03-14 2025-03-12 13.551 14,779 +476 0.00% 200,273
2025-03-13 2025-03-11 12.896 14,303 -994 0.00% 184,449
2025-03-12 2025-03-10 12.579 15,297 +444 0.00% 192,416
2025-03-11 2025-03-07 12.875 14,853 -332 0.00% 191,227
2025-03-10 2025-03-06 12.769 15,185 -97 0.00% 193,897
2025-03-07 2025-03-05 12.452 15,282 +52 0.00% 190,289
2025-03-06 2025-03-04 12.198 15,230 -1,892 0.00% 185,778
2025-03-05 2025-03-03 12.388 17,122 +2,081 0.00% 212,115
2025-03-04 2025-02-28 12.558 15,041 +8 0.00% 188,878
2025-03-03 2025-02-27 12.621 15,033 +256 0.00% 189,731
2025-02-28 2025-02-26 12.938 14,777 -437 0.00% 191,186
2025-02-27 2025-02-25 12.811 15,214 +628 0.00% 194,910
2025-02-26 2025-02-24 12.938 14,586 +533 0.00% 188,715
2025-02-25 2025-02-21 12.980 14,053 +36 0.00% 182,413
2025-02-24 2025-02-20 12.684 14,017 -1,598 0.00% 177,797
2025-02-21 2025-02-19 12.875 15,615 +872 0.00% 201,038
2025-02-20 2025-02-18 12.663 14,743 -156 0.00% 186,694
2025-02-19 2025-02-17 12.135 14,899 +1,060 0.00% 180,796
2025-02-18 2025-02-14 12.198 13,839 -395 0.00% 168,810
2025-02-17 2025-02-13 12.346 14,234 -65 0.00% 175,735
2025-02-14 2025-02-12 12.452 14,299 -999 0.00% 178,049
2025-02-13 2025-02-11 12.346 15,298 +747 0.00% 188,871
2025-02-12 2025-02-10 12.367 14,551 -5 0.00% 179,956
2025-02-11 2025-02-07 12.346 14,556 -802 0.00% 179,711
2025-02-10 2025-02-06 12.367 15,358 +43 0.00% 189,937
2025-02-07 2025-02-05 12.092 15,315 +83 0.00% 185,196
2025-02-06 2025-02-04 12.092 15,232 +1,111 0.00% 184,192
2025-02-05 2025-02-03 12.135 14,121 -1,344 0.00% 171,355
2025-02-04 2025-01-28 12.071 15,465 +230 0.00% 186,683
2025-02-03 2025-01-24 12.050 15,235 +946 0.00% 183,584
2025-01-27 2025-01-23 12.262 14,289 -395 0.00% 175,206
2025-01-24 2025-01-22 12.177 14,684 -779 0.00% 178,807
2025-01-23 2025-01-21 12.473 15,463 +208 0.00% 192,870
2025-01-22 2025-01-20 12.938 15,255 +420 0.00% 197,371
2025-01-21 2025-01-17 12.854 14,835 -1,386 0.00% 190,682
2025-01-20 2025-01-16 12.748 16,221 +946 0.00% 206,782
2025-01-17 2025-01-15 12.769 15,275 +1,030 0.00% 195,046
2025-01-16 2025-01-14 12.727 14,245 -1,059 0.00% 181,292
2025-01-15 2025-01-13 12.431 15,304 -77 0.00% 190,240
2025-01-14 2025-01-10 12.473 15,381 +408 0.00% 191,847
2025-01-13 2025-01-09 12.558 14,973 +1,104 0.00% 188,024
2025-01-10 2025-01-08 12.388 13,869 -1,672 0.00% 171,815
2025-01-09 2025-01-07 12.452 15,541 +209 0.00% 193,514
2025-01-08 2025-01-06 12.473 15,332 +946 0.00% 191,236
2025-01-07 2025-01-03 12.536 14,386 -1,195 0.00% 180,349
2025-01-03 2024-12-31 12.959 15,581 +1,247 0.00% 201,918
2025-01-02 2024-12-27 13.149 14,334 -549 0.00% 188,485
2024-12-30 2024-12-24 12.600 14,883 +154 0.00% 187,523
2024-12-27 2024-12-20 12.579 14,729 -15 0.00% 185,272
2024-12-23 2024-12-19 12.621 14,744 +112 0.00% 186,084
2024-12-19 2024-12-17 12.388 14,632 +295 0.00% 181,267
2024-12-17 2024-12-13 12.663 14,337 +91 0.00% 181,553
2024-12-16 2024-12-12 12.663 14,246 -279 0.00% 180,401
2024-12-13 2024-12-11 12.727 14,525 -116 0.00% 184,855
2024-12-12 2024-12-10 12.748 14,641 -495 0.00% 186,641
2024-12-11 2024-12-09 12.748 15,136 -171 0.00% 192,951
2024-12-10 2024-12-06 12.346 15,307 +14 0.00% 188,982
2024-12-09 2024-12-05 12.050 15,293 -154 0.00% 184,283
2024-12-05 2024-12-03 11.754 15,447 +755 0.00% 181,567
2024-12-04 2024-12-02 11.564 14,692 +378 0.00% 169,897
2024-12-03 2024-11-29 11.458 14,314 +170 0.00% 164,013
2024-12-02 2024-11-28 11.479 14,144 -514 0.00% 162,364
2024-11-29 2024-11-27 11.818 14,658 -344 0.00% 173,223
2024-11-28 2024-11-26 11.754 15,002 +734 0.00% 176,337
2024-11-27 2024-11-25 11.881 14,268 -246 0.00% 169,519
2024-11-26 2024-11-22 11.987 14,514 -379 0.00% 173,976
2024-11-25 2024-11-21 12.156 14,893 -474 0.00% 181,038
2024-11-22 2024-11-20 12.156 15,367 -150 0.00% 186,799
2024-11-21 2024-11-19 12.135 15,517 +670 0.00% 188,295
2024-11-20 2024-11-18 11.881 14,847 +1,030 0.00% 176,398
2024-11-19 2024-11-15 11.670 13,817 -933 0.00% 161,240
2024-11-18 2024-11-14 11.543 14,750 +946 0.00% 170,256
2024-11-14 2024-11-12 11.881 13,804 -1,665 0.00% 164,006
2024-11-13 2024-11-11 12.367 15,469 +288 0.00% 191,310
2024-11-11 2024-11-07 12.536 15,181 -15 0.00% 190,315
2024-11-08 2024-11-06 12.177 15,196 -124 0.00% 185,042
2024-11-07 2024-11-05 12.346 15,320 +1,154 0.00% 189,143
2024-11-06 2024-11-04 12.135 14,166 -220 0.00% 171,901
2024-11-05 2024-11-01 12.262 14,386 -236 0.00% 176,395
2024-11-04 2024-10-31 12.071 14,622 -122 0.00% 176,507
2024-11-01 2024-10-30 12.092 14,744 -698 0.00% 178,291
2024-10-31 2024-10-29 12.135 15,442 +695 0.00% 187,385
2024-10-30 2024-10-28 12.367 14,747 -471 0.00% 182,380
2024-10-29 2024-10-25 12.536 15,218 +499 0.00% 190,779
2024-10-28 2024-10-24 12.854 14,719 +212 0.00% 189,191
2024-10-25 2024-10-23 13.065 14,507 -14 0.00% 189,533
2024-10-24 2024-10-22 13.234 14,521 +460 0.00% 192,172
2024-10-23 2024-10-21 13.107 14,061 -4 0.00% 184,301
2024-10-22 2024-10-18 13.171 14,065 -1,433 0.00% 185,245
2024-10-21 2024-10-17 12.917 15,498 +1,544 0.00% 200,187
2024-10-18 2024-10-16 12.980 13,954 -823 0.00% 181,128
2024-10-17 2024-10-15 13.044 14,777 +445 0.00% 192,748
2024-10-16 2024-10-14 13.572 14,332 -29 0.00% 194,518
2024-10-15 2024-10-10 13.319 14,361 -978 0.00% 191,269
2024-10-14 2024-10-09 12.536 15,339 +838 0.00% 192,296
2024-10-10 2024-10-08 12.621 14,501 -8 0.00% 183,017
2024-10-09 2024-10-07 13.065 14,509 +527 0.00% 189,559
2024-10-08 2024-10-04 12.938 13,982 -164 0.00% 180,900
2024-10-07 2024-10-03 11.860 14,146 -1,081 0.00% 167,770
2024-10-04 2024-10-02 12.156 15,227 -77 0.00% 185,098
2024-10-03 2024-09-30 12.790 15,304 +986 0.00% 195,740
2024-10-02 2024-09-27 12.811 14,318 -953 0.00% 183,431
2024-09-30 2024-09-26 12.621 15,271 +626 0.00% 192,735
2024-09-27 2024-09-25 12.325 14,645 -877 0.00% 180,500
2024-09-26 2024-09-24 12.135 15,522 +840 0.00% 188,355
2024-09-25 2024-09-23 11.839 14,682 -7 0.00% 173,817
2024-09-24 2024-09-20 11.585 14,689 +549 0.00% 170,173
2024-09-23 2024-09-19 11.543 14,140 -1,411 0.00% 163,215
2024-09-20 2024-09-17 10.909 15,551 +435 0.00% 169,639
2024-09-16 2024-09-12 11.685 15,116 +1,655 0.00% 176,633
2024-09-13 2024-09-11 11.533 13,461 +82 0.00% 155,240
2024-09-12 2024-09-10 11.598 13,379 -950 0.00% 155,169
2024-09-11 2024-09-09 11.576 14,329 -598 0.00% 165,875
2024-09-10 2024-09-05 11.816 14,927 +1,232 0.00% 176,377
2024-09-09 2024-09-04 11.751 13,695 -152 0.00% 160,924
2024-09-05 2024-09-03 11.707 13,847 -339 0.00% 162,106
2024-09-04 2024-09-02 11.663 14,186 -852 0.00% 165,457
2024-09-03 2024-08-30 12.121 15,038 +1,145 0.00% 182,278
2024-09-02 2024-08-29 12.078 13,893 -892 0.00% 167,794
2024-08-30 2024-08-28 12.339 14,785 +398 0.00% 182,435
2024-08-29 2024-08-27 12.426 14,387 +958 0.00% 178,778
2024-08-27 2024-08-23 12.361 13,429 -1,835 0.00% 165,996
2024-08-26 2024-08-22 12.208 15,264 +1,058 0.00% 186,349
2024-08-23 2024-08-21 12.339 14,206 +565 0.00% 175,290
2024-08-21 2024-08-19 12.339 13,641 +237 0.00% 168,319
2024-08-19 2024-08-15 12.143 13,404 -1,521 0.00% 162,765
2024-08-16 2024-08-14 12.187 14,925 +1,519 0.00% 181,885
2024-08-15 2024-08-13 12.317 13,406 -418 0.00% 165,127
2024-08-14 2024-08-12 12.361 13,824 -663 0.00% 170,878
2024-08-13 2024-08-09 12.121 14,487 -284 0.00% 175,600
2024-08-12 2024-08-08 12.034 14,771 +934 0.00% 177,754
2024-08-09 2024-08-07 12.143 13,837 -807 0.00% 168,022
2024-08-08 2024-08-06 11.707 14,644 +458 0.00% 171,437
2024-08-07 2024-08-05 11.576 14,186 -367 0.00% 164,219
2024-08-06 2024-08-02 11.794 14,553 -505 0.00% 171,641
2024-08-05 2024-08-01 11.990 15,058 +1,083 0.00% 180,551
2024-08-02 2024-07-31 11.903 13,975 -223 0.00% 166,347
2024-08-01 2024-07-30 11.772 14,198 +652 0.00% 167,144
2024-07-31 2024-07-29 11.729 13,546 +145 0.00% 158,878
2024-07-30 2024-07-26 11.663 13,401 -1,110 0.00% 156,301
2024-07-29 2024-07-25 11.511 14,511 +395 0.00% 167,033
2024-07-26 2024-07-24 12.056 14,116 -555 0.00% 170,179
2024-07-25 2024-07-23 12.012 14,671 +1,207 0.00% 176,231
2024-07-24 2024-07-22 12.099 13,464 -83 0.00% 162,906
2024-07-23 2024-07-19 11.881 13,547 -687 0.00% 160,957
2024-07-22 2024-07-18 12.034 14,234 -296 0.00% 171,292
2024-07-19 2024-07-17 11.860 14,530 +146 0.00% 172,320
2024-07-18 2024-07-16 11.860 14,384 +669 0.00% 170,588
2024-07-17 2024-07-15 11.881 13,715 -1,160 0.00% 162,953
2024-07-15 2024-07-11 11.860 14,875 +1,458 0.00% 176,411
2024-07-12 2024-07-10 11.685 13,417 -1,629 0.00% 156,780
2024-07-11 2024-07-09 12.012 15,046 +928 0.00% 180,735
2024-07-10 2024-07-08 11.947 14,118 +64 0.00% 168,665
2024-07-09 2024-07-05 12.012 14,054 -62 0.00% 168,819
2024-07-08 2024-07-04 12.012 14,116 -294 0.00% 169,564
2024-07-05 2024-07-03 11.881 14,410 +402 0.00% 171,211
2024-07-04 2024-07-02 11.751 14,008 +75 0.00% 164,602
2024-07-03 2024-06-28 11.620 13,933 -126 0.00% 161,898
2024-07-02 2024-06-27 11.271 14,059 -812 0.00% 158,458
2024-06-28 2024-06-26 11.576 14,871 +77 0.00% 172,149
2024-06-27 2024-06-25 11.707 14,794 -320 0.00% 173,193
2024-06-26 2024-06-24 11.663 15,114 +328 0.00% 176,280
2024-06-25 2024-06-21 11.598 14,786 -11 0.00% 171,487
2024-06-24 2024-06-20 11.707 14,797 +910 0.00% 173,228
2024-06-21 2024-06-19 11.576 13,887 -996 0.00% 160,758
2024-06-20 2024-06-18 11.336 14,883 +273 0.00% 168,719
2024-06-19 2024-06-17 10.922 14,610 +1,175 0.00% 159,573
2024-06-18 2024-06-14 11.699 13,435 -1,513 0.00% 157,181
2024-06-17 2024-06-13 11.834 14,948 +1,827 0.00% 176,892
2024-06-14 2024-06-12 11.789 13,121 +58 0.00% 154,683
2024-06-13 2024-06-11 11.722 13,063 -1,576 0.00% 153,121
2024-06-12 2024-06-07 12.148 14,639 +341 0.00% 177,829
2024-06-11 2024-06-06 12.125 14,298 +62 0.00% 173,366
2024-06-07 2024-06-05 12.125 14,236 +415 0.00% 172,614
2024-06-06 2024-06-04 12.170 13,821 -1,153 0.00% 168,202
2024-06-05 2024-06-03 11.946 14,974 +1,586 0.00% 178,878
2024-06-04 2024-05-31 11.610 13,388 -338 0.00% 155,430
2024-06-03 2024-05-30 11.430 13,726 -770 0.00% 156,893
2024-05-31 2024-05-29 11.251 14,496 -97 0.00% 163,096
2024-05-30 2024-05-28 11.094 14,593 +396 0.00% 161,898
2024-05-29 2024-05-27 11.094 14,197 +1,231 0.00% 157,504
2024-05-28 2024-05-24 10.993 12,966 -534 0.00% 142,540
2024-05-27 2024-05-23 11.139 13,500 +507 0.00% 150,377
2024-05-24 2024-05-22 11.744 12,993 -708 0.00% 152,592
2024-05-23 2024-05-21 11.498 13,701 -128 0.00% 157,529
2024-05-22 2024-05-20 11.475 13,829 +81 0.00% 158,691
2024-05-21 2024-05-17 11.722 13,748 -639 0.00% 161,151
2024-05-20 2024-05-16 11.341 14,387 +810 0.00% 163,159
2024-05-17 2024-05-14 10.747 13,577 +110 0.00% 145,909
2024-05-16 2024-05-13 10.758 13,467 +159 0.00% 144,878
2024-05-14 2024-05-10 10.332 13,308 -1,325 0.00% 137,501
2024-05-13 2024-05-09 9.862 14,633 +1,137 0.00% 144,303
2024-05-10 2024-05-08 9.637 13,496 +435 0.00% 130,066
2024-05-08 2024-05-06 9.749 13,061 -1,252 0.00% 127,338
2024-05-07 2024-05-03 9.615 14,313 +476 0.00% 137,619
2024-05-06 2024-05-02 9.391 13,837 +468 0.00% 129,941
2024-05-03 2024-04-30 9.279 13,369 +267 0.00% 124,048
2024-05-02 2024-04-29 9.693 13,102 -97 0.00% 127,003
2024-04-30 2024-04-26 9.873 13,199 -601 0.00% 130,310
2024-04-29 2024-04-25 9.850 13,800 -219 0.00% 135,934
2024-04-26 2024-04-24 9.693 14,019 +213 0.00% 135,892
2024-04-25 2024-04-23 9.480 13,806 -689 0.00% 130,888
2024-04-22 2024-04-18 9.761 14,495 -207 0.00% 141,481
2024-04-18 2024-04-16 9.693 14,702 +509 0.00% 142,513
2024-04-17 2024-04-15 9.884 14,193 +14 0.00% 140,282
2024-04-16 2024-04-12 9.761 14,179 +408 0.00% 138,396
2024-04-12 2024-04-10 9.637 13,771 -400 0.00% 132,716
2024-04-11 2024-04-09 9.682 14,171 -384 0.00% 137,207
2024-04-05 2024-04-02 9.862 14,555 +1,278 0.00% 143,534
2024-04-03 2024-03-28 9.570 13,277 -126 0.00% 127,063
2024-04-02 2024-03-27 9.570 13,403 -185 0.00% 128,269
2024-03-28 2024-03-26 9.772 13,588 -539 0.00% 132,780
2024-03-27 2024-03-25 9.929 14,127 +477 0.00% 140,263
2024-03-26 2024-03-22 10.198 13,650 -779 0.00% 139,199
2024-03-25 2024-03-21 9.862 14,429 +1,465 0.00% 142,292
2024-03-22 2024-03-20 9.761 12,964 -1,360 0.00% 126,537
2024-03-21 2024-03-19 9.727 14,324 -45 0.00% 139,330
2024-03-20 2024-03-18 10.007 14,369 +927 0.00% 143,793
2024-03-19 2024-03-15 9.850 13,442 -1,070 0.00% 132,408
2024-03-18 2024-03-14 9.918 14,512 +169 0.00% 143,923
2024-03-15 2024-03-13 9.884 14,343 +189 0.00% 141,765
2024-03-14 2024-03-12 9.974 14,154 -466 0.00% 141,166
2024-03-13 2024-03-11 9.828 14,620 +265 0.00% 143,684
2024-03-11 2024-03-07 9.626 14,355 +179 0.00% 138,184
2024-03-08 2024-03-06 9.637 14,176 -353 0.00% 136,620
2024-03-07 2024-03-05 9.626 14,529 +309 0.00% 139,859
2024-03-06 2024-03-04 9.705 14,220 +934 0.00% 138,000
2024-03-05 2024-03-01 9.783 13,286 -7 0.00% 129,978
2024-03-04 2024-02-29 9.783 13,293 -890 0.00% 130,046
2024-03-01 2024-02-28 10.041 14,183 +222 0.00% 142,409
2024-02-29 2024-02-27 10.063 13,961 -246 0.00% 140,493
2024-02-28 2024-02-26 10.175 14,207 +42 0.00% 144,560
2024-02-27 2024-02-23 10.175 14,165 -404 0.00% 144,133
2024-02-26 2024-02-22 10.164 14,569 -112 0.00% 148,080
2024-02-23 2024-02-21 9.929 14,681 +943 0.00% 145,764
2024-02-22 2024-02-20 9.783 13,738 -716 0.00% 134,400
2024-02-20 2024-02-16 9.660 14,454 +19 0.00% 139,623
2024-02-19 2024-02-15 9.256 14,435 +258 0.00% 133,616
2024-02-16 2024-02-14 9.256 14,177 +706 0.00% 131,228
2024-02-15 2024-02-09 9.604 13,471 +121 0.00% 129,372
2024-02-14 2024-02-07 9.380 13,350 -628 0.00% 125,218
2024-02-08 2024-02-06 9.391 13,978 -1,785 0.00% 131,265
2024-02-07 2024-02-05 9.200 15,763 +1,483 0.00% 145,025
2024-02-06 2024-02-02 8.999 14,280 -143 0.00% 128,500
2024-02-05 2024-02-01 9.156 14,423 +322 0.00% 132,050
2024-02-02 2024-01-31 9.245 14,101 -470 0.00% 130,366
2024-02-01 2024-01-30 9.391 14,571 +636 0.00% 136,834
2024-01-31 2024-01-29 9.604 13,935 -514 0.00% 133,828
2024-01-30 2024-01-26 9.783 14,449 +1,422 0.00% 141,356
2024-01-29 2024-01-25 9.637 13,027 -1,556 0.00% 125,546
2024-01-26 2024-01-24 9.099 14,583 +396 0.00% 132,698
2024-01-25 2024-01-23 8.875 14,187 +671 0.00% 125,915
2024-01-24 2024-01-22 8.685 13,516 -574 0.00% 117,384
2024-01-23 2024-01-19 9.111 14,090 -507 0.00% 128,370
2024-01-22 2024-01-18 9.223 14,597 +780 0.00% 134,625
2024-01-19 2024-01-17 9.212 13,817 -489 0.00% 127,276
2024-01-16 2024-01-12 9.805 14,306 +1,163 0.00% 140,277
2024-01-15 2024-01-11 9.772 13,143 -199 0.00% 128,432
2024-01-11 2024-01-09 10.041 13,342 -90 0.00% 133,964
2024-01-10 2024-01-08 10.041 13,432 -200 0.00% 134,868
2024-01-09 2024-01-05 10.097 13,632 -1,077 0.00% 137,640
2024-01-08 2024-01-04 10.063 14,709 +865 0.00% 148,020
2024-01-05 2024-01-03 10.422 13,844 +698 0.00% 144,280
2024-01-04 2024-01-02 10.299 13,146 -700 0.00% 135,385
2024-01-03 2023-12-29 10.119 13,846 +84 0.00% 140,111
2024-01-02 2023-12-28 9.951 13,762 -892 0.00% 136,948
2023-12-29 2023-12-27 9.749 14,654 +1,237 0.00% 142,868
2023-12-28 2023-12-22 9.682 13,417 -950 0.00% 129,906
2023-12-27 2023-12-21 9.637 14,367 +1,260 0.00% 138,460
2023-12-21 2023-12-19 9.604 13,107 -849 0.00% 125,877
2023-12-20 2023-12-18 9.716 13,956 +579 0.00% 135,594
2023-12-19 2023-12-15 9.761 13,377 -420 0.00% 130,568
2023-12-15 2023-12-13 9.514 13,797 +197 0.00% 131,266
2023-12-14 2023-12-12 9.649 13,600 -1,018 0.00% 131,221
2023-12-12 2023-12-08 9.649 14,618 +1,176 0.00% 141,043
2023-12-11 2023-12-07 9.929 13,442 -442 0.00% 133,462
2023-12-08 2023-12-06 9.974 13,884 -74 0.00% 138,473
2023-12-07 2023-12-05 9.828 13,958 -396 0.00% 137,178
2023-12-06 2023-12-04 9.906 14,354 -18 0.00% 142,196
2023-12-05 2023-12-01 9.974 14,372 +330 0.00% 143,340
2023-12-04 2023-11-30 10.153 14,042 +1,044 0.00% 142,567
2023-11-30 2023-11-28 9.996 12,998 -248 0.00% 129,928
2023-11-29 2023-11-27 9.895 13,246 -718 0.00% 131,071
2023-11-28 2023-11-24 9.805 13,964 +361 0.00% 136,924
2023-11-24 2023-11-22 9.828 13,603 +597 0.00% 133,689
2023-11-23 2023-11-21 9.839 13,006 -203 0.00% 127,967
2023-11-21 2023-11-17 10.041 13,209 -1,220 0.00% 132,629
2023-11-20 2023-11-16 10.198 14,429 -273 0.00% 147,143
2023-11-17 2023-11-15 10.030 14,702 +475 0.00% 147,455
2023-11-16 2023-11-14 9.637 14,227 +1,249 0.00% 137,111
2023-11-15 2023-11-13 9.693 12,978 -599 0.00% 125,801
2023-11-14 2023-11-10 9.503 13,577 -843 0.00% 129,021
2023-11-13 2023-11-09 9.525 14,420 +743 0.00% 137,355
2023-11-10 2023-11-08 9.413 13,677 -893 0.00% 128,745
2023-11-09 2023-11-07 9.458 14,570 -157 0.00% 137,804
2023-11-08 2023-11-06 9.503 14,727 +258 0.00% 139,949
2023-11-07 2023-11-03 9.469 14,469 +347 0.00% 137,011
2023-11-02 2023-10-31 9.391 14,122 +815 0.00% 132,618
2023-11-01 2023-10-30 9.380 13,307 -533 0.00% 124,815
2023-10-31 2023-10-27 9.122 13,840 -455 0.00% 126,247
2023-10-30 2023-10-26 8.752 14,295 -308 0.00% 125,111
2023-10-27 2023-10-25 8.831 14,603 +1,018 0.00% 128,952
2023-10-26 2023-10-24 8.483 13,585 +87 0.00% 115,243
2023-10-25 2023-10-20 8.427 13,498 +64 0.00% 113,749
2023-10-24 2023-10-19 8.696 13,434 -1,187 0.00% 116,823
2023-10-20 2023-10-18 8.842 14,621 +1,008 0.00% 129,275
2023-10-19 2023-10-17 9.077 13,613 -892 0.00% 123,566
2023-10-18 2023-10-16 8.954 14,505 +1,446 0.00% 129,875
2023-10-17 2023-10-13 9.077 13,059 -669 0.00% 118,537
2023-10-16 2023-10-12 9.167 13,728 -56 0.00% 125,841
2023-10-13 2023-10-11 8.730 13,784 -40 0.00% 120,330
2023-10-12 2023-10-10 8.573 13,824 -672 0.00% 118,510
2023-10-11 2023-10-09 8.931 14,496 -201 0.00% 129,469
2023-10-09 2023-10-05 8.808 14,697 +935 0.00% 129,453
2023-10-06 2023-10-04 8.875 13,762 +343 0.00% 122,143
2023-10-05 2023-10-03 8.987 13,419 +446 0.00% 120,602
2023-10-03 2023-09-28 9.133 12,973 -1,491 0.00% 118,484
2023-09-29 2023-09-27 9.043 14,464 +571 0.00% 130,804
2023-09-28 2023-09-26 9.111 13,893 +625 0.00% 126,575
2023-09-27 2023-09-25 9.189 13,268 -697 0.00% 121,921
2023-09-26 2023-09-22 9.413 13,965 +36 0.00% 131,456
2023-09-25 2023-09-21 9.357 13,929 +914 0.00% 130,337
2023-09-19 2023-09-15 9.492 13,015 -1,467 0.00% 123,535
2023-09-18 2023-09-14 9.458 14,482 +957 0.00% 136,972
2023-09-15 2023-09-13 10.112 13,525 -336 0.00% 136,771
2023-09-14 2023-09-12 10.147 13,861 -265 0.00% 140,650
2023-09-13 2023-09-11 10.124 14,126 +280 0.00% 143,012
2023-09-12 2023-09-07 10.147 13,846 -19 0.00% 140,498
2023-09-11 2023-09-06 10.193 13,865 +384 0.00% 141,332
2023-09-06 2023-09-04 10.494 13,481 -19 0.00% 141,473
2023-09-05 2023-08-31 10.101 13,500 +767 0.00% 136,362
2023-09-04 2023-08-30 10.147 12,733 -133 0.00% 129,204
2023-08-31 2023-08-29 10.170 12,866 -950 0.00% 130,851
2023-08-30 2023-08-28 9.997 13,816 +930 0.00% 138,115
2023-08-25 2023-08-23 9.950 12,886 -771 0.00% 128,222
2023-08-24 2023-08-22 10.043 13,657 +100 0.00% 137,158
2023-08-23 2023-08-21 10.101 13,557 -406 0.00% 136,938
2023-08-22 2023-08-18 10.309 13,963 +1,037 0.00% 143,947
2023-08-21 2023-08-17 10.587 12,926 -1,015 0.00% 136,845
2023-08-18 2023-08-16 10.529 13,941 +1,381 0.00% 146,785
2023-08-17 2023-08-15 10.679 12,560 -477 0.00% 134,133
2023-08-16 2023-08-14 10.656 13,037 +463 0.00% 138,926
2023-08-15 2023-08-11 10.703 12,574 -1,705 0.00% 134,574
2023-08-14 2023-08-10 10.934 14,279 +828 0.00% 156,126
2023-08-11 2023-08-09 10.992 13,451 -697 0.00% 147,851
2023-08-10 2023-08-08 10.853 14,148 +518 0.00% 153,548
2023-08-09 2023-08-07 10.853 13,630 -335 0.00% 147,926
2023-08-08 2023-08-04 10.911 13,965 +887 0.00% 152,369
2023-08-04 2023-08-02 10.865 13,078 -708 0.00% 142,086
2023-08-03 2023-08-01 11.084 13,786 +381 0.00% 152,809
2023-08-02 2023-07-31 11.027 13,405 +767 0.00% 147,810
2023-08-01 2023-07-28 10.946 12,638 -1,037 0.00% 138,329
2023-07-27 2023-07-25 11.108 13,675 -193 0.00% 151,895
2023-07-26 2023-07-24 10.760 13,868 +909 0.00% 149,225
2023-07-25 2023-07-21 11.084 12,959 -315 0.00% 143,642
2023-07-24 2023-07-20 10.992 13,274 -926 0.00% 145,905
2023-07-21 2023-07-19 10.865 14,200 +1,398 0.00% 154,276
2023-07-20 2023-07-18 10.691 12,802 -890 0.00% 136,866
2023-07-19 2023-07-14 10.841 13,692 +228 0.00% 148,440
2023-07-14 2023-07-12 10.691 13,464 -78 0.00% 143,943
2023-07-13 2023-07-11 10.610 13,542 +258 0.00% 143,680
2023-07-12 2023-07-10 10.494 13,284 -951 0.00% 139,406
2023-07-11 2023-07-07 10.228 14,235 +12 0.00% 145,598
2023-07-10 2023-07-06 10.193 14,223 +1,561 0.00% 144,981
2023-07-06 2023-07-04 10.390 12,662 -1,345 0.00% 131,560
2023-07-05 2023-07-03 10.436 14,007 +521 0.00% 146,183
2023-07-04 2023-06-30 10.332 13,486 +147 0.00% 139,341
2023-06-30 2023-06-28 10.332 13,339 +379 0.00% 137,822
2023-06-29 2023-06-27 10.263 12,960 -423 0.00% 133,007
2023-06-28 2023-06-26 9.765 13,383 +653 0.00% 130,690
2023-06-27 2023-06-23 9.580 12,730 -508 0.00% 121,956
2023-06-26 2023-06-21 9.916 13,238 -151 0.00% 131,265
2023-06-23 2023-06-20 9.858 13,389 +583 0.00% 131,988
2023-06-21 2023-06-19 10.089 12,806 -176 0.00% 129,204
2023-06-20 2023-06-16 10.745 12,982 -868 0.00% 139,489
2023-06-19 2023-06-15 10.709 13,850 +980 0.00% 148,322
2023-06-16 2023-06-14 10.745 12,870 -23 0.00% 138,286
2023-06-15 2023-06-13 10.923 12,893 -841 0.00% 140,832
2023-06-14 2023-06-12 10.887 13,734 +374 0.00% 149,528
2023-06-13 2023-06-09 10.959 13,360 -220 0.00% 146,409
2023-06-12 2023-06-08 10.899 13,580 +588 0.00% 148,013
2023-06-09 2023-06-07 10.792 12,992 -106 0.00% 140,214
2023-06-08 2023-06-06 10.733 13,098 -692 0.00% 140,580
2023-06-07 2023-06-05 10.745 13,790 +665 0.00% 148,171
2023-06-05 2023-06-01 10.424 13,125 +280 0.00% 136,814
2023-06-02 2023-05-31 10.519 12,845 +480 0.00% 135,116
2023-05-31 2023-05-29 10.578 12,365 -502 0.00% 130,802
2023-05-30 2023-05-25 10.626 12,867 -9 0.00% 136,724
2023-05-29 2023-05-24 10.769 12,876 -754 0.00% 138,656
2023-05-25 2023-05-23 11.220 13,630 +776 0.00% 152,932
2023-05-24 2023-05-22 11.280 12,854 +214 0.00% 144,989
2023-05-22 2023-05-18 11.529 12,640 -1,117 0.00% 145,730
2023-05-18 2023-05-16 11.280 13,757 +649 0.00% 155,175
2023-05-17 2023-05-15 11.315 13,108 +782 0.00% 148,322
2023-05-16 2023-05-12 11.196 12,326 -860 0.00% 138,008
2023-05-15 2023-05-11 11.684 13,186 -216 0.00% 154,063
2023-05-12 2023-05-10 11.850 13,402 +488 0.00% 158,817
2023-05-11 2023-05-09 12.052 12,914 +335 0.00% 155,643
2023-05-10 2023-05-08 12.433 12,579 +46 0.00% 156,390
2023-05-09 2023-05-05 12.433 12,533 -1,138 0.00% 155,818
2023-05-08 2023-05-04 12.456 13,671 +999 0.00% 170,291
2023-05-05 2023-05-03 11.862 12,672 -1,004 0.00% 150,316
2023-05-04 2023-05-02 11.910 13,676 +1,004 0.00% 162,876
2023-05-03 2023-04-28 11.565 12,672 -270 0.00% 146,551
2023-05-02 2023-04-27 11.434 12,942 +406 0.00% 147,981
2023-04-28 2023-04-26 11.292 12,536 -714 0.00% 141,551
2023-04-27 2023-04-25 11.292 13,250 +777 0.00% 149,613
2023-04-26 2023-04-24 11.292 12,473 -941 0.00% 140,840
2023-04-25 2023-04-21 11.220 13,414 -108 0.00% 150,509
2023-04-24 2023-04-20 11.173 13,522 +193 0.00% 151,077
2023-04-21 2023-04-19 10.887 13,329 -27 0.00% 145,119
2023-04-19 2023-04-17 11.137 13,356 -2 0.00% 148,747
2023-04-18 2023-04-14 11.018 13,358 -248 0.00% 147,181
2023-04-17 2023-04-13 10.911 13,606 +175 0.00% 148,458
2023-04-14 2023-04-12 10.828 13,431 +815 0.00% 145,431
2023-04-13 2023-04-11 10.804 12,616 -806 0.00% 136,306
2023-04-12 2023-04-06 10.709 13,422 -346 0.00% 143,738
2023-04-11 2023-04-04 10.935 13,768 +1,495 0.00% 150,553
2023-04-06 2023-04-03 10.555 12,273 +29 0.00% 129,537
2023-04-04 2023-03-31 10.555 12,244 -668 0.00% 129,231
2023-04-03 2023-03-30 10.638 12,912 -891 0.00% 137,356
2023-03-31 2023-03-29 10.531 13,803 +763 0.00% 145,358
2023-03-30 2023-03-28 10.780 13,040 -20 0.00% 140,577
2023-03-29 2023-03-27 10.733 13,060 -448 0.00% 140,172
2023-03-28 2023-03-24 10.994 13,508 +572 0.00% 148,513
2023-03-23 2023-03-21 10.935 12,936 +513 0.00% 141,455
2023-03-22 2023-03-20 11.482 12,423 -868 0.00% 142,638
2023-03-21 2023-03-17 11.553 13,291 +92 0.00% 153,552
2023-03-20 2023-03-16 11.256 13,199 +857 0.00% 148,567
2023-03-17 2023-03-15 11.482 12,342 +11 0.00% 141,708
2023-03-16 2023-03-14 11.066 12,331 -536 0.00% 136,452
2023-03-15 2023-03-13 11.363 12,867 -222 0.00% 146,206
2023-03-14 2023-03-10 10.887 13,089 -584 0.00% 142,506
2023-03-13 2023-03-09 11.161 13,673 +538 0.00% 152,602
2023-03-09 2023-03-07 11.529 13,135 -204 0.00% 151,437
2023-03-08 2023-03-06 11.494 13,339 +1,031 0.00% 153,314
2023-03-07 2023-03-03 11.517 12,308 -1,314 0.00% 141,756
2023-03-06 2023-03-02 11.078 13,622 +110 0.00% 150,899
2023-03-03 2023-03-01 10.721 13,512 +1,176 0.00% 144,863
2023-03-02 2023-02-28 10.614 12,336 -849 0.00% 130,935
2023-03-01 2023-02-27 10.745 13,185 +703 0.00% 141,671
2023-02-28 2023-02-24 10.994 12,482 -572 0.00% 137,232
2023-02-27 2023-02-23 11.161 13,054 -693 0.00% 145,693
2023-02-24 2023-02-22 11.339 13,747 +190 0.00% 155,879
2023-02-23 2023-02-21 11.375 13,557 -91 0.00% 154,208
2023-02-22 2023-02-20 11.660 13,648 +373 0.00% 159,136
2023-02-21 2023-02-17 11.327 13,275 +381 0.00% 150,369
2023-02-17 2023-02-15 11.030 12,894 +72 0.00% 142,222
2023-02-15 2023-02-13 10.876 12,822 -1,006 0.00% 139,447
2023-02-14 2023-02-10 10.828 13,828 +330 0.00% 149,730
2023-02-13 2023-02-09 10.840 13,498 +95 0.00% 146,317
2023-02-10 2023-02-08 10.674 13,403 +1,029 0.00% 143,057
2023-02-09 2023-02-07 10.638 12,374 -1,423 0.00% 131,633
2023-02-08 2023-02-06 10.602 13,797 +839 0.00% 146,278
2023-02-07 2023-02-03 10.852 12,958 -654 0.00% 140,618
2023-02-06 2023-02-02 11.030 13,612 +841 0.00% 150,142
2023-02-03 2023-02-01 11.327 12,771 -987 0.00% 144,660
2023-02-02 2023-01-31 11.161 13,758 +147 0.00% 153,551
2023-02-01 2023-01-30 11.042 13,611 -34 0.00% 150,292
2023-01-31 2023-01-27 11.090 13,645 +1,346 0.00% 151,316
2023-01-30 2023-01-26 10.935 12,299 -250 0.00% 134,490
2023-01-27 2023-01-20 11.054 12,549 -30 0.00% 138,715
2023-01-26 2023-01-19 10.923 12,579 -696 0.00% 137,402
2023-01-20 2023-01-18 10.911 13,275 +451 0.00% 144,847
2023-01-19 2023-01-17 10.507 12,824 -898 0.00% 134,743
2023-01-18 2023-01-16 10.162 13,722 +1,262 0.00% 139,449
2023-01-17 2023-01-13 10.329 12,460 +63 0.00% 128,697
2023-01-16 2023-01-12 10.305 12,397 -162 0.00% 127,752
2023-01-13 2023-01-11 9.972 12,559 -96 0.00% 125,241
2023-01-11 2023-01-09 9.984 12,655 -249 0.00% 126,349
2023-01-10 2023-01-06 10.115 12,904 -331 0.00% 130,522
2023-01-06 2023-01-04 10.376 13,235 -27 0.00% 137,331
2023-01-05 2023-01-03 10.067 13,262 -573 0.00% 133,513
2023-01-04 2022-12-30 10.424 13,835 +1,336 0.00% 144,215
2023-01-03 2022-12-29 10.079 12,499 -188 0.00% 125,980
2022-12-30 2022-12-28 9.853 12,687 -1,155 0.00% 125,010
2022-12-29 2022-12-23 9.735 13,842 +841 0.00% 134,745
2022-12-28 2022-12-22 9.639 13,001 -444 0.00% 125,322
2022-12-23 2022-12-21 9.604 13,445 -241 0.00% 129,123
2022-12-22 2022-12-20 9.592 13,686 +925 0.00% 131,275
2022-12-21 2022-12-19 9.699 12,761 -727 0.00% 123,767
2022-12-20 2022-12-16 9.877 13,488 +622 0.00% 133,223
2022-12-19 2022-12-15 9.913 12,866 +299 0.00% 127,538
2022-12-16 2022-12-14 9.972 12,567 -1,196 0.00% 125,321
2022-12-15 2022-12-13 9.937 13,763 +498 0.00% 136,757
2022-12-14 2022-12-12 10.162 13,265 +141 0.00% 134,804
2022-12-13 2022-12-09 10.222 13,124 +294 0.00% 134,152
2022-12-12 2022-12-08 10.234 12,830 -151 0.00% 131,299
2022-12-09 2022-12-07 10.246 12,981 -151 0.00% 132,998
2022-12-08 2022-12-06 10.697 13,132 +777 0.00% 140,477
2022-12-07 2022-12-05 10.887 12,355 -485 0.00% 134,515
2022-12-06 2022-12-02 10.626 12,840 +424 0.00% 136,437
2022-12-05 2022-12-01 10.721 12,416 -476 0.00% 133,113
2022-12-02 2022-11-30 11.113 12,892 -818 0.00% 143,273
2022-12-01 2022-11-29 10.721 13,710 +347 0.00% 146,986
2022-11-30 2022-11-28 10.804 13,363 +258 0.00% 144,377
2022-11-29 2022-11-25 10.602 13,105 +182 0.00% 138,942
2022-11-28 2022-11-24 10.222 12,923 +540 0.00% 132,097
2022-11-25 2022-11-23 10.222 12,383 -706 0.00% 126,577
2022-11-24 2022-11-22 9.972 13,089 -571 0.00% 130,527
2022-11-23 2022-11-21 9.806 13,660 +609 0.00% 133,948
2022-11-22 2022-11-18 9.925 13,051 -598 0.00% 129,527
2022-11-21 2022-11-17 9.830 13,649 +38 0.00% 134,164
2022-11-18 2022-11-16 10.032 13,611 +1,107 0.00% 136,541
2022-11-16 2022-11-14 10.032 12,504 -1,681 0.00% 125,436
2022-11-15 2022-11-11 9.889 14,185 +662 0.00% 140,276
2022-11-14 2022-11-10 9.497 13,523 -210 0.00% 128,425
2022-11-11 2022-11-09 9.663 13,733 +1,090 0.00% 132,705
2022-11-10 2022-11-08 9.580 12,643 -855 0.00% 121,120
2022-11-09 2022-11-07 9.853 13,498 +414 0.00% 133,001
2022-11-08 2022-11-04 9.521 13,084 -546 0.00% 124,567
2022-11-07 2022-11-03 9.390 13,630 +975 0.00% 127,983
2022-11-03 2022-11-01 8.843 12,655 -1,150 0.00% 111,909
2022-11-02 2022-10-31 8.391 13,805 +675 0.00% 115,844
2022-11-01 2022-10-28 8.938 13,130 +634 0.00% 117,358
2022-10-31 2022-10-27 9.509 12,496 +171 0.00% 118,821
2022-10-28 2022-10-26 9.449 12,325 -229 0.00% 116,462
2022-10-27 2022-10-25 9.307 12,554 -301 0.00% 116,835
2022-10-26 2022-10-24 9.414 12,855 +4 0.00% 121,012
2022-10-25 2022-10-21 9.628 12,851 -420 0.00% 123,724
2022-10-24 2022-10-20 9.247 13,271 -139 0.00% 122,720
2022-10-21 2022-10-19 8.855 13,410 -495 0.00% 118,745
2022-10-20 2022-10-18 8.855 13,905 +1,542 0.00% 123,128
2022-10-19 2022-10-17 8.415 12,363 -541 0.00% 104,037
2022-10-18 2022-10-14 8.677 12,904 -812 0.00% 111,964
2022-10-17 2022-10-13 8.451 13,716 +192 0.00% 115,912
2022-10-14 2022-10-12 8.380 13,524 -211 0.00% 113,325
2022-10-13 2022-10-11 8.546 13,735 +607 0.00% 117,378
2022-10-12 2022-10-10 8.653 13,128 -492 0.00% 113,595
2022-10-11 2022-10-07 8.986 13,620 +840 0.00% 122,385
2022-10-07 2022-10-05 9.806 12,780 -673 0.00% 125,319
2022-10-06 2022-10-03 9.425 13,453 +772 0.00% 126,801
2022-10-05 2022-09-30 9.449 12,681 +456 0.00% 119,826
2022-10-03 2022-09-29 9.425 12,225 -837 0.00% 115,227
2022-09-30 2022-09-28 9.521 13,062 +796 0.00% 124,358
2022-09-29 2022-09-27 9.853 12,266 -882 0.00% 120,862
2022-09-28 2022-09-26 9.818 13,148 +787 0.00% 129,083
2022-09-27 2022-09-23 10.020 12,361 -1,003 0.00% 123,855
2022-09-26 2022-09-22 10.103 13,364 +254 0.00% 135,016
2022-09-23 2022-09-21 10.246 13,110 -451 0.00% 134,320
2022-09-22 2022-09-20 10.353 13,561 +589 0.00% 140,391
2022-09-21 2022-09-19 10.341 12,972 -505 0.00% 134,140
2022-09-20 2022-09-16 10.674 13,477 +68 0.00% 143,847
2022-09-19 2022-09-15 10.769 13,409 +28 0.00% 144,396
2022-09-16 2022-09-14 11.311 13,381 +837 0.00% 151,353
2022-09-15 2022-09-13 11.287 12,544 -347 0.00% 141,580
2022-09-13 2022-09-08 11.262 12,891 -446 0.00% 145,181
2022-09-09 2022-09-07 11.518 13,337 +162 0.00% 153,622
2022-09-08 2022-09-06 11.445 13,175 +534 0.00% 150,791
2022-09-07 2022-09-05 11.445 12,641 +429 0.00% 144,680
2022-09-06 2022-09-02 11.421 12,212 -1,039 0.00% 139,472
2022-09-05 2022-09-01 11.470 13,251 +1,044 0.00% 151,985
2022-09-02 2022-08-31 11.079 12,207 +58 0.00% 135,244
2022-09-01 2022-08-30 11.177 12,149 -1,111 0.00% 135,787
2022-08-31 2022-08-29 11.274 13,260 +131 0.00% 149,499
2022-08-30 2022-08-26 11.348 13,129 +32 0.00% 148,983
2022-08-29 2022-08-25 11.335 13,097 -82 0.00% 148,460
2022-08-26 2022-08-24 11.311 13,179 +272 0.00% 149,068
2022-08-25 2022-08-23 11.226 12,907 -73 0.00% 144,889
2022-08-24 2022-08-22 11.274 12,980 -20 0.00% 146,342
2022-08-23 2022-08-19 10.616 13,000 -259 0.00% 138,002
2022-08-22 2022-08-18 10.066 13,259 -106 0.00% 133,471
2022-08-19 2022-08-17 10.018 13,365 +410 0.00% 133,886
2022-08-18 2022-08-16 9.896 12,955 +488 0.00% 128,198
2022-08-17 2022-08-15 9.371 12,467 +328 0.00% 116,828
2022-08-16 2022-08-12 9.517 12,139 -393 0.00% 115,532
2022-08-12 2022-08-10 9.273 12,532 +218 0.00% 116,214
2022-08-11 2022-08-09 9.395 12,314 -403 0.00% 115,695
2022-08-09 2022-08-05 9.481 12,717 +665 0.00% 120,567
2022-08-08 2022-08-04 9.347 12,052 -163 0.00% 112,645
2022-08-05 2022-08-03 9.395 12,215 -1,181 0.00% 114,764
2022-08-04 2022-08-02 9.664 13,396 +271 0.00% 129,456
2022-08-03 2022-08-01 9.932 13,125 +819 0.00% 130,361
2022-08-01 2022-07-28 10.274 12,306 +370 0.00% 126,431
2022-07-29 2022-07-27 10.323 11,936 -770 0.00% 123,212
2022-07-28 2022-07-26 10.433 12,706 +575 0.00% 132,556
2022-07-22 2022-07-20 10.701 12,131 -338 0.00% 129,813
2022-07-20 2022-07-18 10.835 12,469 +497 0.00% 135,104
2022-07-19 2022-07-15 10.542 11,972 +59 0.00% 126,213
2022-07-18 2022-07-14 10.738 11,913 -728 0.00% 127,917
2022-07-15 2022-07-13 10.908 12,641 -7,623 0.00% 137,893
2022-07-14 2022-07-12 10.750 20,264 -69 0.00% 217,833
2022-07-13 2022-07-11 10.677 20,333 -647 0.00% 217,086
2022-07-12 2022-07-08 10.847 20,980 -7,901 0.00% 227,578
2022-07-11 2022-07-07 10.481 28,881 +392 0.00% 302,711
2022-07-08 2022-07-06 9.883 28,489 +6,887 0.00% 281,569
2022-07-07 2022-07-05 10.237 21,602 +747 0.00% 221,146
2022-07-06 2022-07-04 10.335 20,855 -292 0.00% 215,534
2022-07-05 2022-06-30 10.591 21,147 +939 0.00% 223,971
2022-07-04 2022-06-29 10.396 20,208 -328 0.00% 210,081
2022-06-30 2022-06-28 10.420 20,536 -1,164 0.00% 213,992
2022-06-29 2022-06-27 10.115 21,700 +996 0.00% 219,501
2022-06-28 2022-06-24 9.957 20,704 -775 0.00% 206,142
2022-06-27 2022-06-23 10.042 21,479 +574 0.00% 215,693
2022-06-24 2022-06-22 10.115 20,905 -108 0.00% 211,460
2022-06-23 2022-06-21 9.896 21,013 +554 0.00% 207,937
2022-06-22 2022-06-20 9.871 20,459 -205 0.00% 201,956
2022-06-21 2022-06-17 10.250 20,664 -164 0.00% 211,802
2022-06-20 2022-06-16 10.250 20,828 +969 0.00% 213,483
2022-06-16 2022-06-14 10.588 19,859 -1,121 0.00% 210,261
2022-06-15 2022-06-13 10.788 20,980 +473 0.00% 226,331
2022-06-14 2022-06-10 11.038 20,507 +696 0.00% 226,362
2022-06-13 2022-06-09 10.988 19,811 -48 0.00% 217,687
2022-06-10 2022-06-08 10.775 19,859 -338 0.00% 213,989
2022-06-09 2022-06-07 10.688 20,197 -196 0.00% 215,862
2022-06-08 2022-06-06 10.688 20,393 +674 0.00% 217,957
2022-06-07 2022-06-02 11.489 19,719 +6,644 0.00% 226,548
2022-06-06 2022-06-01 11.802 13,075 +759 0.00% 154,307
2022-06-02 2022-05-31 11.551 12,316 +465 0.00% 142,267
2022-06-01 2022-05-30 11.626 11,851 +25 0.00% 137,785
2022-05-31 2022-05-27 12.077 11,826 -80 0.00% 142,823
2022-05-30 2022-05-26 12.165 11,906 -493 0.00% 144,832
2022-05-27 2022-05-25 11.839 12,399 -390 0.00% 146,794
2022-05-26 2022-05-24 12.027 12,789 +990 0.00% 153,813
2022-05-25 2022-05-23 12.302 11,799 -978 0.00% 145,155
2022-05-24 2022-05-20 12.427 12,777 +312 0.00% 158,785
2022-05-23 2022-05-19 12.152 12,465 +216 0.00% 151,476
2022-05-20 2022-05-18 12.302 12,249 -13 0.00% 150,691
2022-05-19 2022-05-17 12.265 12,262 -400 0.00% 150,390
2022-05-18 2022-05-16 11.952 12,662 +276 0.00% 151,334
2022-05-17 2022-05-13 11.952 12,386 +98 0.00% 148,036
2022-05-16 2022-05-12 11.977 12,288 -775 0.00% 147,172
2022-05-13 2022-05-11 12.240 13,063 -399 0.00% 159,887
2022-05-12 2022-05-10 12.503 13,462 +1,153 0.00% 168,309
2022-05-11 2022-05-06 12.590 12,309 -23 0.00% 154,972
2022-05-10 2022-05-05 12.815 12,332 +399 0.00% 158,039
2022-05-06 2022-05-04 13.116 11,933 -473 0.00% 156,510
2022-05-05 2022-05-03 13.066 12,406 -309 0.00% 162,093
2022-05-04 2022-04-29 12.765 12,715 -463 0.00% 162,311
2022-05-03 2022-04-28 12.640 13,178 +1,130 0.00% 166,572
2022-04-29 2022-04-27 11.739 12,048 +18 0.00% 141,433
2022-04-28 2022-04-26 11.213 12,030 +211 0.00% 134,898
2022-04-27 2022-04-25 11.238 11,819 -292 0.00% 132,828
2022-04-26 2022-04-22 11.952 12,111 -369 0.00% 144,749
2022-04-25 2022-04-21 11.464 12,480 -323 0.00% 143,068
2022-04-22 2022-04-20 11.702 12,803 +987 0.00% 149,815
2022-04-21 2022-04-19 12.302 11,816 -1,200 0.00% 145,364
2022-04-20 2022-04-14 12.427 13,016 +1,199 0.00% 161,755
2022-04-19 2022-04-13 12.440 11,817 -333 0.00% 147,003
2022-04-14 2022-04-12 12.465 12,150 -370 0.00% 151,449
2022-04-13 2022-04-11 12.565 12,520 -108 0.00% 157,315
2022-04-12 2022-04-08 13.216 12,628 +738 0.00% 166,890
2022-04-11 2022-04-07 12.966 11,890 -1,154 0.00% 154,161
2022-04-08 2022-04-06 13.016 13,044 -21 0.00% 169,776
2022-04-07 2022-04-04 13.391 13,065 +1,063 0.00% 174,954
2022-04-06 2022-04-01 13.391 12,002 -597 0.00% 160,720
2022-04-04 2022-03-31 13.116 12,599 +761 0.00% 165,245
2022-04-01 2022-03-30 12.715 11,838 -729 0.00% 150,523
2022-03-31 2022-03-29 12.615 12,567 +272 0.00% 158,535
2022-03-30 2022-03-28 12.790 12,295 +88 0.00% 157,257
2022-03-29 2022-03-25 12.640 12,207 -462 0.00% 154,299
2022-03-28 2022-03-24 12.890 12,669 +1,050 0.00% 163,310
2022-03-25 2022-03-23 12.966 11,619 -2 0.00% 150,647
2022-03-24 2022-03-22 12.941 11,621 -1,234 0.00% 150,382
2022-03-23 2022-03-21 12.377 12,855 +339 0.00% 159,111
2022-03-22 2022-03-18 12.440 12,516 +847 0.00% 155,698
2022-03-18 2022-03-16 11.389 11,669 -1,411 0.00% 132,894
2022-03-17 2022-03-15 10.738 13,080 +645 0.00% 140,452
2022-03-16 2022-03-14 11.889 12,435 -727 0.00% 147,843
2022-03-15 2022-03-11 12.665 13,162 +1,048 0.00% 166,700
2022-03-14 2022-03-10 13.141 12,114 -513 0.00% 159,187
2022-03-11 2022-03-09 12.840 12,627 -456 0.00% 162,136
2022-03-10 2022-03-08 13.066 13,083 +960 0.00% 170,938
2022-03-09 2022-03-07 12.815 12,123 -385 0.00% 155,361
2022-03-08 2022-03-04 12.590 12,508 +458 0.00% 157,477
2022-03-07 2022-03-03 13.191 12,050 -130 0.00% 158,950
2022-03-03 2022-03-01 13.466 12,180 +465 0.00% 164,018
2022-03-02 2022-02-28 13.742 11,715 -1,455 0.00% 160,982
2022-03-01 2022-02-25 13.491 13,170 +1,514 0.00% 177,679
2022-02-28 2022-02-24 13.416 11,656 -181 0.00% 156,378
2022-02-25 2022-02-23 13.591 11,837 -255 0.00% 160,880
2022-02-24 2022-02-22 12.765 12,092 +199 0.00% 154,358
2022-02-23 2022-02-21 12.790 11,893 -559 0.00% 152,116
2022-02-22 2022-02-18 12.665 12,452 +291 0.00% 157,707
2022-02-18 2022-02-16 12.740 12,161 -457 0.00% 154,935
2022-02-17 2022-02-15 12.790 12,618 +871 0.00% 161,389
2022-02-16 2022-02-14 12.865 11,747 -363 0.00% 151,130
2022-02-15 2022-02-11 13.041 12,110 -674 0.00% 157,922
2022-02-14 2022-02-10 12.966 12,784 +779 0.00% 165,752
2022-02-11 2022-02-09 12.991 12,005 -102 0.00% 155,952
2022-02-10 2022-02-08 12.590 12,107 +217 0.00% 152,429
2022-02-09 2022-02-07 11.927 11,890 -68 0.00% 141,810
2022-02-08 2022-02-04 11.889 11,958 -349 0.00% 142,172
2022-02-07 2022-01-31 11.489 12,307 -696 0.00% 141,393
2022-02-04 2022-01-27 11.689 13,003 +818 0.00% 151,993
2022-01-28 2022-01-26 11.802 12,185 -624 0.00% 143,803
2022-01-27 2022-01-25 11.576 12,809 -180 0.00% 148,282
2022-01-26 2022-01-24 11.852 12,989 +904 0.00% 153,942
2022-01-25 2022-01-21 11.914 12,085 -831 0.00% 143,984
2022-01-24 2022-01-20 11.814 12,916 +132 0.00% 152,592
2022-01-21 2022-01-19 12.027 12,784 +912 0.00% 153,752
2022-01-20 2022-01-18 12.014 11,872 -193 0.00% 142,635
2022-01-19 2022-01-17 12.014 12,065 +361 0.00% 144,954
2022-01-17 2022-01-13 12.315 11,704 -624 0.00% 144,132
2022-01-14 2022-01-12 12.315 12,328 +513 0.00% 151,817
2022-01-13 2022-01-11 12.327 11,815 -505 0.00% 145,647
2022-01-12 2022-01-10 12.490 12,320 +584 0.00% 153,877
2022-01-11 2022-01-07 12.240 11,736 -291 0.00% 143,645
2022-01-10 2022-01-06 12.014 12,027 -381 0.00% 144,498
2022-01-06 2022-01-04 12.215 12,408 -225 0.00% 151,560
2022-01-05 2022-01-03 12.277 12,633 -289 0.00% 155,098
2022-01-04 2021-12-31 12.127 12,922 -200 0.00% 156,706
2022-01-03 2021-12-29 11.864 13,122 +1,088 0.00% 155,683
2021-12-30 2021-12-28 11.814 12,034 -719 0.00% 142,172
2021-12-29 2021-12-24 11.827 12,753 +374 0.00% 150,826
2021-12-28 2021-12-22 11.276 12,379 -444 0.00% 139,586
2021-12-23 2021-12-21 11.238 12,823 +138 0.00% 144,111
2021-12-22 2021-12-20 11.163 12,685 +999 0.00% 141,608
2021-12-21 2021-12-17 11.238 11,686 -678 0.00% 131,333
2021-12-20 2021-12-16 11.464 12,364 -456 0.00% 141,738
2021-12-17 2021-12-15 11.201 12,820 +987 0.00% 143,596
2021-12-16 2021-12-14 11.138 11,833 -661 0.00% 131,800
2021-12-15 2021-12-13 11.401 12,494 -92 0.00% 142,446
2021-12-14 2021-12-10 10.813 12,586 -422 0.00% 136,092
2021-12-09 2021-12-07 10.725 13,008 +445 0.00% 139,516
2021-12-08 2021-12-06 10.713 12,563 +949 0.00% 134,586
2021-12-07 2021-12-03 10.951 11,614 -1,219 0.00% 127,181
2021-12-06 2021-12-02 10.588 12,833 +736 0.00% 135,872
2021-12-03 2021-12-01 10.025 12,097 -991 0.00% 121,267
2021-12-02 2021-11-30 9.887 13,088 +286 0.00% 129,399
2021-12-01 2021-11-29 9.762 12,802 +587 0.00% 124,970
2021-11-30 2021-11-26 9.887 12,215 -184 0.00% 120,768
2021-11-29 2021-11-25 9.949 12,399 -737 0.00% 123,363
2021-11-26 2021-11-24 10.037 13,136 +840 0.00% 131,847
2021-11-25 2021-11-23 10.000 12,296 -639 0.00% 122,954
2021-11-24 2021-11-22 9.949 12,935 +1,299 0.00% 128,696
2021-11-23 2021-11-19 10.025 11,636 -275 0.00% 116,646
2021-11-22 2021-11-18 10.012 11,911 -1,241 0.00% 119,253
2021-11-19 2021-11-17 10.025 13,152 +1,384 0.00% 131,843
2021-11-18 2021-11-16 9.762 11,768 -1,184 0.00% 114,876
2021-11-17 2021-11-15 9.637 12,952 +258 0.00% 124,813
2021-11-16 2021-11-12 9.812 12,694 +160 0.00% 124,551
2021-11-15 2021-11-11 9.912 12,534 +711 0.00% 124,236
2021-11-11 2021-11-09 9.662 11,823 -485 0.00% 114,229
2021-11-10 2021-11-08 9.311 12,308 -319 0.00% 114,602
2021-11-09 2021-11-05 9.399 12,627 -348 0.00% 118,678
2021-11-08 2021-11-04 9.449 12,975 +576 0.00% 122,599
2021-11-05 2021-11-03 9.274 12,399 -564 0.00% 114,984
2021-11-04 2021-11-02 9.311 12,963 +112 0.00% 120,701
2021-11-03 2021-11-01 9.599 12,851 +462 0.00% 123,357
2021-11-02 2021-10-29 10.000 12,389 -752 0.00% 123,884
2021-10-29 2021-10-27 10.112 13,141 +1,154 0.00% 132,884
2021-10-28 2021-10-26 10.012 11,987 +198 0.00% 120,014
2021-10-27 2021-10-25 10.175 11,789 -587 0.00% 119,950
2021-10-26 2021-10-22 10.087 12,376 -412 0.00% 124,838
2021-10-25 2021-10-21 10.050 12,788 -81 0.00% 128,514
2021-10-22 2021-10-20 9.887 12,869 +740 0.00% 127,234
2021-10-21 2021-10-19 10.362 12,129 -159 0.00% 125,686
2021-10-20 2021-10-18 10.100 12,288 +195 0.00% 124,104
2021-10-19 2021-10-15 9.787 12,093 -847 0.00% 118,351
2021-10-18 2021-10-12 9.949 12,940 +645 0.00% 128,746
2021-10-15 2021-10-11 10.012 12,295 -242 0.00% 123,098
2021-10-12 2021-10-08 10.300 12,537 +8 0.00% 129,129
2021-10-11 2021-10-07 10.312 12,529 -411 0.00% 129,204
2021-10-08 2021-10-06 9.374 12,940 +1,147 0.00% 121,296
2021-10-07 2021-10-05 8.623 11,793 -327 0.00% 101,689
2021-10-06 2021-10-04 8.735 12,120 -102 0.00% 105,874
2021-10-05 2021-09-30 8.535 12,222 -229 0.00% 104,318
2021-10-04 2021-09-29 8.823 12,451 +399 0.00% 109,856
2021-09-30 2021-09-28 8.998 12,052 -268 0.00% 108,448
2021-09-29 2021-09-27 8.911 12,320 +433 0.00% 109,780
2021-09-28 2021-09-24 9.073 11,887 -1,202 0.00% 107,855
2021-09-27 2021-09-23 9.174 13,089 +20 0.00% 120,072
2021-09-24 2021-09-21 8.761 13,069 +1,172 0.00% 114,491
2021-09-23 2021-09-20 8.122 11,897 -747 0.00% 96,630
2021-09-21 2021-09-17 8.285 12,644 -339 0.00% 104,755
2021-09-20 2021-09-16 8.423 12,983 +105 0.00% 109,351
2021-09-17 2021-09-15 8.498 12,878 -6 0.00% 109,433
2021-09-16 2021-09-14 8.943 12,884 +400 0.00% 115,224
2021-09-15 2021-09-13 9.317 12,484 +759 0.00% 116,312
2021-09-14 2021-09-10 9.394 11,725 -186 0.00% 110,147
2021-09-13 2021-09-09 9.394 11,911 -870 0.00% 111,894
2021-09-10 2021-09-08 9.252 12,781 +1,033 0.00% 118,255
2021-09-09 2021-09-07 9.278 11,748 -4,594 0.00% 109,000
2021-09-08 2021-09-06 9.227 16,342 -5,823 0.00% 150,782
2021-09-07 2021-09-03 9.227 22,165 -1,201 0.00% 204,509
2021-09-06 2021-09-02 8.930 23,366 +931 0.00% 208,665
2021-09-03 2021-09-01 8.260 22,435 -86 0.00% 185,317
2021-09-02 2021-08-31 8.118 22,521 -66 0.00% 182,835
2021-08-31 2021-08-27 8.028 22,587 -920 0.00% 181,334
2021-08-30 2021-08-26 7.912 23,507 +194 0.00% 185,993
2021-08-26 2021-08-24 7.551 23,313 +730 0.00% 176,046
2021-08-25 2021-08-23 7.513 22,583 +4 0.00% 169,661
2021-08-24 2021-08-20 7.577 22,579 -621 0.00% 171,086
2021-08-23 2021-08-19 7.629 23,200 +347 0.00% 176,987
2021-08-19 2021-08-17 7.216 22,853 -647 0.00% 164,916
2021-08-18 2021-08-16 7.088 23,500 +618 0.00% 166,557
2021-08-17 2021-08-13 6.972 22,882 -516 0.00% 159,523
2021-08-16 2021-08-12 6.830 23,398 +399 0.00% 159,803
2021-08-13 2021-08-11 6.881 22,999 +90 0.00% 158,264
2021-08-12 2021-08-10 6.778 22,909 -582 0.00% 155,283
2021-08-11 2021-08-09 6.868 23,491 +515 0.00% 161,347
2021-08-10 2021-08-06 6.701 22,976 +178 0.00% 153,960
2021-08-09 2021-08-05 6.572 22,798 -368 0.00% 149,830
2021-08-06 2021-08-04 6.598 23,166 +660 0.00% 152,845
2021-08-05 2021-08-03 6.675 22,506 -349 0.00% 150,231
2021-08-04 2021-08-02 6.585 22,855 +1 0.00% 150,499
2021-08-03 2021-07-30 6.237 22,854 -523 0.00% 142,541
2021-08-02 2021-07-29 6.314 23,377 +451 0.00% 147,610
2021-07-30 2021-07-28 6.185 22,926 +579 0.00% 141,808
2021-07-29 2021-07-27 6.211 22,347 +153 0.00% 138,803
2021-07-28 2021-07-26 6.430 22,194 -621 0.00% 142,714
2021-07-27 2021-07-23 6.636 22,815 -582 0.00% 151,412
2021-07-26 2021-07-22 6.727 23,397 +734 0.00% 157,385
2021-07-23 2021-07-21 6.585 22,663 -56 0.00% 149,235
2021-07-22 2021-07-20 6.636 22,719 +206 0.00% 150,775
2021-07-21 2021-07-19 6.675 22,513 -840 0.00% 150,278
2021-07-20 2021-07-16 6.804 23,353 -300 0.00% 158,894
2021-07-19 2021-07-15 6.675 23,653 +388 0.00% 157,887
2021-07-16 2021-07-14 6.752 23,265 -195 0.00% 157,096
2021-07-15 2021-07-13 6.843 23,460 +458 0.00% 160,529
2021-07-14 2021-07-12 6.585 23,002 +762 0.00% 151,467
2021-07-13 2021-07-09 6.430 22,240 -64 0.00% 143,010
2021-07-12 2021-07-08 6.521 22,304 -250 0.00% 145,434
2021-07-09 2021-07-07 6.675 22,554 +205 0.00% 150,551
2021-07-07 2021-07-05 6.752 22,349 -778 0.00% 150,911
2021-07-06 2021-07-02 6.752 23,127 +106 0.00% 156,164
2021-07-05 2021-06-30 6.830 23,021 -585 0.00% 157,229
2021-06-29 2021-06-25 6.907 23,606 +246 0.00% 163,049
2021-06-28 2021-06-24 6.946 23,360 -197 0.00% 162,253
2021-06-25 2021-06-23 6.843 23,557 +776 0.00% 161,193
2021-06-24 2021-06-22 6.868 22,781 -225 0.00% 156,470
2021-06-23 2021-06-21 6.959 23,006 -512 0.00% 160,091
2021-06-22 2021-06-18 7.049 23,518 +678 0.00% 165,775
2021-06-21 2021-06-17 7.088 22,840 +95 0.00% 161,879
2021-06-18 2021-06-16 7.676 22,745 -819 0.00% 174,585
2021-06-17 2021-06-15 7.729 23,564 +1,110 0.00% 182,128
2021-06-16 2021-06-11 7.942 22,454 +36 0.00% 178,336
2021-06-15 2021-06-10 7.556 22,418 +528 0.00% 169,386
2021-06-11 2021-06-09 7.582 21,890 -738 0.00% 165,980
2021-06-10 2021-06-08 7.383 22,628 +798 0.00% 167,053
2021-06-09 2021-06-07 7.289 21,830 +330 0.00% 159,126
2021-06-07 2021-06-03 7.089 21,500 -1,243 0.00% 152,422
2021-06-04 2021-06-02 7.103 22,743 +661 0.00% 161,538
2021-06-03 2021-06-01 7.196 22,082 -1,985 0.00% 158,903
2021-06-02 2021-05-31 7.343 24,067 +2,140 0.00% 176,715
2021-06-01 2021-05-28 7.303 21,927 -603 0.00% 160,125
2021-05-31 2021-05-27 7.329 22,530 -261 0.00% 165,129
2021-05-28 2021-05-26 7.369 22,791 +673 0.00% 167,953
2021-05-27 2021-05-25 7.329 22,118 +315 0.00% 162,109
2021-05-26 2021-05-24 7.329 21,803 -225 0.00% 159,800
2021-05-25 2021-05-21 7.423 22,028 -275 0.00% 163,504
2021-05-24 2021-05-20 7.423 22,303 -90 0.00% 165,545
2021-05-21 2021-05-18 7.423 22,393 +975 0.00% 166,213
2021-05-20 2021-05-17 7.409 21,418 -1,156 0.00% 158,691
2021-05-17 2021-05-13 7.436 22,574 +1,145 0.00% 167,858
2021-05-13 2021-05-11 7.649 21,429 -1,201 0.00% 163,913
2021-05-12 2021-05-10 7.369 22,630 +238 0.00% 166,766
2021-05-11 2021-05-07 7.263 22,392 +650 0.00% 162,625
2021-05-10 2021-05-06 7.236 21,742 -338 0.00% 157,325
2021-05-07 2021-05-05 7.129 22,080 -231 0.00% 157,417
2021-05-06 2021-05-04 7.129 22,311 +205 0.00% 159,064
2021-05-05 2021-05-03 7.116 22,106 -305 0.00% 157,308
2021-05-04 2021-04-30 7.276 22,411 -315 0.00% 163,062
2021-05-03 2021-04-29 7.356 22,726 +373 0.00% 167,171
2021-04-30 2021-04-28 7.263 22,353 +125 0.00% 162,342
2021-04-29 2021-04-27 7.369 22,228 +349 0.00% 163,804
2021-04-28 2021-04-26 7.343 21,879 -432 0.00% 160,649
2021-04-27 2021-04-23 7.423 22,311 +666 0.00% 165,605
2021-04-26 2021-04-22 7.476 21,645 -725 0.00% 161,815
2021-04-23 2021-04-21 7.609 22,370 +602 0.00% 170,216
2021-04-22 2021-04-20 7.702 21,768 -231 0.00% 167,666
2021-04-21 2021-04-19 7.516 21,999 -659 0.00% 165,341
2021-04-20 2021-04-16 7.103 22,658 +702 0.00% 160,934
2021-04-19 2021-04-15 7.049 21,956 +466 0.00% 154,777
2021-04-16 2021-04-14 7.063 21,490 -710 0.00% 151,779
2021-04-15 2021-04-13 7.089 22,200 +327 0.00% 157,385
2021-04-14 2021-04-12 6.903 21,873 -249 0.00% 150,986
2021-04-13 2021-04-09 6.903 22,122 +358 0.00% 152,705
2021-04-12 2021-04-08 6.916 21,764 +281 0.00% 150,524
2021-04-09 2021-04-07 7.063 21,483 -90 0.00% 151,729
2021-04-08 2021-04-01 7.023 21,573 -813 0.00% 151,503
2021-04-07 2021-03-31 7.103 22,386 -307 0.00% 159,002
2021-04-01 2021-03-30 7.116 22,693 +904 0.00% 161,485
2021-03-31 2021-03-29 7.196 21,789 +179 0.00% 156,794
2021-03-30 2021-03-26 7.023 21,610 -750 0.00% 151,762
2021-03-29 2021-03-25 7.063 22,360 +930 0.00% 157,923
2021-03-26 2021-03-24 6.916 21,430 -820 0.00% 148,214
2021-03-25 2021-03-23 7.049 22,250 +680 0.00% 156,850
2021-03-24 2021-03-22 7.156 21,570 -750 0.00% 154,356
2021-03-23 2021-03-19 7.196 22,320 -260 0.00% 160,615
2021-03-22 2021-03-18 7.183 22,580 +470 0.00% 162,185
2021-03-19 2021-03-17 7.196 22,110 +161 0.00% 159,104
2021-03-18 2021-03-16 7.369 21,949 -945 0.00% 161,748
2021-03-17 2021-03-15 7.049 22,894 +454 0.00% 161,390
2021-03-16 2021-03-12 6.996 22,440 -277 0.00% 156,993
2021-03-15 2021-03-11 7.063 22,717 +1,062 0.00% 160,445
2021-03-12 2021-03-10 6.796 21,655 +177 0.00% 147,173
2021-03-10 2021-03-08 6.930 21,478 -1,386 0.00% 148,832
2021-03-09 2021-03-05 7.116 22,864 +791 0.00% 162,702
2021-03-08 2021-03-04 7.169 22,073 -313 0.00% 158,250
2021-03-05 2021-03-03 7.343 22,386 +54 0.00% 164,372
2021-03-04 2021-03-02 7.329 22,332 +915 0.00% 163,678
2021-03-03 2021-03-01 7.396 21,417 -1,154 0.00% 158,398
2021-03-02 2021-02-26 7.129 22,571 +229 0.00% 160,918
2021-03-01 2021-02-25 7.223 22,342 -197 0.00% 161,369
2021-02-26 2021-02-24 6.916 22,539 +1,025 0.00% 155,884
2021-02-25 2021-02-23 7.049 21,514 -1,201 0.00% 151,662
2021-02-24 2021-02-22 6.969 22,715 +408 0.00% 158,312
2021-02-23 2021-02-19 6.943 22,307 +887 0.00% 154,874
2021-02-22 2021-02-18 6.490 21,420 -509 0.00% 139,010
2021-02-19 2021-02-17 6.570 21,929 +42 0.00% 144,067
2021-02-18 2021-02-16 6.423 21,887 +11 0.00% 140,583
2021-02-17 2021-02-11 6.343 21,876 -134 0.00% 138,763
2021-02-10 2021-02-08 6.237 22,010 +601 0.00% 137,267
2021-02-09 2021-02-05 6.157 21,409 -64 0.00% 131,807
2021-02-08 2021-02-04 6.210 21,473 -653 0.00% 133,345
2021-02-05 2021-02-03 6.277 22,126 +275 0.00% 138,875
2021-02-04 2021-02-02 6.170 21,851 -866 0.00% 134,819
2021-02-03 2021-02-01 6.050 22,717 +578 0.00% 137,438
2021-02-02 2021-01-29 5.957 22,139 +485 0.00% 131,876
2021-02-01 2021-01-28 6.063 21,654 +103 0.00% 131,295
2021-01-29 2021-01-27 6.130 21,551 -1,255 0.00% 132,106
2021-01-28 2021-01-26 5.943 22,806 +279 0.00% 135,545
2021-01-27 2021-01-25 6.077 22,527 +375 0.00% 136,888
2021-01-26 2021-01-22 6.157 22,152 -361 0.00% 136,381
2021-01-25 2021-01-21 6.490 22,513 -309 0.00% 146,104
2021-01-22 2021-01-20 6.503 22,822 +820 0.00% 148,413
2021-01-21 2021-01-19 6.410 22,002 +389 0.00% 141,028
2021-01-20 2021-01-18 6.223 21,613 -2,920 0.00% 134,503
2021-01-19 2021-01-15 6.117 24,533 -358 0.00% 150,059
2021-01-18 2021-01-14 6.130 24,891 -117 0.00% 152,580
2021-01-14 2021-01-12 5.770 25,008 -503 0.00% 144,300
2021-01-13 2021-01-11 5.770 25,511 +308 0.00% 147,202
2021-01-12 2021-01-08 5.810 25,203 -55 0.00% 146,433
2021-01-11 2021-01-07 5.983 25,258 -225 0.00% 151,128
2021-01-08 2021-01-06 6.303 25,483 +884 0.00% 160,624
2021-01-07 2021-01-05 6.103 24,599 +84 0.00% 150,135
2021-01-06 2021-01-04 6.050 24,515 -1,167 0.00% 148,315
2021-01-05 2020-12-31 5.890 25,682 -59 0.00% 151,269
2020-12-30 2020-12-28 5.983 25,741 +675 0.00% 154,018
2020-12-29 2020-12-24 6.063 25,066 -326 0.00% 151,983
2020-12-28 2020-12-22 6.237 25,392 -277 0.00% 158,359
2020-12-23 2020-12-21 6.157 25,669 +440 0.00% 158,034
2020-12-22 2020-12-18 6.263 25,229 +188 0.00% 158,014
2020-12-21 2020-12-17 6.210 25,041 +495 0.00% 155,502
2020-12-18 2020-12-16 6.117 24,546 -98 0.00% 150,139
2020-12-17 2020-12-15 6.077 24,644 -1,028 0.00% 149,753
2020-12-16 2020-12-14 6.157 25,672 +900 0.00% 158,052
2020-12-15 2020-12-11 6.263 24,772 -221 0.00% 155,152
2020-12-11 2020-12-09 6.503 24,993 -804 0.00% 162,531
2020-12-10 2020-12-08 6.543 25,797 +206 0.00% 168,791
2020-12-09 2020-12-07 6.743 25,591 +405 0.00% 172,559
2020-12-07 2020-12-03 6.836 25,186 -18 0.00% 172,177
2020-12-03 2020-12-01 6.810 25,204 +277 0.00% 171,628
2020-12-02 2020-11-30 6.823 24,927 -2 0.00% 170,074
2020-12-01 2020-11-27 6.903 24,929 -815 0.00% 172,081
2020-11-30 2020-11-26 6.850 25,744 +781 0.00% 176,335
2020-11-27 2020-11-25 6.850 24,963 -375 0.00% 170,985
2020-11-26 2020-11-24 6.903 25,338 +802 0.00% 174,904
2020-11-25 2020-11-23 6.956 24,536 -349 0.00% 170,676
2020-11-24 2020-11-20 7.009 24,885 +63 0.00% 174,430
2020-11-23 2020-11-19 7.103 24,822 +375 0.00% 176,304
2020-11-19 2020-11-17 7.103 24,447 -300 0.00% 173,641
2020-11-18 2020-11-16 7.236 24,747 -670 0.00% 179,069
2020-11-17 2020-11-13 7.409 25,417 +936 0.00% 188,321
2020-11-13 2020-11-11 8.089 24,481 -1,227 0.00% 198,023
2020-11-12 2020-11-10 7.702 25,708 +649 0.00% 198,014
2020-11-11 2020-11-09 7.289 25,059 -78 0.00% 182,663
2020-11-10 2020-11-06 7.436 25,137 -366 0.00% 186,916
2020-11-09 2020-11-05 7.569 25,503 +844 0.00% 193,036
2020-11-06 2020-11-04 7.529 24,659 -831 0.00% 185,662
2020-11-05 2020-11-03 7.582 25,490 -310 0.00% 193,277
2020-11-04 2020-11-02 7.476 25,800 -105 0.00% 192,877
2020-11-03 2020-10-30 7.143 25,905 +849 0.00% 185,032
2020-11-02 2020-10-29 7.129 25,056 -144 0.00% 178,634
2020-10-30 2020-10-28 7.076 25,200 -684 0.00% 178,317
2020-10-29 2020-10-27 7.063 25,884 +367 0.00% 182,813
2020-10-28 2020-10-23 7.063 25,517 +750 0.00% 180,221
2020-10-27 2020-10-22 6.890 24,767 -1,022 0.00% 170,633
2020-10-23 2020-10-21 6.823 25,789 +750 0.00% 175,956
2020-10-22 2020-10-20 7.049 25,039 +364 0.00% 176,511
2020-10-21 2020-10-19 6.716 24,675 +70 0.00% 165,724
2020-10-19 2020-10-15 7.329 24,605 -1,269 0.00% 180,337
2020-10-16 2020-10-14 7.263 25,874 +57 0.00% 187,914
2020-10-14 2020-10-09 6.690 25,817 +702 0.00% 172,706
2020-10-12 2020-10-08 6.796 25,115 +14 0.00% 170,688
2020-10-09 2020-10-07 6.850 25,101 -138 0.00% 171,930
2020-10-08 2020-10-06 6.796 25,239 +820 0.00% 171,530
2020-10-06 2020-09-30 6.730 24,419 -1,501 0.00% 164,330
2020-10-05 2020-09-29 6.716 25,920 +191 0.00% 174,086
2020-09-29 2020-09-25 6.596 25,729 +665 0.00% 169,718
2020-09-28 2020-09-24 6.810 25,064 +563 0.00% 170,675
2020-09-25 2020-09-23 7.076 24,501 -1,148 0.00% 173,371
2020-09-24 2020-09-22 6.930 25,649 +392 0.00% 177,735
2020-09-23 2020-09-21 7.236 25,257 +449 0.00% 182,760
2020-09-22 2020-09-18 7.542 24,808 -576 0.00% 187,114
2020-09-21 2020-09-17 7.856 25,384 +682 0.00% 199,415
2020-09-18 2020-09-16 8.268 24,702 +724 0.00% 204,235
2020-09-17 2020-09-15 8.295 23,978 -568 0.00% 198,908
2020-09-16 2020-09-14 8.337 24,546 +364 0.00% 204,631
2020-09-15 2020-09-11 8.350 24,182 -792 0.00% 201,928
2020-09-14 2020-09-10 8.474 24,974 +728 0.00% 211,629
2020-09-11 2020-09-09 8.543 24,246 -58 0.00% 207,125
2020-09-10 2020-09-08 8.611 24,304 +5,225 0.00% 209,289
2020-09-09 2020-09-07 8.886 19,079 +690 0.00% 169,536
2020-09-08 2020-09-04 8.872 18,389 +379 0.00% 163,152
2020-09-07 2020-09-03 9.010 18,010 -4,749 0.00% 162,263
2020-09-04 2020-09-02 8.721 22,759 -404 0.00% 198,485
2020-09-03 2020-09-01 8.405 23,163 +12,038 0.00% 194,692
2020-09-02 2020-08-31 8.254 11,125 +432 0.00% 91,828
2020-09-01 2020-08-28 8.323 10,693 -728 0.00% 88,997
2020-08-31 2020-08-27 8.447 11,421 +705 0.00% 96,468
2020-08-28 2020-08-26 8.913 10,716 -989 0.00% 95,517
2020-08-27 2020-08-25 8.859 11,705 -18,802 0.00% 103,689
2020-08-26 2020-08-24 8.062 30,507 -2,041 0.00% 245,946
2020-08-25 2020-08-21 7.911 32,548 +17,009 0.00% 257,483
2020-08-24 2020-08-20 7.307 15,539 +462 0.00% 113,537
2020-08-21 2020-08-19 7.252 15,077 -364 0.00% 109,333
2020-08-20 2020-08-18 7.197 15,441 +3,473 0.00% 111,124
2020-08-19 2020-08-17 7.128 11,968 +1,209 0.00% 85,308
2020-08-18 2020-08-14 6.977 10,759 -75 0.00% 75,065
2020-08-17 2020-08-13 6.716 10,834 -389 0.00% 72,761
2020-08-14 2020-08-12 6.620 11,223 -219 0.00% 74,295
2020-08-13 2020-08-11 6.537 11,442 +485 0.00% 74,802
2020-08-12 2020-08-10 6.441 10,957 -630 0.00% 70,578
2020-08-11 2020-08-07 6.455 11,587 +164 0.00% 74,795
2020-08-10 2020-08-06 6.414 11,423 -600 0.00% 73,265
2020-08-07 2020-08-05 6.428 12,023 +951 0.00% 77,279
2020-08-06 2020-08-04 6.510 11,072 +323 0.00% 72,079
2020-08-05 2020-08-03 6.359 10,749 -417 0.00% 68,352
2020-08-04 2020-07-31 6.290 11,166 -789 0.00% 70,237
2020-08-03 2020-07-30 6.345 11,955 +972 0.00% 75,857
2020-07-31 2020-07-29 6.304 10,983 -883 0.00% 69,237
2020-07-30 2020-07-28 6.318 11,866 +755 0.00% 74,966
2020-07-29 2020-07-27 6.304 11,111 +311 0.00% 70,043
2020-07-28 2020-07-24 6.455 10,800 -823 0.00% 69,715
2020-07-27 2020-07-23 6.606 11,623 +993 0.00% 76,783
2020-07-24 2020-07-22 6.661 10,630 -809 0.00% 70,807
2020-07-23 2020-07-21 6.743 11,439 +546 0.00% 77,139
2020-07-22 2020-07-20 6.867 10,893 -721 0.00% 74,803
2020-07-20 2020-07-16 6.620 11,614 +174 0.00% 76,883
2020-07-17 2020-07-15 6.785 11,440 +317 0.00% 77,617
2020-07-16 2020-07-14 6.867 11,123 +471 0.00% 76,382
2020-07-15 2020-07-13 6.936 10,652 -474 0.00% 73,880
2020-07-14 2020-07-10 6.785 11,126 -436 0.00% 75,486
2020-07-13 2020-07-09 7.004 11,562 +291 0.00% 80,985
2020-07-10 2020-07-08 7.087 11,271 -24 0.00% 79,876
2020-07-09 2020-07-07 6.936 11,295 -1,745 0.00% 78,339
2020-07-08 2020-07-06 7.210 13,040 +1,889 0.00% 94,024
2020-07-07 2020-07-03 6.496 11,151 -542 0.00% 72,440
2020-07-06 2020-07-02 6.318 11,693 +687 0.00% 73,873
2020-07-02 2020-06-29 6.304 11,006 +323 0.00% 69,382
2020-06-30 2020-06-26 6.318 10,683 -591 0.00% 67,492
2020-06-29 2020-06-24 6.537 11,274 +657 0.00% 73,703
2020-06-26 2020-06-23 6.455 10,617 -819 0.00% 68,533
2020-06-24 2020-06-22 6.455 11,436 +261 0.00% 73,820
2020-06-23 2020-06-19 6.634 11,175 -423 0.00% 74,130
2020-06-22 2020-06-18 6.798 11,598 -224 0.00% 78,848
2020-06-19 2020-06-17 6.867 11,822 -25 0.00% 81,183
2020-06-18 2020-06-16 6.689 11,847 +242 0.00% 79,239
2020-06-17 2020-06-15 6.565 11,605 -255 0.00% 76,186
2020-06-16 2020-06-12 7.135 11,860 +625 0.00% 84,624
2020-06-15 2020-06-11 7.235 11,235 +664 0.00% 81,280
2020-06-12 2020-06-10 7.532 10,571 -743 0.00% 79,625
2020-06-11 2020-06-09 7.802 11,314 +1,022 0.00% 88,271
2020-06-10 2020-06-08 7.518 10,292 -1,356 0.00% 77,378
2020-06-09 2020-06-05 7.263 11,648 +797 0.00% 84,598
2020-06-08 2020-06-04 7.164 10,851 -96 0.00% 77,732
2020-06-05 2020-06-03 7.178 10,947 -40 0.00% 78,575
2020-06-03 2020-06-01 7.093 10,987 -158 0.00% 77,927
2020-06-02 2020-05-29 6.781 11,145 -279 0.00% 75,570
2020-06-01 2020-05-28 7.220 11,424 +440 0.00% 82,485
2020-05-29 2020-05-27 7.419 10,984 +189 0.00% 81,490
2020-05-28 2020-05-26 7.462 10,795 +71 0.00% 80,547
2020-05-27 2020-05-25 7.447 10,724 -387 0.00% 79,865
2020-05-26 2020-05-22 7.433 11,111 +640 0.00% 82,590
2020-05-25 2020-05-21 7.986 10,471 -784 0.00% 83,625
2020-05-19 2020-05-15 8.185 11,255 +920 0.00% 92,122
2020-05-15 2020-05-13 8.554 10,335 -994 0.00% 88,403
2020-05-14 2020-05-12 8.582 11,329 -159 0.00% 97,227
2020-05-13 2020-05-11 8.696 11,488 +818 0.00% 99,895
2020-05-12 2020-05-08 8.795 10,670 -410 0.00% 93,842
2020-05-11 2020-05-07 8.440 11,080 +705 0.00% 93,519
2020-05-08 2020-05-06 8.497 10,375 -353 0.00% 88,157
2020-05-05 2020-04-29 8.511 10,728 +253 0.00% 91,308
2020-05-04 2020-04-28 8.525 10,475 -1,105 0.00% 89,304
2020-04-29 2020-04-27 8.426 11,580 +972 0.00% 97,574
2020-04-28 2020-04-24 8.298 10,608 +276 0.00% 88,030
2020-04-27 2020-04-23 8.497 10,332 -1,301 0.00% 87,791
2020-04-24 2020-04-22 8.341 11,633 +173 0.00% 97,031
2020-04-23 2020-04-21 8.554 11,460 +614 0.00% 98,026
2020-04-22 2020-04-20 8.752 10,846 +268 0.00% 94,928
2020-04-21 2020-04-17 8.568 10,578 +150 0.00% 90,632
2020-04-20 2020-04-16 8.313 10,428 -1,410 0.00% 86,684
2020-04-17 2020-04-15 8.540 11,838 +754 0.00% 101,092
2020-04-16 2020-04-14 8.738 11,084 -428 0.00% 96,854
2020-04-15 2020-04-09 8.696 11,512 +474 0.00% 100,104
2020-04-14 2020-04-08 8.710 11,038 -539 0.00% 96,139
2020-04-09 2020-04-07 8.795 11,577 +120 0.00% 101,819
2020-04-08 2020-04-06 8.341 11,457 +564 0.00% 95,563
2020-04-07 2020-04-03 8.157 10,893 +408 0.00% 88,850
2020-04-06 2020-04-02 8.284 10,485 -331 0.00% 86,860
2020-04-03 2020-04-01 8.228 10,816 -654 0.00% 88,989
2020-04-02 2020-03-31 8.142 11,470 +821 0.00% 93,393
2020-04-01 2020-03-30 7.845 10,649 -195 0.00% 83,536
2020-03-31 2020-03-27 7.788 10,844 +485 0.00% 84,451
2020-03-30 2020-03-26 7.603 10,359 -706 0.00% 78,763
2020-03-27 2020-03-25 7.164 11,065 +551 0.00% 79,265
2020-03-26 2020-03-24 6.213 10,514 -1,111 0.00% 65,326
2020-03-24 2020-03-20 6.440 11,625 +518 0.00% 74,867
2020-03-23 2020-03-19 6.185 11,107 +29 0.00% 68,695
2020-03-20 2020-03-18 6.837 11,078 +705 0.00% 75,744
2020-03-19 2020-03-17 7.107 10,373 -447 0.00% 73,720
2020-03-18 2020-03-16 7.433 10,820 -126 0.00% 80,427
2020-03-17 2020-03-13 7.759 10,946 -395 0.00% 84,934
2020-03-16 2020-03-12 8.327 11,341 +565 0.00% 94,434
2020-03-13 2020-03-11 8.568 10,776 +289 0.00% 92,328
2020-03-12 2020-03-10 8.625 10,487 +175 0.00% 90,447
2020-03-11 2020-03-09 8.653 10,312 -1,255 0.00% 89,231
2020-03-10 2020-03-06 9.121 11,567 +475 0.00% 105,505
2020-03-06 2020-03-04 9.320 11,092 +161 0.00% 103,375
2020-03-04 2020-03-02 9.334 10,931 -705 0.00% 102,030
2020-03-03 2020-02-28 8.951 11,636 +1,044 0.00% 104,154
2020-03-02 2020-02-27 9.079 10,592 -871 0.00% 96,161
2020-02-28 2020-02-26 9.306 11,463 +684 0.00% 106,670
2020-02-27 2020-02-25 9.249 10,779 -602 0.00% 99,694
2020-02-25 2020-02-21 9.689 11,381 +823 0.00% 110,266
2020-02-24 2020-02-20 9.760 10,558 -740 0.00% 103,041
2020-02-20 2020-02-18 9.674 11,298 +135 0.00% 109,302
2020-02-19 2020-02-17 9.760 11,163 +422 0.00% 108,946
2020-02-18 2020-02-14 9.674 10,741 +256 0.00% 103,913
2020-02-17 2020-02-13 9.632 10,485 -113 0.00% 100,990
2020-02-14 2020-02-12 9.462 10,598 -783 0.00% 100,275
2020-02-13 2020-02-11 9.745 11,381 +573 0.00% 110,912
2020-02-12 2020-02-10 9.462 10,808 -266 0.00% 102,261
2020-02-11 2020-02-07 9.391 11,074 -488 0.00% 103,993
2020-02-10 2020-02-06 9.433 11,562 +91 0.00% 109,068
2020-02-07 2020-02-05 8.767 11,471 -56 0.00% 100,561
2020-02-06 2020-02-04 8.795 11,527 +877 0.00% 101,379
2020-02-05 2020-02-03 8.653 10,650 -770 0.00% 92,155
2020-02-04 2020-01-31 8.809 11,420 +157 0.00% 100,600
2020-02-03 2020-01-30 9.220 11,263 +898 0.00% 103,850
2020-01-31 2020-01-29 9.547 10,365 -507 0.00% 98,952
2020-01-30 2020-01-24 9.987 10,872 -294 0.00% 108,573
2020-01-29 2020-01-22 10.114 11,166 +881 0.00% 112,935
2020-01-22 2020-01-20 10.213 10,285 -982 0.00% 105,046
2020-01-21 2020-01-17 10.284 11,267 -45 0.00% 115,874
2020-01-20 2020-01-16 10.228 11,312 +511 0.00% 115,695
2020-01-17 2020-01-15 10.284 10,801 +158 0.00% 111,082
2020-01-16 2020-01-14 10.199 10,643 -566 0.00% 108,551
2020-01-15 2020-01-13 10.199 11,209 +146 0.00% 114,324
2020-01-14 2020-01-10 10.270 11,063 -568 0.00% 113,619
2020-01-10 2020-01-08 10.043 11,631 +1,225 0.00% 116,813
2020-01-09 2020-01-07 10.256 10,406 -1,057 0.00% 106,724
2020-01-08 2020-01-06 10.143 11,463 -2,461 0.00% 116,264
2020-01-07 2020-01-03 10.313 13,924 +781 0.00% 143,595
2020-01-03 2019-12-31 10.043 13,143 -474 0.00% 131,998
2020-01-02 2019-12-27 9.930 13,617 -839 0.00% 135,214
2019-12-30 2019-12-24 9.717 14,456 +616 0.00% 140,469
2019-12-27 2019-12-20 9.717 13,840 -115 0.00% 134,483
2019-12-23 2019-12-19 9.689 13,955 +312 0.00% 135,205
2019-12-20 2019-12-18 9.816 13,643 -897 0.00% 133,924
2019-12-19 2019-12-17 9.391 14,540 +1,400 0.00% 136,541
2019-12-17 2019-12-13 8.965 13,140 -1,255 0.00% 117,802
2019-12-16 2019-12-12 9.022 14,395 +398 0.00% 129,870
2019-12-13 2019-12-11 9.050 13,997 +496 0.00% 126,677
2019-12-12 2019-12-10 9.036 13,501 -892 0.00% 121,996
2019-12-11 2019-12-09 9.107 14,393 +830 0.00% 131,077
2019-12-10 2019-12-06 9.050 13,563 +258 0.00% 122,749
2019-12-09 2019-12-05 8.937 13,305 -707 0.00% 118,904
2019-12-06 2019-12-04 8.894 14,012 +520 0.00% 124,626
2019-12-05 2019-12-03 9.022 13,492 -358 0.00% 121,723
2019-12-04 2019-12-02 8.852 13,850 +176 0.00% 122,596
2019-12-03 2019-11-29 8.752 13,674 +13 0.00% 119,680
2019-12-02 2019-11-28 9.206 13,661 -460 0.00% 125,767
2019-11-29 2019-11-27 9.306 14,121 -127 0.00% 131,404
2019-11-28 2019-11-26 9.476 14,248 -3 0.00% 135,012
2019-11-27 2019-11-25 9.490 14,251 +810 0.00% 135,242
2019-11-26 2019-11-22 9.263 13,441 +87 0.00% 124,505
2019-11-25 2019-11-21 9.263 13,354 -449 0.00% 123,699
2019-11-22 2019-11-20 9.490 13,803 -101 0.00% 130,991
2019-11-21 2019-11-19 9.674 13,904 -34 0.00% 134,513
2019-11-19 2019-11-15 9.064 13,938 +1,627 0.00% 126,340
2019-11-18 2019-11-14 9.348 12,311 -704 0.00% 115,085
2019-11-15 2019-11-13 9.518 13,015 +27 0.00% 123,882
2019-11-14 2019-11-12 9.845 12,988 +1,284 0.00% 127,862
2019-11-13 2019-11-11 9.944 11,704 -162 0.00% 116,384
2019-11-12 2019-11-08 10.213 11,866 -464 0.00% 121,193
2019-11-11 2019-11-07 10.341 12,330 -265 0.00% 127,506
2019-11-08 2019-11-06 10.455 12,595 +656 0.00% 131,676
2019-11-07 2019-11-05 10.469 11,939 -288 0.00% 124,987
2019-11-06 2019-11-04 10.384 12,227 -533 0.00% 126,961
2019-11-05 2019-11-01 10.299 12,760 +863 0.00% 131,410
2019-11-04 2019-10-31 10.242 11,897 -520 0.00% 121,847
2019-11-01 2019-10-30 10.398 12,417 -201 0.00% 129,110
2019-10-31 2019-10-29 10.497 12,618 +711 0.00% 132,453
2019-10-30 2019-10-28 10.526 11,907 -941 0.00% 125,328
2019-10-29 2019-10-25 10.426 12,848 +741 0.00% 133,956
2019-10-28 2019-10-24 10.767 12,107 +313 0.00% 130,352
2019-10-25 2019-10-23 10.639 11,794 +141 0.00% 125,477
2019-10-24 2019-10-22 10.384 11,653 -309 0.00% 121,001
2019-10-23 2019-10-21 10.341 11,962 -1,058 0.00% 123,701
2019-10-22 2019-10-18 10.384 13,020 +197 0.00% 135,196
2019-10-21 2019-10-17 9.958 12,823 +179 0.00% 127,693
2019-10-17 2019-10-15 10.100 12,644 +68 0.00% 127,704
2019-10-15 2019-10-11 10.213 12,576 +887 0.00% 128,445
2019-10-14 2019-10-10 10.086 11,689 -705 0.00% 117,893
2019-10-10 2019-10-08 10.143 12,394 +705 0.00% 125,707
2019-10-09 2019-10-04 10.270 11,689 -1,272 0.00% 120,049
2019-10-08 2019-10-03 10.355 12,961 +361 0.00% 134,215
2019-10-03 2019-09-30 10.455 12,600 +917 0.00% 131,728
2019-10-02 2019-09-27 10.469 11,683 -1,220 0.00% 122,307
2019-09-30 2019-09-26 10.639 12,903 +1 0.00% 137,275
2019-09-27 2019-09-25 10.639 12,902 +1,064 0.00% 137,265
2019-09-26 2019-09-24 10.909 11,838 -169 0.00% 129,135
2019-09-25 2019-09-23 11.093 12,007 -284 0.00% 133,193
2019-09-24 2019-09-20 11.008 12,291 -425 0.00% 135,297
2019-09-23 2019-09-19 10.994 12,716 +441 0.00% 139,795
2019-09-20 2019-09-18 11.121 12,275 +214 0.00% 136,514
2019-09-19 2019-09-17 11.164 12,061 -96 0.00% 134,648
2019-09-18 2019-09-16 11.651 12,157 -853 0.00% 141,639
2019-09-17 2019-09-13 11.521 13,010 +780 0.00% 149,882
2019-09-16 2019-09-12 11.101 12,230 +429 0.00% 135,763
2019-09-13 2019-09-11 10.811 11,801 +353 0.00% 127,585
2019-09-12 2019-09-10 10.667 11,448 -446 0.00% 122,112
2019-09-11 2019-09-09 10.638 11,894 +118 0.00% 126,525
2019-09-09 2019-09-05 10.565 11,776 +1 0.00% 124,417
2019-09-06 2019-09-04 10.348 11,775 -399 0.00% 121,850
2019-09-05 2019-09-03 9.871 12,174 -126 0.00% 120,165
2019-09-04 2019-09-02 10.030 12,300 +691 0.00% 123,367
2019-09-03 2019-08-30 10.232 11,609 -1,163 0.00% 118,788
2019-09-02 2019-08-29 10.015 12,772 +146 0.00% 127,916
2019-08-30 2019-08-28 9.914 12,626 +857 0.00% 125,175
2019-08-29 2019-08-27 9.900 11,769 +266 0.00% 116,508
2019-08-28 2019-08-26 9.639 11,503 -328 0.00% 110,878
2019-08-26 2019-08-22 9.972 11,831 -343 0.00% 117,978
2019-08-23 2019-08-21 9.929 12,174 -166 0.00% 120,870
2019-08-22 2019-08-20 9.972 12,340 +568 0.00% 123,054
2019-08-21 2019-08-19 9.813 11,772 -346 0.00% 115,515
2019-08-20 2019-08-16 9.393 12,118 -138 0.00% 113,824
2019-08-19 2019-08-15 9.350 12,256 +605 0.00% 114,588
2019-08-16 2019-08-14 9.335 11,651 -55 0.00% 108,763
2019-08-13 2019-08-09 9.856 11,706 -279 0.00% 115,376
2019-08-08 2019-08-06 9.900 11,985 -660 0.00% 118,646
2019-08-07 2019-08-05 10.218 12,645 +2,301 0.00% 129,206
2019-08-06 2019-08-02 11.217 10,344 -173 0.00% 116,025
2019-08-05 2019-08-01 11.622 10,517 -617 0.00% 122,227
2019-08-01 2019-07-30 11.535 11,134 +878 0.00% 128,431
2019-07-31 2019-07-29 11.390 10,256 -957 0.00% 116,819
2019-07-29 2019-07-25 11.593 11,213 -178 0.00% 129,991
2019-07-25 2019-07-23 11.781 11,391 +277 0.00% 134,198
2019-07-24 2019-07-22 11.506 11,114 +579 0.00% 127,878
2019-07-23 2019-07-19 11.549 10,535 +20 0.00% 121,674
2019-07-22 2019-07-18 11.477 10,515 +346 0.00% 120,682
2019-07-18 2019-07-16 11.535 10,169 -941 0.00% 117,300
2019-07-17 2019-07-15 11.361 11,110 +163 0.00% 126,224
2019-07-16 2019-07-12 11.361 10,947 -358 0.00% 124,373
2019-07-15 2019-07-11 11.549 11,305 +1,058 0.00% 130,567
2019-07-11 2019-07-09 11.651 10,247 -691 0.00% 119,386
2019-07-10 2019-07-08 11.651 10,938 +385 0.00% 127,436
2019-07-09 2019-07-05 11.796 10,553 +284 0.00% 124,478
2019-07-08 2019-07-04 11.738 10,269 -1,111 0.00% 120,534
2019-07-05 2019-07-03 11.709 11,380 +898 0.00% 133,245
2019-07-04 2019-07-02 11.651 10,482 -366 0.00% 122,124
2019-07-03 2019-06-28 11.607 10,848 -4 0.00% 125,917
2019-07-02 2019-06-27 11.636 10,852 +245 0.00% 126,277
2019-06-28 2019-06-26 11.578 10,607 +345 0.00% 122,812
2019-06-27 2019-06-25 11.578 10,262 -910 0.00% 118,818
2019-06-26 2019-06-24 11.796 11,172 +864 0.00% 131,780
2019-06-25 2019-06-21 12.099 10,308 -38 0.00% 124,721
2019-06-24 2019-06-20 12.042 10,346 -766 0.00% 124,582
2019-06-21 2019-06-19 11.911 11,112 +382 0.00% 132,358
2019-06-20 2019-06-18 11.738 10,730 +442 0.00% 125,945
2019-06-19 2019-06-17 11.810 10,288 +192 0.00% 121,501
2019-06-18 2019-06-14 12.230 10,096 -517 0.00% 123,471
2019-06-17 2019-06-13 12.114 10,613 +330 0.00% 128,565
2019-06-14 2019-06-12 12.085 10,283 -850 0.00% 124,270
2019-06-13 2019-06-11 12.071 11,133 +602 0.00% 134,381
2019-06-12 2019-06-10 11.521 10,531 +119 0.00% 121,323
2019-06-11 2019-06-06 11.593 10,412 -420 0.00% 120,705
2019-06-10 2019-06-05 11.755 10,832 -321 0.00% 127,327
2019-06-06 2019-06-04 11.799 11,153 +850 0.00% 131,592
2019-06-04 2019-05-31 11.799 10,303 -313 0.00% 121,563
2019-06-03 2019-05-30 11.593 10,616 +690 0.00% 123,073
2019-05-31 2019-05-29 11.446 9,926 -1,041 0.00% 113,615
2019-05-30 2019-05-28 11.182 10,967 +611 0.00% 122,630
2019-05-29 2019-05-27 11.020 10,356 +247 0.00% 114,124
2019-05-28 2019-05-24 10.932 10,109 -1,115 0.00% 110,511
2019-05-27 2019-05-23 10.814 11,224 +465 0.00% 121,381
2019-05-23 2019-05-21 11.211 10,759 +294 0.00% 120,620
2019-05-22 2019-05-20 11.108 10,465 -280 0.00% 116,248
2019-05-21 2019-05-17 10.976 10,745 -2,498 0.00% 117,937
2019-05-20 2019-05-16 11.138 13,243 +134 0.00% 147,496
2019-05-17 2019-05-15 11.094 13,109 +426 0.00% 145,425
2019-05-16 2019-05-14 11.079 12,683 -309 0.00% 140,513
2019-05-15 2019-05-10 11.240 12,992 -337 0.00% 146,036
2019-05-14 2019-05-09 11.270 13,329 +2,502 0.00% 150,216
2019-05-10 2019-05-08 11.314 10,827 +301 0.00% 122,496
2019-05-08 2019-05-06 11.240 10,526 -359 0.00% 118,317
2019-05-07 2019-05-03 11.769 10,885 +908 0.00% 128,110
2019-05-06 2019-05-02 11.593 9,977 -849 0.00% 115,665
2019-05-03 2019-04-30 11.946 10,826 -272 0.00% 129,325
2019-05-02 2019-04-29 12.005 11,098 +160 0.00% 133,226
2019-04-30 2019-04-26 11.872 10,938 +784 0.00% 129,859
2019-04-29 2019-04-25 11.740 10,154 +161 0.00% 119,209
2019-04-26 2019-04-24 11.916 9,993 -304 0.00% 119,080
2019-04-25 2019-04-23 11.799 10,297 -683 0.00% 121,493
2019-04-24 2019-04-18 11.872 10,980 -2,235 0.00% 130,358
2019-04-23 2019-04-17 11.799 13,215 -97 0.00% 155,922
2019-04-17 2019-04-15 11.534 13,312 +178 0.00% 153,545
2019-04-16 2019-04-12 11.285 13,134 -587 0.00% 148,211
2019-04-15 2019-04-11 10.814 13,721 -78 0.00% 148,384
2019-04-12 2019-04-10 10.800 13,799 -9 0.00% 149,025
2019-04-11 2019-04-09 10.814 13,808 +3,425 0.00% 149,325
2019-04-10 2019-04-08 10.697 10,383 -768 0.00% 111,065
2019-04-09 2019-04-04 10.579 11,151 +1,237 0.00% 117,970
2019-04-08 2019-04-03 10.726 9,914 -1,199 0.00% 106,340
2019-04-04 2019-04-02 10.682 11,113 +418 0.00% 118,711
2019-04-03 2019-04-01 10.638 10,695 +801 0.00% 113,774
2019-04-02 2019-03-29 10.800 9,894 -157 0.00% 106,852
2019-04-01 2019-03-28 10.844 10,051 -1,081 0.00% 108,991
2019-03-29 2019-03-27 10.741 11,132 +1,104 0.00% 119,568
2019-03-28 2019-03-26 10.844 10,028 -680 0.00% 108,741
2019-03-27 2019-03-25 10.594 10,708 -529 0.00% 113,440
2019-03-26 2019-03-22 10.785 11,237 +982 0.00% 121,191
2019-03-25 2019-03-21 11.858 10,255 +321 0.00% 121,600
2019-03-22 2019-03-20 11.814 9,934 -1,200 0.00% 117,356
2019-03-21 2019-03-19 11.946 11,134 +116 0.00% 133,004
2019-03-20 2019-03-18 12.122 11,018 +683 0.00% 133,561
2019-03-19 2019-03-15 11.946 10,335 +158 0.00% 123,459
2019-03-18 2019-03-14 12.034 10,177 -98 0.00% 122,469
2019-03-15 2019-03-13 12.269 10,275 +28 0.00% 126,064
2019-03-14 2019-03-12 12.489 10,247 -195 0.00% 127,979
2019-03-13 2019-03-11 11.946 10,442 +34 0.00% 124,738
2019-03-12 2019-03-08 11.975 10,408 -619 0.00% 124,637
2019-03-11 2019-03-07 12.416 11,027 +334 0.00% 136,911
2019-03-08 2019-03-06 12.725 10,693 +192 0.00% 136,063
2019-03-07 2019-03-05 12.680 10,501 -616 0.00% 133,157
2019-03-05 2019-03-01 12.489 11,117 +815 0.00% 138,845
2019-03-04 2019-02-28 12.196 10,302 +1 0.00% 125,639
2019-03-01 2019-02-27 12.578 10,301 -34 0.00% 129,562
2019-02-28 2019-02-26 12.813 10,335 -520 0.00% 132,419
2019-02-27 2019-02-25 12.357 10,855 +409 0.00% 134,137
2019-02-26 2019-02-22 12.372 10,446 -682 0.00% 129,237
2019-02-25 2019-02-21 12.284 11,128 +831 0.00% 136,693
2019-02-22 2019-02-20 12.034 10,297 -386 0.00% 123,913
2019-02-21 2019-02-19 12.093 10,683 -471 0.00% 129,186
2019-02-20 2019-02-18 11.623 11,154 -870 0.00% 129,637
2019-02-19 2019-02-15 11.167 12,024 +1,824 0.00% 134,272
2019-02-18 2019-02-14 11.549 10,200 +172 0.00% 117,800
2019-02-15 2019-02-13 11.431 10,028 -1,167 0.00% 114,635
2019-02-14 2019-02-12 11.182 11,195 +333 0.00% 125,179
2019-02-13 2019-02-11 11.079 10,862 -12 0.00% 120,339
2019-02-12 2019-02-08 11.094 10,874 +56 0.00% 120,631
2019-02-11 2019-02-04 11.020 10,818 +411 0.00% 119,215
2019-02-08 2019-01-31 10.961 10,407 -304 0.00% 114,074
2019-02-01 2019-01-30 10.726 10,711 +423 0.00% 114,888
2019-01-31 2019-01-29 11.005 10,288 -25 0.00% 113,223
2019-01-30 2019-01-28 10.873 10,313 +373 0.00% 112,135
2019-01-29 2019-01-25 10.638 9,940 -302 0.00% 105,742
2019-01-28 2019-01-24 10.359 10,242 -770 0.00% 106,096
2019-01-25 2019-01-23 10.285 11,012 +522 0.00% 113,263
2019-01-24 2019-01-22 10.447 10,490 +145 0.00% 109,589
2019-01-23 2019-01-21 10.565 10,345 -719 0.00% 109,291
2019-01-22 2019-01-18 10.271 11,064 -140 0.00% 113,635
2019-01-21 2019-01-17 10.359 11,204 +606 0.00% 116,061
2019-01-18 2019-01-16 10.623 10,598 +515 0.00% 112,586
2019-01-17 2019-01-15 10.300 10,083 +183 0.00% 103,856
2019-01-15 2019-01-11 10.138 9,900 -773 0.00% 100,371
2019-01-14 2019-01-10 9.933 10,673 -263 0.00% 106,012
2019-01-11 2019-01-09 10.036 10,936 +84 0.00% 109,750
2019-01-10 2019-01-08 9.756 10,852 -360 0.00% 105,877
2019-01-09 2019-01-07 9.536 11,212 +796 0.00% 106,918
2019-01-08 2019-01-04 8.948 10,416 -449 0.00% 93,206
2019-01-07 2019-01-03 8.816 10,865 +341 0.00% 95,787
2019-01-04 2019-01-02 8.831 10,524 -249 0.00% 92,935
2019-01-03 2018-12-31 9.139 10,773 -190 0.00% 98,458
2019-01-02 2018-12-27 8.816 10,963 +370 0.00% 96,651
2018-12-28 2018-12-24 8.948 10,593 -571 0.00% 94,789
2018-12-27 2018-12-20 9.066 11,164 +429 0.00% 101,211
2018-12-21 2018-12-19 9.125 10,735 +27 0.00% 97,953
2018-12-20 2018-12-18 9.213 10,708 +188 0.00% 98,651
2018-12-19 2018-12-17 9.213 10,520 +575 0.00% 96,919
2018-12-17 2018-12-13 9.551 9,945 -270 0.00% 94,982
2018-12-14 2018-12-12 9.110 10,215 -340 0.00% 93,058
2018-12-13 2018-12-11 8.948 10,555 +457 0.00% 94,449
2018-12-10 2018-12-06 9.433 10,098 -539 0.00% 95,256
2018-12-07 2018-12-05 9.712 10,637 +492 0.00% 103,310
2018-12-06 2018-12-04 10.065 10,145 -233 0.00% 102,109
2018-12-05 2018-12-03 10.138 10,378 -1,448 0.00% 105,217
2018-12-04 2018-11-30 10.021 11,826 +1,187 0.00% 118,507
2018-12-03 2018-11-29 9.947 10,639 +518 0.00% 105,831
2018-11-30 2018-11-28 9.962 10,121 -346 0.00% 100,827
2018-11-29 2018-11-27 9.492 10,467 -654 0.00% 99,352
2018-11-28 2018-11-26 9.198 11,121 +29 0.00% 102,292
2018-11-26 2018-11-22 9.433 11,092 -148 0.00% 104,633
2018-11-21 2018-11-19 9.242 11,240 +492 0.00% 103,882
2018-11-20 2018-11-16 9.374 10,748 -335 0.00% 100,756
2018-11-19 2018-11-15 8.934 11,083 +1,021 0.00% 99,011
2018-11-16 2018-11-14 8.405 10,062 -772 0.00% 84,568
2018-11-15 2018-11-13 8.272 10,834 +887 0.00% 89,623
2018-11-14 2018-11-12 8.331 9,947 -680 0.00% 82,870
2018-11-13 2018-11-09 8.272 10,627 +476 0.00% 87,911
2018-11-12 2018-11-08 8.361 10,151 -155 0.00% 84,868
2018-11-09 2018-11-07 8.331 10,306 -408 0.00% 85,861
2018-11-08 2018-11-06 8.302 10,714 -511 0.00% 88,945
2018-11-06 2018-11-02 8.743 11,225 +1,201 0.00% 98,136
2018-11-05 2018-11-01 8.361 10,024 -298 0.00% 83,806
2018-11-02 2018-10-31 8.214 10,322 +272 0.00% 84,781
2018-11-01 2018-10-30 7.949 10,050 +51 0.00% 79,889
2018-10-31 2018-10-29 8.302 9,999 -725 0.00% 83,010
2018-10-30 2018-10-26 8.405 10,724 +5 0.00% 90,131
2018-10-29 2018-10-25 8.596 10,719 +42 0.00% 92,137
2018-10-26 2018-10-24 8.816 10,677 -293 0.00% 94,129
2018-10-25 2018-10-23 9.227 10,970 +102 0.00% 101,225
2018-10-24 2018-10-22 10.344 10,868 +452 0.00% 112,421
2018-10-23 2018-10-19 10.873 10,416 -85 0.00% 113,255
2018-10-22 2018-10-18 10.844 10,501 -106 0.00% 113,870
2018-10-19 2018-10-16 11.167 10,607 +30 0.00% 118,449
2018-10-18 2018-10-15 11.240 10,577 -633 0.00% 118,891
2018-10-16 2018-10-12 11.402 11,210 +368 0.00% 127,818
2018-10-15 2018-10-11 11.196 10,842 +220 0.00% 121,391
2018-10-12 2018-10-10 12.019 10,622 -149 0.00% 127,668
2018-10-11 2018-10-09 12.269 10,771 +245 0.00% 132,150
2018-10-10 2018-10-08 12.225 10,526 -625 0.00% 128,680
2018-10-09 2018-10-05 12.093 11,151 +927 0.00% 134,846
2018-10-08 2018-10-04 12.093 10,224 -681 0.00% 123,636
2018-10-05 2018-10-03 12.240 10,905 +340 0.00% 133,473
2018-10-04 2018-10-02 12.034 10,565 +586 0.00% 127,138
2018-10-03 2018-09-28 12.151 9,979 -1,060 0.00% 121,260
2018-10-02 2018-09-27 12.063 11,039 +681 0.00% 133,167
2018-09-28 2018-09-26 12.049 10,358 +34 0.00% 124,800
2018-09-27 2018-09-24 12.313 10,324 -4,580 0.00% 127,120
2018-09-26 2018-09-21 12.166 14,904 -80 0.00% 181,325
2018-09-24 2018-09-20 12.137 14,984 +4,743 0.00% 181,858
2018-09-21 2018-09-19 12.284 10,241 -514 0.00% 125,798
2018-09-20 2018-09-18 11.564 10,755 +499 0.00% 124,368
2018-09-19 2018-09-17 11.245 10,256 -341 0.00% 115,329
2018-09-18 2018-09-14 11.215 10,597 +807 0.00% 118,845
2018-09-17 2018-09-13 11.305 9,790 -804 0.00% 110,675
2018-09-14 2018-09-12 11.155 10,594 +834 0.00% 118,176
2018-09-13 2018-09-11 10.915 9,760 -867 0.00% 106,532
2018-09-12 2018-09-10 11.200 10,627 +150 0.00% 119,022
2018-09-11 2018-09-07 11.485 10,477 +71 0.00% 120,327
2018-09-10 2018-09-06 11.590 10,406 -275 0.00% 120,604
2018-09-06 2018-09-04 12.085 10,681 +337 0.00% 129,076
2018-09-05 2018-09-03 12.145 10,344 +80 0.00% 125,624
2018-09-03 2018-08-30 12.235 10,264 +69 0.00% 125,575
2018-08-31 2018-08-29 12.384 10,195 -400 0.00% 126,260
2018-08-30 2018-08-28 12.384 10,595 +402 0.00% 131,213
2018-08-29 2018-08-27 12.295 10,193 -440 0.00% 125,318
2018-08-28 2018-08-24 12.265 10,633 +334 0.00% 130,409
2018-08-27 2018-08-23 12.280 10,299 -128 0.00% 126,467
2018-08-23 2018-08-21 12.504 10,427 -909 0.00% 130,384
2018-08-21 2018-08-17 13.389 11,336 -517 0.00% 151,778
2018-08-20 2018-08-16 13.374 11,853 +66 0.00% 158,522
2018-08-17 2018-08-15 13.224 11,787 +258 0.00% 155,872
2018-08-15 2018-08-13 13.644 11,529 -810 0.00% 157,301
2018-08-14 2018-08-10 13.794 12,339 +369 0.00% 170,202
2018-08-13 2018-08-09 13.719 11,970 +264 0.00% 164,215
2018-08-10 2018-08-08 13.689 11,706 +478 0.00% 160,242
2018-08-09 2018-08-07 13.674 11,228 -790 0.00% 153,530
2018-08-08 2018-08-06 13.269 12,018 +803 0.00% 159,468
2018-08-07 2018-08-03 13.524 11,215 -333 0.00% 151,671
2018-08-06 2018-08-02 13.929 11,548 +266 0.00% 160,850
2018-08-03 2018-08-01 13.944 11,282 -333 0.00% 157,314
2018-08-02 2018-07-31 14.019 11,615 -622 0.00% 162,828
2018-08-01 2018-07-30 14.289 12,237 +513 0.00% 174,850
2018-07-31 2018-07-27 14.648 11,724 -593 0.00% 171,739
2018-07-30 2018-07-26 13.944 12,317 +961 0.00% 171,745
2018-07-27 2018-07-25 13.989 11,356 -667 0.00% 158,856
2018-07-26 2018-07-24 13.749 12,023 +165 0.00% 165,303
2018-07-25 2018-07-23 12.564 11,858 +347 0.00% 148,989
2018-07-24 2018-07-20 11.905 11,511 -252 0.00% 137,035
2018-07-23 2018-07-19 12.040 11,763 +339 0.00% 141,622
2018-07-20 2018-07-18 11.995 11,424 -585 0.00% 137,027
2018-07-19 2018-07-17 11.965 12,009 -132 0.00% 143,684
2018-07-18 2018-07-16 11.695 12,141 +106 0.00% 141,986
2018-07-17 2018-07-13 11.860 12,035 +623 0.00% 142,732
2018-07-16 2018-07-12 11.845 11,412 -334 0.00% 135,172
2018-07-13 2018-07-11 11.890 11,746 +135 0.00% 139,656
2018-07-12 2018-07-10 12.100 11,611 +24 0.00% 140,488
2018-07-11 2018-07-09 12.130 11,587 +167 0.00% 140,545
2018-07-10 2018-07-06 11.815 11,420 -395 0.00% 134,924
2018-07-09 2018-07-05 11.905 11,815 +676 0.00% 140,654
2018-07-06 2018-07-04 11.620 11,139 -95 0.00% 129,433
2018-07-05 2018-07-03 12.010 11,234 +47 0.00% 134,916
2018-07-04 2018-06-29 12.070 11,187 -518 0.00% 135,023
2018-07-03 2018-06-28 11.830 11,705 +41 0.00% 138,467
2018-06-29 2018-06-27 12.040 11,664 +428 0.00% 140,430
2018-06-28 2018-06-26 12.459 11,236 -327 0.00% 139,994
2018-06-27 2018-06-25 12.669 11,563 +65 0.00% 146,496
2018-06-26 2018-06-22 13.329 11,498 +129 0.00% 153,257
2018-06-25 2018-06-21 13.569 11,369 -920 0.00% 154,265
2018-06-22 2018-06-20 13.569 12,289 +38 0.00% 166,749
2018-06-21 2018-06-19 13.629 12,251 +200 0.00% 166,968
2018-06-20 2018-06-15 13.914 12,051 -52 0.00% 167,675
2018-06-19 2018-06-14 14.094 12,103 +767 0.00% 170,576
2018-06-15 2018-06-13 14.244 11,336 +245 0.00% 161,466
2018-06-14 2018-06-12 14.244 11,091 -515 0.00% 157,976
2018-06-13 2018-06-11 14.244 11,606 +400 0.00% 165,312
2018-06-12 2018-06-08 14.229 11,206 -563 0.00% 159,446
2018-06-11 2018-06-07 14.484 11,769 -167 0.00% 170,457
2018-06-07 2018-06-05 15.015 11,936 +667 0.00% 179,214
2018-06-06 2018-06-04 14.953 11,269 -672 0.00% 168,509
2018-06-05 2018-06-01 14.831 11,941 +235 0.00% 177,095
2018-06-04 2018-05-31 14.831 11,706 +484 0.00% 173,610
2018-06-01 2018-05-30 14.831 11,222 +94 0.00% 166,432
2018-05-31 2018-05-29 14.938 11,128 -317 0.00% 166,230
2018-05-30 2018-05-28 15.060 11,445 +260 0.00% 172,367
2018-05-29 2018-05-25 14.999 11,185 +250 0.00% 167,766
2018-05-25 2018-05-23 14.907 10,935 +32 0.00% 163,012
2018-05-24 2018-05-21 14.984 10,903 -178 0.00% 163,370
2018-05-23 2018-05-18 14.785 11,081 +123 0.00% 163,832
2018-05-21 2018-05-17 14.816 10,958 -817 0.00% 162,349
2018-05-18 2018-05-16 14.923 11,775 +947 0.00% 175,715
2018-05-17 2018-05-15 14.953 10,828 -590 0.00% 161,915
2018-05-16 2018-05-14 14.953 11,418 -332 0.00% 170,737
2018-05-15 2018-05-11 14.739 11,750 -169 0.00% 173,184
2018-05-14 2018-05-10 14.693 11,919 +275 0.00% 175,127
2018-05-11 2018-05-09 14.678 11,644 +833 0.00% 170,909
2018-05-10 2018-05-08 14.663 10,811 -49 0.00% 158,516
2018-05-09 2018-05-07 14.617 10,860 -917 0.00% 158,736
2018-05-08 2018-05-04 14.693 11,777 +261 0.00% 173,041
2018-05-07 2018-05-03 14.846 11,516 -173 0.00% 170,969
2018-05-04 2018-05-02 15.336 11,689 +489 0.00% 179,262
2018-05-03 2018-04-30 15.703 11,200 -127 0.00% 175,877
2018-05-02 2018-04-27 15.045 11,327 -202 0.00% 170,416
2018-04-30 2018-04-26 14.861 11,529 +642 0.00% 171,338
2018-04-27 2018-04-25 14.953 10,887 -316 0.00% 162,797
2018-04-26 2018-04-24 15.122 11,203 -653 0.00% 169,408
2018-04-25 2018-04-23 15.137 11,856 +917 0.00% 179,464
2018-04-24 2018-04-20 14.999 10,939 -135 0.00% 164,077
2018-04-23 2018-04-19 15.458 11,074 -285 0.00% 171,186
2018-04-19 2018-04-17 14.846 11,359 -149 0.00% 168,638
2018-04-18 2018-04-16 15.259 11,508 -364 0.00% 175,605
2018-04-17 2018-04-13 15.550 11,872 +531 0.00% 184,612
2018-04-16 2018-04-12 15.703 11,341 -335 0.00% 178,091
2018-04-13 2018-04-11 15.642 11,676 +605 0.00% 182,637
2018-04-12 2018-04-10 15.152 11,071 -546 0.00% 167,751
2018-04-11 2018-04-09 14.877 11,617 +47 0.00% 172,824
2018-04-10 2018-04-06 14.693 11,570 +345 0.00% 169,999
2018-04-09 2018-04-04 14.632 11,225 +268 0.00% 164,243
2018-04-06 2018-04-03 14.663 10,957 -519 0.00% 160,657
2018-04-04 2018-03-29 14.663 11,476 +566 0.00% 168,267
2018-04-03 2018-03-28 14.601 10,910 -63 0.00% 159,300
2018-03-29 2018-03-27 14.907 10,973 -809 0.00% 163,579
2018-03-28 2018-03-26 14.907 11,782 +644 0.00% 175,639
2018-03-27 2018-03-23 15.198 11,138 +186 0.00% 169,278
2018-03-26 2018-03-22 15.305 10,952 -788 0.00% 167,624
2018-03-23 2018-03-21 15.489 11,740 +592 0.00% 181,841
2018-03-22 2018-03-20 15.734 11,148 +98 0.00% 175,401
2018-03-21 2018-03-19 15.765 11,050 -392 0.00% 174,198
2018-03-20 2018-03-16 15.918 11,442 +131 0.00% 182,129
2018-03-19 2018-03-15 16.469 11,311 -553 0.00% 186,276
2018-03-16 2018-03-14 16.407 11,864 +203 0.00% 194,657
2018-03-15 2018-03-13 16.162 11,661 -131 0.00% 188,470
2018-03-14 2018-03-12 16.560 11,792 +263 0.00% 195,280
2018-03-13 2018-03-09 16.560 11,529 -411 0.00% 190,925
2018-03-12 2018-03-08 16.377 11,940 +1,123 0.00% 195,538
2018-03-09 2018-03-07 16.285 10,817 -301 0.00% 176,154
2018-03-08 2018-03-06 16.132 11,118 -729 0.00% 179,354
2018-03-07 2018-03-05 16.162 11,847 +961 0.00% 191,476
2018-03-05 2018-03-01 16.224 10,886 -261 0.00% 176,611
2018-03-02 2018-02-28 16.315 11,147 -696 0.00% 181,869
2018-03-01 2018-02-27 16.407 11,843 +763 0.00% 194,312
2018-02-28 2018-02-26 16.622 11,080 -264 0.00% 184,167
2018-02-27 2018-02-23 16.469 11,344 -372 0.00% 186,819
2018-02-26 2018-02-22 16.254 11,716 +687 0.00% 190,435
2018-02-23 2018-02-21 16.377 11,029 -456 0.00% 180,619
2018-02-22 2018-02-20 16.346 11,485 +380 0.00% 187,735
2018-02-21 2018-02-15 16.346 11,105 -791 0.00% 181,523
2018-02-20 2018-02-13 16.132 11,896 +817 0.00% 191,904
2018-02-14 2018-02-12 15.611 11,079 -732 0.00% 172,959
2018-02-13 2018-02-09 15.611 11,811 -156 0.00% 184,387
2018-02-12 2018-02-08 16.101 11,967 +20 0.00% 192,683
2018-02-09 2018-02-07 16.101 11,947 -5 0.00% 192,361
2018-02-08 2018-02-06 16.683 11,952 +849 0.00% 199,393
2018-02-07 2018-02-05 17.295 11,103 +189 0.00% 192,027
2018-02-06 2018-02-02 17.417 10,914 +109 0.00% 190,094
2018-02-05 2018-02-01 17.264 10,805 -236 0.00% 186,542
2018-02-02 2018-01-31 17.326 11,041 -510 0.00% 191,292
2018-02-01 2018-01-30 17.571 11,551 -313 0.00% 202,957
2018-01-31 2018-01-29 18.152 11,864 -140 0.00% 215,357
2018-01-30 2018-01-26 18.183 12,004 +876 0.00% 218,266
2018-01-29 2018-01-25 17.846 11,128 -549 0.00% 198,591
2018-01-26 2018-01-24 18.060 11,677 -340 0.00% 210,890
2018-01-25 2018-01-23 17.724 12,017 +1,197 0.00% 212,984
2018-01-24 2018-01-22 17.724 10,820 -328 0.00% 191,769
2018-01-23 2018-01-19 17.601 11,148 -455 0.00% 196,218
2018-01-22 2018-01-18 17.724 11,603 +194 0.00% 205,647
2018-01-19 2018-01-17 17.693 11,409 +174 0.00% 201,859
2018-01-18 2018-01-16 17.509 11,235 -1,127 0.00% 196,717
2018-01-17 2018-01-15 17.632 12,362 -424 0.00% 217,964
2018-01-16 2018-01-12 18.275 12,786 +400 0.00% 233,659
2018-01-15 2018-01-11 18.611 12,386 +158 0.00% 230,520
2018-01-12 2018-01-10 18.060 12,228 -664 0.00% 220,841
2018-01-11 2018-01-09 18.030 12,892 -21,355 0.00% 232,439
2018-01-10 2018-01-08 18.060 34,247 +1,010 0.00% 618,511
2018-01-09 2018-01-05 17.387 33,237 -571 0.00% 577,887
2018-01-08 2018-01-04 17.050 33,808 +874 0.00% 576,431
2018-01-05 2018-01-03 17.326 32,934 -16 0.00% 570,603
2018-01-04 2018-01-02 17.479 32,950 +779 0.00% 575,923
2018-01-03 2017-12-29 16.744 32,171 -30 0.00% 538,673
2018-01-02 2017-12-28 16.591 32,201 -782 0.00% 534,246
2017-12-29 2017-12-27 16.652 32,983 +919 0.00% 549,240
2017-12-28 2017-12-22 16.469 32,064 -323 0.00% 528,048
2017-12-27 2017-12-21 16.315 32,387 +761 0.00% 528,410
2017-12-22 2017-12-20 15.948 31,626 +1,154 0.00% 504,377
2017-12-21 2017-12-19 15.979 30,472 -724 0.00% 486,905
2017-12-20 2017-12-18 15.826 31,196 -405 0.00% 493,699
2017-12-19 2017-12-15 15.826 31,601 +958 0.00% 500,109
2017-12-18 2017-12-14 16.224 30,643 -866 0.00% 497,142
2017-12-15 2017-12-13 16.009 31,509 +781 0.00% 504,440
2017-12-14 2017-12-12 15.918 30,728 +892 0.00% 489,115
2017-12-13 2017-12-11 15.703 29,836 +385 0.00% 468,523
2017-12-12 2017-12-08 15.581 29,451 -881 0.00% 458,871
2017-12-11 2017-12-07 15.520 30,332 +214 0.00% 470,741
2017-12-08 2017-12-06 15.703 30,118 +106 0.00% 472,951
2017-12-07 2017-12-05 15.979 30,012 +88 0.00% 479,555
2017-12-06 2017-12-04 15.856 29,924 +821 0.00% 474,485
2017-12-05 2017-12-01 15.948 29,103 -57 0.00% 464,139
2017-12-04 2017-11-30 15.520 29,160 -497 0.00% 452,552
2017-12-01 2017-11-29 15.520 29,657 -97 0.00% 460,265
2017-11-30 2017-11-28 15.581 29,754 +451 0.00% 463,592
2017-11-29 2017-11-27 15.673 29,303 -34 0.00% 459,256
2017-11-28 2017-11-24 15.826 29,337 -280 0.00% 464,279
2017-11-27 2017-11-23 15.918 29,617 -358 0.00% 471,430
2017-11-24 2017-11-22 16.071 29,975 +662 0.00% 481,716
2017-11-23 2017-11-21 15.397 29,313 -468 0.00% 451,337
2017-11-22 2017-11-20 15.489 29,781 -74 0.00% 461,278
2017-11-21 2017-11-17 15.948 29,855 -312 0.00% 476,132
2017-11-20 2017-11-16 16.040 30,167 +119 0.00% 483,879
2017-11-17 2017-11-15 15.948 30,048 -147 0.00% 479,210
2017-11-16 2017-11-14 16.315 30,195 +969 0.00% 492,646
2017-11-15 2017-11-13 16.438 29,226 +62 0.00% 480,415
2017-11-14 2017-11-10 16.469 29,164 -1,229 0.00% 480,289
2017-11-13 2017-11-09 16.469 30,393 +846 0.00% 500,529
2017-11-10 2017-11-08 16.377 29,547 +311 0.00% 483,883
2017-11-09 2017-11-07 16.499 29,236 -167 0.00% 482,369
2017-11-08 2017-11-06 16.499 29,403 -765 0.00% 485,125
2017-11-07 2017-11-03 16.683 30,168 -21 0.00% 503,287
2017-11-06 2017-11-02 16.775 30,189 +463 0.00% 506,410
2017-11-03 2017-11-01 16.775 29,726 -123 0.00% 498,643
2017-11-02 2017-10-31 16.775 29,849 -1,946 0.00% 500,707
2017-11-01 2017-10-30 16.928 31,795 +2,495 0.00% 538,216
2017-10-31 2017-10-27 17.081 29,300 -765 0.00% 500,466
2017-10-30 2017-10-26 17.264 30,065 +760 0.00% 519,055
2017-10-27 2017-10-25 17.387 29,305 -822 0.00% 509,522
2017-10-26 2017-10-24 17.326 30,127 +42 0.00% 521,970
2017-10-25 2017-10-23 17.326 30,085 +785 0.00% 521,242
2017-10-24 2017-10-20 17.417 29,300 -4,025 0.00% 510,332
2017-10-23 2017-10-19 17.234 33,325 +3,070 0.00% 574,317
2017-10-20 2017-10-18 17.417 30,255 +19,694 0.00% 526,966
2017-10-19 2017-10-17 17.632 10,561 +704 0.00% 186,209
2017-10-18 2017-10-16 17.846 9,857 -13,345 0.00% 175,908
2017-10-17 2017-10-13 17.693 23,202 +457 0.00% 410,512
2017-10-16 2017-10-12 17.724 22,745 -650 0.00% 403,123
2017-10-13 2017-10-11 17.785 23,395 -113 0.00% 416,076
2017-10-12 2017-10-10 17.601 23,508 -272 0.00% 413,768
2017-10-11 2017-10-09 17.724 23,780 +626 0.00% 421,467
2017-10-10 2017-10-06 17.601 23,154 -33,251 0.00% 407,537
2017-10-09 2017-10-04 17.632 56,405 +319 0.00% 994,519
2017-10-06 2017-10-03 17.417 56,086 +382 0.00% 976,877
2017-10-04 2017-09-29 17.417 55,704 -109 0.00% 970,223
2017-10-03 2017-09-28 17.264 55,813 -54 0.00% 963,579
2017-09-29 2017-09-27 17.295 55,867 +307 0.00% 966,222
2017-09-28 2017-09-26 17.356 55,560 +53 0.00% 964,314
2017-09-27 2017-09-25 17.326 55,507 -817 0.00% 961,695
2017-09-26 2017-09-22 17.540 56,324 +479 0.00% 987,919
2017-09-25 2017-09-21 17.540 55,845 +123 0.00% 979,517
2017-09-22 2017-09-20 17.724 55,722 +350 0.00% 987,594
2017-09-21 2017-09-19 17.632 55,372 -107 0.00% 976,305
2017-09-20 2017-09-18 17.785 55,479 -876 0.00% 986,683
2017-09-19 2017-09-15 17.417 56,355 +548 0.00% 981,562
2017-09-18 2017-09-14 17.956 55,807 +121 0.00% 1,002,080
2017-09-15 2017-09-13 17.956 55,686 +336 0.00% 999,908
2017-09-14 2017-09-12 17.801 55,350 -967 0.00% 985,292
2017-09-13 2017-09-11 17.801 56,317 +617 0.00% 1,002,505
2017-09-12 2017-09-08 17.615 55,700 +9 0.00% 981,158
2017-09-11 2017-09-07 17.553 55,691 +142 0.00% 977,545
2017-09-08 2017-09-06 17.655 55,549 +525 0.00% 980,699
2017-09-07 2017-09-05 17.593 55,024 -229 0.00% 968,016
2017-09-06 2017-09-04 17.655 55,253 -140 0.00% 975,474
2017-09-05 2017-09-01 17.779 55,393 -161 0.00% 984,820
2017-09-04 2017-08-31 17.593 55,554 +617 0.00% 977,340
2017-09-01 2017-08-30 17.531 54,937 -484 0.00% 963,077
2017-08-31 2017-08-29 17.531 55,421 +13,588 0.00% 971,561
2017-08-30 2017-08-28 17.531 41,833 +117 0.00% 733,356
2017-08-29 2017-08-25 18.089 41,716 -182 0.00% 754,603
2017-08-28 2017-08-24 17.531 41,898 -893 0.00% 734,496
2017-08-25 2017-08-22 17.996 42,791 +1,144 0.00% 770,066
2017-08-24 2017-08-21 19.392 41,647 -637 0.00% 807,628
2017-08-22 2017-08-18 19.547 42,284 +493 0.00% 826,540
2017-08-21 2017-08-17 19.299 41,791 -1,002 0.00% 806,530
2017-08-18 2017-08-16 19.299 42,793 +712 0.00% 825,868
2017-08-17 2017-08-15 19.361 42,081 -535 0.00% 814,738
2017-08-16 2017-08-14 19.392 42,616 +768 0.00% 826,419
2017-08-15 2017-08-11 19.268 41,848 -144 0.00% 806,332
2017-08-14 2017-08-10 19.237 41,992 -294 0.00% 807,803
2017-08-11 2017-08-09 19.485 42,286 +13 0.00% 823,955
2017-08-10 2017-08-08 19.702 42,273 +479 0.00% 832,883
2017-08-09 2017-08-07 19.702 41,794 +123 0.00% 823,446
2017-08-08 2017-08-04 19.485 41,671 -1,177 0.00% 811,972
2017-08-07 2017-08-03 19.516 42,848 +671 0.00% 836,236
2017-08-04 2017-08-02 19.609 42,177 -349 0.00% 827,066
2017-08-03 2017-08-01 19.423 42,526 -45 0.00% 825,993
2017-08-02 2017-07-31 19.578 42,571 -17 0.00% 833,471
2017-08-01 2017-07-28 19.454 42,588 +898 0.00% 828,518
2017-07-31 2017-07-27 19.702 41,690 -2,407 0.00% 821,397
2017-07-28 2017-07-26 19.982 44,097 +763 0.00% 881,135
2017-07-27 2017-07-25 20.106 43,334 -305 0.00% 871,267
2017-07-26 2017-07-24 20.540 43,639 -60 0.00% 896,355
2017-07-24 2017-07-20 20.602 43,699 -4 0.00% 900,299
2017-07-21 2017-07-19 20.695 43,703 -353 0.00% 904,450
2017-07-20 2017-07-18 20.292 44,056 +1,086 0.00% 893,985
2017-07-19 2017-07-17 20.354 42,970 -476 0.00% 874,614
2017-07-18 2017-07-14 20.571 43,446 +2 0.00% 893,739
2017-07-17 2017-07-13 20.013 43,444 -833 0.00% 869,435
2017-07-14 2017-07-12 19.454 44,277 +388 0.00% 861,377
2017-07-13 2017-07-11 19.361 43,889 +815 0.00% 849,743
2017-07-12 2017-07-10 18.989 43,074 -1,031 0.00% 817,926
2017-07-11 2017-07-07 19.485 44,105 +406 0.00% 859,399
2017-07-07 2017-07-05 20.416 43,699 -259 0.00% 892,164
2017-07-06 2017-07-04 20.323 43,958 +856 0.00% 893,360
2017-07-05 2017-07-03 20.540 43,102 -1,601 0.00% 885,325
2017-07-04 2017-06-30 20.726 44,703 +3,745 0.00% 926,532
2017-07-03 2017-06-29 20.726 40,958 +352 0.00% 848,912
2017-06-30 2017-06-28 20.416 40,606 -250 0.00% 829,017
2017-06-29 2017-06-27 19.640 40,856 -261 0.00% 802,430
2017-06-28 2017-06-26 19.361 41,117 +446 0.00% 796,074
2017-06-27 2017-06-23 19.206 40,671 -226 0.00% 781,129
2017-06-26 2017-06-22 19.330 40,897 -689 0.00% 790,546
2017-06-23 2017-06-21 19.454 41,586 +425 0.00% 809,025
2017-06-22 2017-06-20 19.671 41,161 -328 0.00% 809,697
2017-06-21 2017-06-19 19.516 41,489 +104 0.00% 809,713
2017-06-20 2017-06-16 19.392 41,385 +817 0.00% 802,547
2017-06-19 2017-06-15 19.144 40,568 +41 0.00% 776,634
2017-06-16 2017-06-14 19.485 40,527 +46 0.00% 789,681
2017-06-14 2017-06-12 19.392 40,481 -1,809 0.00% 785,016
2017-06-13 2017-06-09 20.013 42,290 +1,275 0.00% 846,340
2017-06-12 2017-06-08 19.578 41,015 -60 0.00% 803,007
2017-06-09 2017-06-07 19.640 41,075 -473 0.00% 806,731
2017-06-08 2017-06-06 20.637 41,548 +169 0.00% 857,434
2017-06-07 2017-06-05 20.511 41,379 +1,533 0.00% 848,740
2017-06-06 2017-06-02 20.700 39,846 -663 0.00% 824,817
2017-06-05 2017-06-01 21.266 40,509 -1,254 0.00% 861,480
2017-06-02 2017-05-31 21.266 41,763 +1,124 0.00% 888,148
2017-06-01 2017-05-29 21.487 40,639 -135 0.00% 873,194
2017-05-31 2017-05-26 21.550 40,774 +129 0.00% 878,660
2017-05-29 2017-05-25 21.361 40,645 +638 0.00% 868,208
2017-05-26 2017-05-24 21.424 40,007 -804 0.00% 857,097
2017-05-25 2017-05-23 21.141 40,811 +572 0.00% 862,767
2017-05-24 2017-05-22 21.235 40,239 -476 0.00% 854,472
2017-05-23 2017-05-19 20.983 40,715 +867 0.00% 854,333
2017-05-22 2017-05-18 20.763 39,848 -1,062 0.00% 827,366
2017-05-19 2017-05-17 21.046 40,910 +91 0.00% 860,999
2017-05-18 2017-05-16 21.675 40,819 +611 0.00% 884,766
2017-05-17 2017-05-15 21.770 40,208 -604 0.00% 875,317
2017-05-16 2017-05-12 21.392 40,812 +147 0.00% 873,059
2017-05-15 2017-05-11 21.770 40,665 +616 0.00% 885,266
2017-05-12 2017-05-10 21.424 40,049 +31 0.00% 857,997
2017-05-11 2017-05-09 21.550 40,018 -984 0.00% 862,369
2017-05-10 2017-05-08 21.738 41,002 +984 0.00% 891,313
2017-05-09 2017-05-05 20.794 40,018 -751 0.00% 832,154
2017-05-08 2017-05-04 21.518 40,769 -233 0.00% 877,270
2017-05-05 2017-05-02 22.147 41,002 +1,117 0.00% 908,081
2017-05-04 2017-04-28 22.210 39,885 -827 0.00% 885,852
2017-05-02 2017-04-27 21.833 40,712 +262 0.00% 888,851
2017-04-28 2017-04-26 22.116 40,450 +626 0.00% 894,583
2017-04-26 2017-04-24 21.707 39,824 -332 0.00% 864,452
2017-04-25 2017-04-21 22.462 40,156 -515 0.00% 901,977
2017-04-24 2017-04-20 22.116 40,671 +852 0.00% 899,471
2017-04-21 2017-04-19 22.242 39,819 -252 0.00% 885,639
2017-04-20 2017-04-18 22.273 40,071 -191 0.00% 892,504
2017-04-19 2017-04-13 22.147 40,262 -286 0.00% 891,692
2017-04-18 2017-04-12 22.367 40,548 -280 0.00% 906,956
2017-04-13 2017-04-11 22.210 40,828 +295 0.00% 906,796
2017-04-12 2017-04-10 22.116 40,533 +235 0.00% 896,419
2017-04-11 2017-04-07 22.242 40,298 -278 0.00% 896,293
2017-04-10 2017-04-06 22.493 40,576 -276 0.00% 912,688
2017-04-07 2017-04-05 21.927 40,852 +168 0.00% 895,763
2017-04-06 2017-04-03 22.242 40,684 +839 0.00% 904,878
2017-04-05 2017-03-31 21.864 39,845 -1,173 0.00% 871,175
2017-04-03 2017-03-30 22.021 41,018 +824 0.00% 903,274
2017-03-31 2017-03-29 22.305 40,194 -182 0.00% 896,509
2017-03-30 2017-03-28 22.367 40,376 -115 0.00% 903,108
2017-03-29 2017-03-27 22.084 40,491 -39 0.00% 894,216
2017-03-28 2017-03-24 22.336 40,530 +224 0.00% 905,278
2017-03-27 2017-03-23 22.588 40,306 -1,846 0.00% 910,419
2017-03-24 2017-03-22 22.305 42,152 +3,094 0.00% 940,181
2017-03-23 2017-03-21 21.864 39,058 -201 0.00% 853,968
2017-03-22 2017-03-20 21.833 39,259 -291 0.00% 857,128
2017-03-21 2017-03-17 21.644 39,550 +948 0.00% 856,016
2017-03-20 2017-03-16 21.675 38,602 -515 0.00% 836,712
2017-03-17 2017-03-15 21.612 39,117 +419 0.00% 845,414
2017-03-16 2017-03-14 21.550 38,698 -966 0.00% 833,923
2017-03-15 2017-03-13 20.889 39,664 +37 0.00% 828,536
2017-03-14 2017-03-10 20.952 39,627 +556 0.00% 830,257
2017-03-13 2017-03-09 21.015 39,071 -543 0.00% 821,066
2017-03-10 2017-03-08 21.550 39,614 +813 0.00% 853,663
2017-03-09 2017-03-07 21.487 38,801 -543 0.00% 833,702
2017-03-08 2017-03-06 21.078 39,344 -176 0.00% 829,278
2017-03-07 2017-03-03 20.826 39,520 +438 0.00% 823,042
2017-03-06 2017-03-02 21.078 39,082 -422 0.00% 823,756
2017-03-03 2017-03-01 20.763 39,504 +140 0.00% 820,223
2017-03-02 2017-02-28 19.977 39,364 -177 0.00% 786,357
2017-03-01 2017-02-27 20.071 39,541 +966 0.00% 793,625
2017-02-28 2017-02-24 20.260 38,575 -33 0.00% 781,518
2017-02-27 2017-02-23 20.763 38,608 -31 0.00% 801,619
2017-02-24 2017-02-22 20.700 38,639 -293 0.00% 799,832
2017-02-23 2017-02-21 20.637 38,932 -351 0.00% 803,448
2017-02-22 2017-02-20 20.669 39,283 +362 0.00% 811,927
2017-02-21 2017-02-17 20.291 38,921 -436 0.00% 789,752
2017-02-20 2017-02-16 20.700 39,357 +28 0.00% 814,695
2017-02-17 2017-02-15 21.109 39,329 +673 0.00% 830,199
2017-02-16 2017-02-14 21.266 38,656 -772 0.00% 822,073
2017-02-15 2017-02-13 21.235 39,428 -101 0.00% 837,251
2017-02-14 2017-02-10 20.920 39,529 -56 0.00% 826,960
2017-02-13 2017-02-09 20.732 39,585 +898 0.00% 820,660
2017-02-10 2017-02-08 20.794 38,687 +9 0.00% 804,477
2017-02-08 2017-02-06 20.543 38,678 -57 0.00% 794,555
2017-02-07 2017-02-03 20.763 38,735 -2,354 0.00% 804,256
2017-02-06 2017-02-02 20.354 41,089 -842 0.00% 836,328
2017-02-03 2017-02-01 20.134 41,931 +404 0.00% 844,233
2017-02-02 2017-01-27 19.945 41,527 +247 0.00% 828,260
2017-02-01 2017-01-25 20.134 41,280 -954 0.00% 831,126
2017-01-26 2017-01-24 19.977 42,234 +487 0.00% 843,690
2017-01-25 2017-01-23 19.725 41,747 -407 0.00% 823,455
2017-01-24 2017-01-20 19.914 42,154 +916 0.00% 839,440
2017-01-23 2017-01-19 20.260 41,238 -54 0.00% 835,469
2017-01-20 2017-01-18 20.732 41,292 -7,549 0.00% 856,048
2017-01-19 2017-01-17 20.102 48,841 -132 0.00% 981,821
2017-01-18 2017-01-16 19.505 48,973 -206 0.00% 955,202
2017-01-17 2017-01-13 19.631 49,179 -323 0.00% 965,409
2017-01-16 2017-01-12 19.631 49,502 +475 0.00% 971,749
2017-01-13 2017-01-11 19.284 49,027 -418 0.00% 945,459
2017-01-12 2017-01-10 18.089 49,445 +393 0.00% 894,411
2017-01-11 2017-01-09 17.963 49,052 -89 0.00% 881,130
2017-01-10 2017-01-06 17.774 49,141 -503 0.00% 873,453
2017-01-09 2017-01-05 17.869 49,644 +418 0.00% 887,079
2017-01-06 2017-01-04 18.215 49,226 -166 0.00% 896,644
2017-01-05 2017-01-03 18.183 49,392 +636 0.00% 898,114
2017-01-04 2016-12-30 18.246 48,756 -1,128 0.00% 889,617
2017-01-03 2016-12-29 17.900 49,884 +1,206 0.00% 892,936
2016-12-30 2016-12-28 17.932 48,678 -640 0.00% 872,880
2016-12-29 2016-12-23 17.900 49,318 +298 0.00% 882,805
2016-12-28 2016-12-22 17.806 49,020 -545 0.00% 872,844
2016-12-23 2016-12-21 17.806 49,565 -200 0.00% 882,548
2016-12-22 2016-12-20 17.428 49,765 +564 0.00% 867,323
2016-12-21 2016-12-19 17.806 49,201 -441 0.00% 876,067
2016-12-20 2016-12-16 18.278 49,642 +710 0.00% 907,345
2016-12-19 2016-12-15 17.932 48,932 -251 0.00% 877,435
2016-12-16 2016-12-14 18.341 49,183 +297 0.00% 902,050
2016-12-15 2016-12-13 18.152 48,886 -246 0.00% 887,375
2016-12-14 2016-12-12 17.995 49,132 +140 0.00% 884,112
2016-12-13 2016-12-09 18.844 48,992 -735 0.00% 923,207
2016-12-12 2016-12-08 18.246 49,727 +741 0.00% 907,334
2016-12-09 2016-12-07 18.938 48,986 -34 0.00% 927,717
2016-12-08 2016-12-06 18.875 49,020 -618 0.00% 925,276
2016-12-02 2016-11-30 19.725 49,638 +4,502 0.00% 979,104
2016-12-01 2016-11-29 19.662 45,136 -955 0.00% 887,463
2016-11-30 2016-11-28 19.914 46,091 +1,058 0.00% 917,840
2016-11-29 2016-11-25 20.008 45,033 -392 0.00% 901,021
2016-11-28 2016-11-24 19.977 45,425 -33 0.00% 907,435
2016-11-25 2016-11-23 20.134 45,458 +595 0.00% 915,245
2016-11-24 2016-11-22 20.134 44,863 -609 0.00% 903,265
2016-11-23 2016-11-21 19.914 45,472 -129 0.00% 905,513
2016-11-22 2016-11-18 19.442 45,601 -450 0.00% 886,563
2016-11-21 2016-11-17 19.222 46,051 +577 0.00% 885,171
2016-11-18 2016-11-16 19.442 45,474 -515 0.00% 884,094
2016-11-17 2016-11-15 19.788 45,989 +139 0.00% 910,021
2016-11-16 2016-11-14 19.819 45,850 +882 0.00% 908,713
2016-11-15 2016-11-11 19.788 44,968 +125 0.00% 889,818
2016-11-14 2016-11-10 19.882 44,843 -788 0.00% 891,577
2016-11-11 2016-11-09 19.001 45,631 +363 0.00% 867,050
2016-11-10 2016-11-08 19.284 45,268 +84 0.00% 872,969
2016-11-09 2016-11-07 18.781 45,184 -498 0.00% 848,606
2016-11-08 2016-11-04 18.404 45,682 +30 0.00% 840,713
2016-11-07 2016-11-03 17.963 45,652 -63 0.00% 820,055
2016-11-04 2016-11-02 18.120 45,715 +193 0.00% 828,377
2016-11-03 2016-11-01 18.750 45,522 -449 0.00% 853,522
2016-11-02 2016-10-31 17.837 45,971 -63 0.00% 820,000
2016-11-01 2016-10-28 17.806 46,034 +999 0.00% 819,676
2016-10-28 2016-10-26 17.995 45,035 -445 0.00% 810,388
2016-10-27 2016-10-25 18.309 45,480 +127 0.00% 832,704
2016-10-26 2016-10-24 18.781 45,353 -571 0.00% 851,780
2016-10-25 2016-10-20 17.995 45,924 +750 0.00% 826,386
2016-10-24 2016-10-19 17.208 45,174 -143 0.00% 777,361
2016-10-20 2016-10-18 17.082 45,317 -3,186 0.00% 774,119
2016-10-19 2016-10-17 16.264 48,503 +282 0.00% 788,871
2016-10-18 2016-10-14 16.139 48,221 +636 0.00% 778,217
2016-10-17 2016-10-13 16.264 47,585 +40 0.00% 773,941
2016-10-14 2016-10-12 16.642 47,545 -636 0.00% 791,239
2016-10-13 2016-10-11 16.422 48,181 +491 0.00% 791,213
2016-10-12 2016-10-07 16.359 47,690 -704 0.00% 780,149
2016-10-11 2016-10-06 16.642 48,394 +838 0.00% 805,368
2016-10-07 2016-10-05 16.327 47,556 -199 0.00% 776,461
2016-10-06 2016-10-04 16.296 47,755 -840 0.00% 778,208
2016-10-05 2016-10-03 16.485 48,595 +127 0.00% 801,069
2016-10-04 2016-09-30 16.044 48,468 +10 0.00% 777,629
2016-10-03 2016-09-29 16.485 48,458 +691 0.00% 798,810
2016-09-30 2016-09-28 16.390 47,767 -33 0.00% 782,911
2016-09-29 2016-09-27 16.453 47,800 +317 0.00% 786,460
2016-09-28 2016-09-26 16.139 47,483 -762 0.00% 766,306
2016-09-27 2016-09-23 16.516 48,245 +635 0.00% 796,817
2016-09-26 2016-09-22 16.862 47,610 -987 0.00% 802,805
2016-09-23 2016-09-21 17.240 48,597 -17 0.00% 837,794
2016-09-22 2016-09-20 15.792 48,614 -1,324 0.00% 767,736
2016-09-21 2016-09-19 15.588 49,938 -628 0.00% 778,434
2016-09-20 2016-09-15 15.529 50,566 +254 0.00% 785,229
2016-09-19 2016-09-14 15.497 50,312 +777 0.00% 779,677
2016-09-15 2016-09-13 15.673 49,535 +238 0.00% 776,341
2016-09-14 2016-09-12 15.497 49,297 -726 0.00% 763,948
2016-09-13 2016-09-09 15.736 50,023 +278 0.00% 787,186
2016-09-12 2016-09-08 15.944 49,745 +342 0.00% 793,143
2016-09-09 2016-09-07 15.752 49,403 -196 0.00% 778,218
2016-09-07 2016-09-05 15.481 49,599 +63 0.00% 767,835
2016-09-06 2016-09-02 15.225 49,536 -285 0.00% 754,198
2016-09-02 2016-08-31 14.794 49,821 +372 0.00% 737,046
2016-09-01 2016-08-30 15.113 49,449 -795 0.00% 747,343
2016-08-31 2016-08-29 15.002 50,244 -2,847 0.00% 753,739
2016-08-30 2016-08-26 15.002 53,091 -523 0.00% 796,449
2016-08-29 2016-08-25 14.890 53,614 +428 0.00% 798,299
2016-08-26 2016-08-24 15.065 53,186 -1,571 0.00% 801,273
2016-08-25 2016-08-23 14.858 54,757 +219 0.00% 813,568
2016-08-24 2016-08-22 14.570 54,538 -297 0.00% 794,631
2016-08-22 2016-08-18 15.145 54,835 +649 0.00% 830,496
2016-08-18 2016-08-16 15.273 54,186 +6,981 0.00% 827,592
2016-08-17 2016-08-15 16.008 47,205 +1,877 0.00% 755,661
2016-08-16 2016-08-12 18.021 45,328 +313 0.00% 816,859
2016-08-15 2016-08-11 18.532 45,015 -131 0.00% 834,231
2016-08-12 2016-08-10 17.670 45,146 -2,034 0.00% 797,711
2016-08-11 2016-08-09 17.510 47,180 +373 0.00% 826,114
2016-08-10 2016-08-08 17.382 46,807 -206 0.00% 813,600
2016-08-09 2016-08-05 16.967 47,013 -422 0.00% 797,653
2016-08-08 2016-08-04 16.743 47,435 +100 0.00% 794,203
2016-08-05 2016-08-03 16.455 47,335 +521 0.00% 778,917
2016-08-04 2016-08-01 16.775 46,814 -503 0.00% 785,301
2016-08-03 2016-07-29 16.583 47,317 -453 0.00% 784,668
2016-08-01 2016-07-28 16.807 47,770 +815 0.00% 802,865
2016-07-29 2016-07-27 16.743 46,955 -753 0.00% 786,166
2016-07-28 2016-07-26 16.775 47,708 +3,394 0.00% 800,298
2016-07-27 2016-07-25 17.222 44,314 +3,763 0.00% 763,187
2016-07-26 2016-07-22 17.574 40,551 -734 0.00% 712,632
2016-07-25 2016-07-21 17.446 41,285 +770 0.00% 720,255
2016-07-22 2016-07-20 17.350 40,515 -300 0.00% 702,938
2016-07-21 2016-07-19 17.254 40,815 -751 0.00% 704,231
2016-07-20 2016-07-18 17.126 41,566 +35 0.00% 711,876
2016-07-19 2016-07-15 17.318 41,531 +2,696 0.00% 719,239
2016-07-18 2016-07-14 17.031 38,835 +278 0.00% 661,381
2016-07-15 2016-07-13 16.903 38,557 +588 0.00% 651,719
2016-07-14 2016-07-12 16.775 37,969 -3,148 0.00% 636,927
2016-07-13 2016-07-11 16.679 41,117 +618 0.00% 685,793
2016-07-12 2016-07-08 15.864 40,499 -837 0.00% 642,488
2016-07-11 2016-07-07 15.912 41,336 +496 0.00% 657,747
2016-07-08 2016-07-06 16.040 40,840 -418 0.00% 655,075
2016-07-07 2016-07-05 16.072 41,258 +498 0.00% 663,098
2016-07-06 2016-07-04 16.360 40,760 -375 0.00% 666,815
2016-07-05 2016-06-30 16.328 41,135 +314 0.00% 671,636
2016-07-04 2016-06-29 15.641 40,821 -501 0.00% 638,466
2016-06-30 2016-06-28 15.097 41,322 +164 0.00% 623,856
2016-06-28 2016-06-24 15.721 41,158 +2,639 0.00% 647,024
2016-06-27 2016-06-23 16.360 38,519 +418 0.00% 630,153
2016-06-24 2016-06-22 16.391 38,101 +50 0.00% 624,532
2016-06-23 2016-06-21 16.296 38,051 -2,503 0.00% 620,065
2016-06-22 2016-06-20 15.864 40,554 +1,456 0.00% 643,360
2016-06-21 2016-06-17 16.296 39,098 -2,503 0.00% 637,127
2016-06-20 2016-06-16 16.264 41,601 +938 0.00% 676,586
2016-06-17 2016-06-15 16.200 40,663 -810 0.00% 658,732
2016-06-16 2016-06-14 16.264 41,473 +833 0.00% 674,504
2016-06-15 2016-06-13 16.104 40,640 -617 0.00% 654,464
2016-06-14 2016-06-10 16.008 41,257 +2,504 0.00% 660,445
2016-06-13 2016-06-08 16.487 38,753 -74 0.00% 638,934
2016-06-10 2016-06-07 16.967 38,827 +442 0.00% 658,764
2016-06-08 2016-06-06 16.716 38,385 -2,396 0.00% 641,649
2016-06-07 2016-06-03 16.114 40,781 +558 0.00% 657,165
2016-06-06 2016-06-02 15.968 40,223 -89 0.00% 642,287
2016-06-03 2016-06-01 15.952 40,312 +465 0.00% 643,052
2016-06-02 2016-05-31 16.180 39,847 -467 0.00% 644,706
2016-06-01 2016-05-30 16.326 40,314 -444 0.00% 658,162
2016-05-31 2016-05-27 16.488 40,758 +1,045 0.00% 672,038
2016-05-30 2016-05-26 15.919 39,713 -426 0.00% 632,206
2016-05-26 2016-05-24 16.163 40,139 -729 0.00% 648,778
2016-05-25 2016-05-23 16.212 40,868 +2,460 0.00% 662,554
2016-05-24 2016-05-20 16.212 38,408 +147 0.00% 622,673
2016-05-20 2016-05-18 16.846 38,261 +411 0.00% 644,554
2016-05-18 2016-05-16 16.846 37,850 -550 0.00% 637,630
2016-05-17 2016-05-13 16.196 38,400 -36 0.00% 621,919
2016-05-16 2016-05-12 16.814 38,436 +983 0.00% 646,252
2016-05-13 2016-05-11 18.505 37,453 +40 0.00% 693,062
2016-05-12 2016-05-10 17.952 37,413 -776 0.00% 671,637
2016-05-11 2016-05-09 18.115 38,189 +861 0.00% 691,778
2016-05-10 2016-05-06 18.375 37,328 -738 0.00% 685,893
2016-05-09 2016-05-05 18.928 38,066 -23 0.00% 720,499
2016-05-06 2016-05-04 18.798 38,089 +738 0.00% 715,979
2016-05-05 2016-05-03 19.123 37,351 -750 0.00% 714,254
2016-05-04 2016-04-29 19.708 38,101 +2 0.00% 750,900
2016-05-03 2016-04-28 19.871 38,099 -103 0.00% 757,056
2016-04-29 2016-04-27 19.806 38,202 +959 0.00% 756,618
2016-04-28 2016-04-26 19.676 37,243 -351 0.00% 732,779
2016-04-27 2016-04-25 19.513 37,594 +355 0.00% 733,572
2016-04-26 2016-04-22 19.578 37,239 -575 0.00% 729,067
2016-04-25 2016-04-21 19.968 37,814 +9 0.00% 755,082
2016-04-22 2016-04-20 19.741 37,805 -179 0.00% 746,296
2016-04-21 2016-04-19 20.131 37,984 +147 0.00% 764,653
2016-04-20 2016-04-18 19.415 37,837 +474 0.00% 734,622
2016-04-19 2016-04-15 19.773 37,363 -615 0.00% 738,785
2016-04-18 2016-04-14 19.383 37,978 +700 0.00% 736,125
2016-04-15 2016-04-13 19.025 37,278 -359 0.00% 709,221
2016-04-14 2016-04-12 18.700 37,637 +360 0.00% 703,811
2016-04-13 2016-04-11 18.830 37,277 -289 0.00% 701,928
2016-04-12 2016-04-08 18.830 37,566 +307 0.00% 707,370
2016-04-08 2016-04-06 18.602 37,259 -283 0.00% 693,107
2016-04-07 2016-04-05 18.863 37,542 -235 0.00% 708,139
2016-04-06 2016-04-01 18.895 37,777 -369 0.00% 713,800
2016-04-05 2016-03-31 18.798 38,146 -276 0.00% 717,051
2016-04-01 2016-03-30 18.245 38,422 +1,018 0.00% 700,997
2016-03-31 2016-03-29 18.212 37,404 +180 0.00% 681,207
2016-03-30 2016-03-24 18.407 37,224 -279 0.00% 685,192
2016-03-29 2016-03-23 17.984 37,503 -307 0.00% 674,472
2016-03-24 2016-03-22 18.147 37,810 -615 0.00% 686,142
2016-03-23 2016-03-21 18.342 38,425 +210 0.00% 704,800
2016-03-22 2016-03-18 18.245 38,215 +554 0.00% 697,220
2016-03-18 2016-03-16 18.017 37,661 -615 0.00% 678,539
2016-03-17 2016-03-15 18.342 38,276 -81 0.00% 702,067
2016-03-16 2016-03-14 18.863 38,357 +954 0.00% 723,512
2016-03-15 2016-03-11 18.765 37,403 +170 0.00% 701,868
2016-03-14 2016-03-10 18.700 37,233 -787 0.00% 696,256
2016-03-11 2016-03-09 18.602 38,020 +87 0.00% 707,263
2016-03-10 2016-03-08 18.115 37,933 +113 0.00% 687,140
2016-03-07 2016-03-03 19.578 37,820 -275 0.00% 740,442
2016-03-04 2016-03-02 19.578 38,095 -3,614 0.00% 745,826
2016-03-03 2016-03-01 19.220 41,709 +3,689 0.00% 801,660
2016-03-02 2016-02-29 19.415 38,020 -88 0.00% 738,175
2016-03-01 2016-02-26 19.806 38,108 -54 0.00% 754,756
2016-02-29 2016-02-25 19.806 38,162 +874 0.00% 755,825
2016-02-24 2016-02-22 20.261 37,288 -738 0.00% 755,493
2016-02-23 2016-02-19 20.228 38,026 -6,175 0.00% 769,208
2016-02-22 2016-02-18 20.001 44,201 +6,654 0.00% 884,057
2016-02-19 2016-02-17 19.513 37,547 -208 0.00% 732,655
2016-02-18 2016-02-16 19.611 37,755 -121 0.00% 740,397
2016-02-16 2016-02-12 18.700 37,876 -442 0.00% 708,280
2016-02-15 2016-02-11 18.732 38,318 +1,044 0.00% 717,792
2016-02-12 2016-02-05 19.578 37,274 +10 0.00% 729,752
2016-02-05 2016-02-03 19.546 37,264 -500 0.00% 728,345
2016-02-04 2016-02-02 20.228 37,764 -574 0.00% 763,909
2016-02-03 2016-02-01 20.228 38,338 +135 0.00% 775,520
2016-02-02 2016-01-29 20.196 38,203 +833 0.00% 771,547
2016-01-29 2016-01-27 19.611 37,370 -860 0.00% 732,847
2016-01-27 2016-01-25 19.838 38,230 +123 0.00% 758,415
2016-01-26 2016-01-22 19.480 38,107 +614 0.00% 742,343
2016-01-25 2016-01-21 18.895 37,493 -864 0.00% 708,434
2016-01-22 2016-01-20 18.765 38,357 +2 0.00% 719,770
2016-01-20 2016-01-18 19.513 38,355 +109 0.00% 748,422
2016-01-19 2016-01-15 19.546 38,246 +699 0.00% 747,538
2016-01-18 2016-01-14 20.196 37,547 +316 0.00% 758,298
2016-01-15 2016-01-13 20.033 37,231 -536 0.00% 745,862
2016-01-14 2016-01-12 19.285 37,767 +127 0.00% 728,350
2016-01-13 2016-01-11 18.960 37,640 +13 0.00% 713,660
2016-01-11 2016-01-07 18.570 37,627 -49 0.00% 698,729
2016-01-08 2016-01-06 19.546 37,676 -239 0.00% 736,397
2016-01-07 2016-01-05 20.651 37,915 +387 0.00% 782,993
2016-01-06 2016-01-04 20.976 37,528 -736 0.00% 787,206
2016-01-05 2015-12-31 21.887 38,264 -136 0.00% 837,488
2016-01-04 2015-12-29 21.790 38,400 +842 0.00% 836,718
2015-12-30 2015-12-28 21.692 37,558 -430 0.00% 814,707
2015-12-29 2015-12-24 21.724 37,988 +659 0.00% 825,270
2015-12-28 2015-12-22 21.529 37,329 -116 0.00% 803,669
2015-12-23 2015-12-21 21.464 37,445 -997 0.00% 803,731
2015-12-22 2015-12-18 21.952 38,442 +311 0.00% 843,884
2015-12-21 2015-12-17 21.887 38,131 +805 0.00% 834,577
2015-12-18 2015-12-16 21.334 37,326 -1,015 0.00% 796,321
2015-12-17 2015-12-15 21.562 38,341 +804 0.00% 826,704
2015-12-16 2015-12-14 21.269 37,537 -837 0.00% 798,381
2015-12-15 2015-12-11 20.391 38,374 +606 0.00% 782,488
2015-12-14 2015-12-10 20.911 37,768 -181 0.00% 789,783
2015-12-11 2015-12-09 20.619 37,949 -149 0.00% 782,461
2015-12-10 2015-12-08 19.676 38,098 +142 0.00% 749,602
2015-12-09 2015-12-07 19.936 37,956 +29 0.00% 756,683
2015-12-08 2015-12-04 19.676 37,927 +535 0.00% 746,237
2015-12-07 2015-12-03 19.968 37,392 -743 0.00% 746,655
2015-12-04 2015-12-02 19.871 38,135 -70 0.00% 757,771
2015-12-03 2015-12-01 19.350 38,205 -232 0.00% 739,282
2015-12-02 2015-11-30 19.025 38,437 +165 0.00% 731,271
2015-12-01 2015-11-27 19.318 38,272 +64 0.00% 739,334
2015-11-30 2015-11-26 19.968 38,208 -5 0.00% 762,949
2015-11-27 2015-11-25 20.033 38,213 +659 0.00% 765,535
2015-11-26 2015-11-24 19.936 37,554 -354 0.00% 748,669
2015-11-24 2015-11-20 19.968 37,908 +347 0.00% 756,959
2015-11-23 2015-11-19 19.903 37,561 -89 0.00% 747,587
2015-11-20 2015-11-18 19.318 37,650 -300 0.00% 727,318
2015-11-18 2015-11-16 19.285 37,950 +615 0.00% 731,879
2015-11-17 2015-11-13 19.350 37,335 -4,099 0.00% 722,447
2015-11-13 2015-11-11 19.318 41,434 -615 0.00% 800,417
2015-11-10 2015-11-06 19.513 42,049 +530 0.00% 820,503
2015-11-06 2015-11-04 19.415 41,519 -421 0.00% 806,110
2015-11-05 2015-11-03 18.993 41,940 +256 0.00% 796,552
2015-11-04 2015-11-02 18.570 41,684 +45 0.00% 774,067
2015-11-03 2015-10-30 19.188 41,639 +440 0.00% 798,961
2015-10-29 2015-10-27 19.350 41,199 +195 0.00% 797,217
2015-10-28 2015-10-26 19.643 41,004 -459 0.00% 805,446
2015-10-27 2015-10-23 19.741 41,463 +455 0.00% 818,507
2015-10-26 2015-10-22 19.188 41,008 -936 0.00% 786,853
2015-10-23 2015-10-20 19.155 41,944 +69 0.00% 803,449
2015-10-22 2015-10-19 18.602 41,875 +22 0.00% 778,976
2015-10-20 2015-10-16 18.505 41,853 +116 0.00% 774,483
2015-10-19 2015-10-15 18.732 41,737 -51 0.00% 781,838
2015-10-16 2015-10-14 18.082 41,788 +766 0.00% 755,613
2015-10-15 2015-10-13 18.602 41,022 +26 0.00% 763,108
2015-10-13 2015-10-09 18.050 40,996 -19 0.00% 739,959
2015-10-09 2015-10-07 17.594 41,015 -124 0.00% 721,627
2015-10-08 2015-10-06 17.106 41,139 -840 0.00% 703,740
2015-10-07 2015-10-05 17.236 41,979 +946 0.00% 723,571
2015-10-06 2015-10-02 17.854 41,033 -931 0.00% 732,620
2015-10-05 2015-09-30 18.017 41,964 +429 0.00% 756,066
2015-10-02 2015-09-29 17.269 41,535 -76 0.00% 717,269
2015-09-29 2015-09-24 17.659 41,611 -6,150 0.00% 734,820
2015-09-25 2015-09-23 18.082 47,761 -494 0.00% 863,617
2015-09-24 2015-09-22 18.667 48,255 +793 0.00% 900,798
2015-09-23 2015-09-21 18.700 47,462 -374 0.00% 887,538
2015-09-21 2015-09-17 17.562 47,836 -450 0.00% 840,082
2015-09-18 2015-09-16 17.236 48,286 +795 0.00% 832,281
2015-09-17 2015-09-15 17.679 47,491 -246 0.00% 839,593
2015-09-16 2015-09-14 17.712 47,737 +668 0.00% 845,517
2015-09-15 2015-09-11 17.481 47,069 -717 0.00% 822,818
2015-09-14 2015-09-10 17.877 47,786 +1,213 0.00% 854,265
2015-09-11 2015-09-09 17.844 46,573 -604 0.00% 831,045
2015-09-10 2015-09-08 16.920 47,177 +539 0.00% 798,253
2015-09-08 2015-09-04 16.376 46,638 -888 0.00% 763,751
2015-09-07 2015-09-02 16.195 47,526 +73 0.00% 769,672
2015-09-04 2015-09-01 16.525 47,453 +155 0.00% 784,141
2015-09-02 2015-08-31 16.887 47,298 +417 0.00% 798,740
2015-08-31 2015-08-27 17.184 46,881 -176 0.00% 805,615
2015-08-28 2015-08-26 16.277 47,057 -272 0.00% 765,957
2015-08-27 2015-08-25 15.436 47,329 -47 0.00% 730,577
2015-08-26 2015-08-24 15.354 47,376 +338 0.00% 727,396
2015-08-25 2015-08-21 16.459 47,038 +20 0.00% 774,181
2015-08-24 2015-08-20 17.448 47,018 +365 0.00% 820,375
2015-08-21 2015-08-19 18.042 46,653 +168 0.00% 841,705
2015-08-19 2015-08-17 18.767 46,485 -971 0.00% 872,405
2015-08-18 2015-08-14 18.833 47,456 +819 0.00% 893,758
2015-08-17 2015-08-13 18.372 46,637 -860 0.00% 856,798
2015-08-14 2015-08-12 18.899 47,497 +654 0.00% 897,664
2015-08-13 2015-08-11 19.955 46,843 +403 0.00% 934,744
2015-08-12 2015-08-10 20.450 46,440 -1,161 0.00% 949,679
2015-08-11 2015-08-07 19.790 47,601 +970 0.00% 942,020
2015-08-10 2015-08-06 19.625 46,631 -167 0.00% 915,134
2015-08-07 2015-08-05 19.394 46,798 -68 0.00% 907,606
2015-08-06 2015-08-04 19.427 46,866 -296 0.00% 910,471
2015-08-05 2015-08-03 19.394 47,162 -342 0.00% 914,666
2015-07-30 2015-07-28 19.229 47,504 +268 0.00% 913,464
2015-07-29 2015-07-27 19.625 47,236 +601 0.00% 927,007
2015-07-28 2015-07-24 20.549 46,635 -311 0.00% 958,281
2015-07-24 2015-07-22 20.746 46,946 -265 0.00% 973,962
2015-07-23 2015-07-21 21.109 47,211 +250 0.00% 996,589
2015-07-22 2015-07-20 20.911 46,961 -96 0.00% 982,018
2015-07-21 2015-07-17 20.087 47,057 -197 0.00% 945,223
2015-07-20 2015-07-16 20.516 47,254 -87 0.00% 969,442
2015-07-17 2015-07-15 20.252 47,341 +249 0.00% 958,735
2015-07-16 2015-07-14 21.043 47,092 -184 0.00% 990,970
2015-07-15 2015-07-13 21.637 47,276 +136 0.00% 1,022,910
2015-07-14 2015-07-10 20.647 47,140 +487 0.00% 973,322
2015-07-13 2015-07-09 20.417 46,653 -949 0.00% 952,496
2015-07-10 2015-07-08 18.372 47,602 +161 0.00% 874,527
2015-07-09 2015-07-07 20.318 47,441 -58 0.00% 963,890
2015-07-08 2015-07-06 20.845 47,499 +596 0.00% 990,135
2015-07-06 2015-07-02 22.824 46,903 -705 0.00% 1,070,532
2015-07-03 2015-06-30 23.022 47,608 +524 0.00% 1,096,045
2015-07-02 2015-06-29 22.593 47,084 +2,238 0.00% 1,063,792
2015-06-30 2015-06-26 23.187 44,846 +201 0.00% 1,039,853
2015-06-29 2015-06-25 23.352 44,645 +290 0.00% 1,042,555
2015-06-26 2015-06-24 23.649 44,355 +172 0.00% 1,048,949
2015-06-25 2015-06-23 22.989 44,183 -948 0.00% 1,015,736
2015-06-24 2015-06-22 21.901 45,131 +958 0.00% 988,407
2015-06-23 2015-06-19 21.802 44,173 -606 0.00% 963,055
2015-06-22 2015-06-18 21.769 44,779 -355 0.00% 974,790
2015-06-19 2015-06-17 21.967 45,134 +512 0.00% 991,450
2015-06-18 2015-06-16 21.703 44,622 -164 0.00% 968,429
2015-06-17 2015-06-15 21.769 44,786 -364 0.00% 974,943
2015-06-16 2015-06-12 22.429 45,150 +947 0.00% 1,012,650
2015-06-15 2015-06-11 22.330 44,203 -200 0.00% 987,037
2015-06-11 2015-06-09 21.934 44,403 -245 0.00% 973,928
2015-06-10 2015-06-08 22.198 44,648 -39 0.00% 991,083
2015-06-09 2015-06-05 22.857 44,687 -115 0.00% 1,021,427
2015-06-08 2015-06-04 23.352 44,802 -148 0.00% 1,046,221
2015-06-04 2015-06-02 23.004 44,950 +1,418 0.00% 1,034,022
2015-06-03 2015-06-01 23.537 43,532 -245 0.00% 1,024,624
2015-06-02 2015-05-29 22.770 43,777 +1,651 0.00% 996,822
2015-06-01 2015-05-28 22.804 42,126 +460 0.00% 960,633
2015-05-29 2015-05-27 23.404 41,666 -387 0.00% 975,147
2015-05-28 2015-05-26 23.904 42,053 +482 0.00% 1,005,234
2015-05-27 2015-05-22 23.971 41,571 +20 0.00% 996,484
2015-05-26 2015-05-21 24.504 41,551 +310 0.00% 1,018,169
2015-05-22 2015-05-20 24.304 41,241 -489 0.00% 1,002,323
2015-05-21 2015-05-19 23.771 41,730 -427 0.00% 991,948
2015-05-19 2015-05-15 23.204 42,157 +300 0.00% 978,205
2015-05-18 2015-05-14 23.037 41,857 +614 0.00% 964,267
2015-05-15 2015-05-13 23.271 41,243 +473 0.00% 959,747
2015-05-14 2015-05-12 23.137 40,770 +4,423 0.00% 943,303
2015-05-13 2015-05-11 23.004 36,347 -1,155 0.00% 836,120
2015-05-12 2015-05-08 23.337 37,502 +480 0.00% 875,192
2015-05-11 2015-05-07 22.737 37,022 +563 0.00% 841,774
2015-05-08 2015-05-06 23.237 36,459 -188 0.00% 847,205
2015-05-07 2015-05-05 24.571 36,647 -275 0.00% 900,444
2015-05-06 2015-05-04 24.804 36,922 -120 0.00% 915,818
2015-05-05 2015-04-30 24.971 37,042 +385 0.00% 924,969
2015-05-04 2015-04-29 24.704 36,657 -1 0.00% 905,579
2015-04-30 2015-04-28 25.204 36,658 +339 0.00% 923,935
2015-04-29 2015-04-27 25.404 36,319 -1,094 0.00% 922,656
2015-04-28 2015-04-24 24.771 37,413 +736 0.00% 926,750
2015-04-27 2015-04-23 25.438 36,677 -265 0.00% 932,974
2015-04-24 2015-04-22 23.671 36,942 -2,100 0.00% 874,440
2015-04-23 2015-04-21 22.837 39,042 +1,580 0.00% 891,607
2015-04-22 2015-04-20 23.471 37,462 +401 0.00% 879,255
2015-04-21 2015-04-17 24.271 37,061 -1,836 0.00% 899,497
2015-04-20 2015-04-16 21.737 38,897 -488 0.00% 845,502
2015-04-17 2015-04-15 20.537 39,385 -138 0.00% 808,840
2015-04-16 2015-04-14 20.503 39,523 +685 0.00% 810,356
2015-04-15 2015-04-13 21.204 38,838 -160 0.00% 823,503
2015-04-14 2015-04-10 20.503 38,998 -723 0.00% 799,592
2015-04-13 2015-04-09 20.603 39,721 -28,882 0.00% 818,389
2015-04-10 2015-04-08 19.837 68,603 +696 0.00% 1,360,853
2015-04-09 2015-04-02 19.137 67,907 +154 0.00% 1,299,504
2015-04-08 2015-04-01 18.836 67,753 -514 0.00% 1,276,227
2015-04-02 2015-03-31 18.003 68,267 +233 0.00% 1,229,011
2015-04-01 2015-03-30 17.836 68,034 +471 0.00% 1,213,475
2015-03-31 2015-03-27 17.070 67,563 -39 0.00% 1,153,267
2015-03-30 2015-03-26 16.903 67,602 +6 0.00% 1,142,664
2015-03-27 2015-03-25 17.603 67,596 -448 0.00% 1,189,888
2015-03-26 2015-03-24 17.803 68,044 +214 0.00% 1,211,385
2015-03-25 2015-03-23 18.003 67,830 -307 0.00% 1,221,143
2015-03-24 2015-03-20 17.736 68,137 +204 0.00% 1,208,497
2015-03-23 2015-03-19 17.870 67,933 -88 0.00% 1,213,938
2015-03-20 2015-03-18 17.703 68,021 +163 0.00% 1,204,172
2015-03-19 2015-03-17 18.136 67,858 -686 0.00% 1,230,697
2015-03-18 2015-03-16 18.003 68,544 -98 0.00% 1,233,997
2015-03-17 2015-03-13 18.070 68,642 +558 0.00% 1,240,339
2015-03-16 2015-03-12 18.203 68,084 +2 0.00% 1,239,335
2015-03-13 2015-03-11 18.203 68,082 +76 0.00% 1,239,299
2015-03-12 2015-03-10 18.336 68,006 -286 0.00% 1,246,984
2015-03-11 2015-03-09 18.370 68,292 -305 0.00% 1,254,505
2015-03-09 2015-03-05 18.436 68,597 +202 0.00% 1,264,682
2015-03-06 2015-03-04 18.870 68,395 +388 0.00% 1,290,600
2015-03-05 2015-03-03 19.070 68,007 +480 0.00% 1,296,883
2015-03-04 2015-03-02 19.070 67,527 -840 0.00% 1,287,729
2015-03-03 2015-02-27 18.403 68,367 -313 0.00% 1,258,162
2015-03-02 2015-02-26 18.403 68,680 +1,043 0.00% 1,263,922
2015-02-27 2015-02-25 18.170 67,637 +23 0.00% 1,228,943
2015-02-26 2015-02-24 18.536 67,614 -739 0.00% 1,253,321
2015-02-25 2015-02-23 18.570 68,353 +228 0.00% 1,269,299
2015-02-24 2015-02-18 18.603 68,125 -3,266 0.00% 1,267,336
2015-02-23 2015-02-16 18.803 71,391 +3,600 0.00% 1,342,374
2015-02-17 2015-02-13 18.736 67,791 +131 0.00% 1,270,163
2015-02-16 2015-02-12 18.736 67,660 -360 0.00% 1,267,708
2015-02-13 2015-02-11 18.403 68,020 -209 0.00% 1,251,776
2015-02-12 2015-02-10 18.803 68,229 -295 0.00% 1,282,919
2015-02-10 2015-02-06 19.070 68,524 -128 0.00% 1,306,742
2015-02-09 2015-02-05 19.637 68,652 +401 0.00% 1,348,092
2015-02-06 2015-02-04 18.870 68,251 -151 0.00% 1,287,883
2015-02-04 2015-02-02 19.337 68,402 +260 0.00% 1,322,659
2015-02-03 2015-01-30 19.870 68,142 +200 0.00% 1,353,980
2015-02-02 2015-01-29 19.637 67,942 -732 0.00% 1,334,150
2015-01-30 2015-01-28 19.537 68,674 +621 0.00% 1,341,655
2015-01-29 2015-01-27 19.370 68,053 -63 0.00% 1,318,179
2015-01-28 2015-01-26 19.403 68,116 -323 0.00% 1,321,670
2015-01-27 2015-01-23 19.270 68,439 +402 0.00% 1,318,811
2015-01-26 2015-01-22 18.936 68,037 +53 0.00% 1,288,382
2015-01-23 2015-01-21 19.037 67,984 +63 0.00% 1,294,178
2015-01-22 2015-01-20 18.703 67,921 -53 0.00% 1,270,334
2015-01-21 2015-01-19 19.037 67,974 -515 0.00% 1,293,987
2015-01-20 2015-01-16 19.303 68,489 +246 0.00% 1,322,058
2015-01-19 2015-01-15 19.937 68,243 +277 0.00% 1,360,537
2015-01-16 2015-01-14 19.970 67,966 -2,783 0.00% 1,357,280
2015-01-15 2015-01-13 18.903 70,749 +422 0.00% 1,337,379
2015-01-14 2015-01-12 18.603 70,327 -327 0.00% 1,308,300
2015-01-13 2015-01-09 18.336 70,654 +533 0.00% 1,295,539
2015-01-12 2015-01-08 18.503 70,121 -29 0.00% 1,297,454
2015-01-09 2015-01-07 18.803 70,150 -187 0.00% 1,319,040
2015-01-08 2015-01-06 18.870 70,337 -155 0.00% 1,327,246
2015-01-07 2015-01-05 18.803 70,492 -315 0.00% 1,325,470
2015-01-06 2015-01-02 18.236 70,807 +505 0.00% 1,291,263
2015-01-05 2014-12-31 18.170 70,302 +17,963 0.00% 1,277,366
2015-01-02 2014-12-29 18.136 52,339 -222 0.00% 949,239
2014-12-30 2014-12-24 18.136 52,561 +2,023 0.00% 953,265
2014-12-22 2014-12-18 18.570 50,538 +1,911 0.00% 938,478
2014-12-19 2014-12-17 18.403 48,627 -343 0.00% 894,886
2014-12-18 2014-12-16 18.670 48,970 -288 0.00% 914,259
2014-12-17 2014-12-15 18.670 49,258 +423 0.00% 919,636
2014-12-16 2014-12-12 18.836 48,835 -120 0.00% 919,879
2014-12-15 2014-12-11 18.936 48,955 -98 0.00% 927,036
2014-12-11 2014-12-09 18.503 49,053 +546 0.00% 907,632
2014-12-10 2014-12-08 19.037 48,507 -196 0.00% 923,404
2014-12-09 2014-12-05 19.203 48,703 -2,963 0.00% 935,253
2014-12-08 2014-12-04 19.203 51,666 +3 0.00% 992,152
2014-12-05 2014-12-03 19.270 51,663 -8 0.00% 995,539
2014-12-04 2014-12-02 19.070 51,671 -17,304 0.00% 985,358
2014-12-02 2014-11-28 19.637 68,975 +245 0.00% 1,354,435
2014-12-01 2014-11-27 19.503 68,730 -801 0.00% 1,340,458
2014-11-28 2014-11-26 19.270 69,531 +223 0.00% 1,339,854
2014-11-27 2014-11-25 18.770 69,308 +372 0.00% 1,300,897
2014-11-26 2014-11-24 18.836 68,936 -600 0.00% 1,298,511
2014-11-25 2014-11-21 18.303 69,536 +3,000 0.00% 1,272,721
2014-11-24 2014-11-20 18.470 66,536 +17,997 0.00% 1,228,903
2014-11-21 2014-11-19 18.603 48,539 -508 0.00% 902,976
2014-11-20 2014-11-18 19.037 49,047 +597 0.00% 933,683
2014-11-18 2014-11-14 19.470 48,450 -600 0.00% 943,317
2014-11-17 2014-11-13 19.337 49,050 -378 0.00% 948,458
2014-11-14 2014-11-12 19.603 49,428 +799 0.00% 968,950
2014-11-13 2014-11-11 19.637 48,629 -153 0.00% 954,908
2014-11-12 2014-11-10 19.770 48,782 +437 0.00% 964,418
2014-11-11 2014-11-07 19.637 48,345 -742 0.00% 949,331
2014-11-10 2014-11-06 19.870 49,087 -141 0.00% 975,357
2014-11-06 2014-11-04 20.270 49,228 -1,637 0.00% 997,854
2014-11-05 2014-11-03 19.670 50,865 +55 0.00% 1,000,512
2014-11-04 2014-10-31 19.970 50,810 -144 0.00% 1,014,675
2014-11-03 2014-10-30 19.603 50,954 -667 0.00% 998,865
2014-10-31 2014-10-29 19.203 51,621 -11,399 0.00% 991,288
2014-10-30 2014-10-28 18.136 63,020 -880 0.00% 1,142,953
2014-10-29 2014-10-27 18.103 63,900 +375 0.00% 1,156,783
2014-10-28 2014-10-24 18.270 63,525 +209 0.00% 1,160,583
2014-10-27 2014-10-23 18.336 63,316 +16 0.00% 1,160,987
2014-10-24 2014-10-22 18.636 63,300 +589 0.00% 1,179,686
2014-10-23 2014-10-21 18.103 62,711 -847 0.00% 1,135,258
2014-10-21 2014-10-17 18.336 63,558 +416 0.00% 1,165,424
2014-10-20 2014-10-16 17.703 63,142 +11,921 0.00% 1,117,799
2014-10-17 2014-10-15 18.636 51,221 +247 0.00% 954,577
2014-10-16 2014-10-14 18.636 50,974 -695 0.00% 949,974
2014-10-15 2014-10-13 18.536 51,669 +881 0.00% 957,758
2014-10-14 2014-10-10 19.270 50,788 -240 0.00% 978,678
2014-10-13 2014-10-09 19.437 51,028 +2,619 0.00% 991,809
2014-10-10 2014-10-08 19.303 48,409 +3,259 0.00% 934,449
2014-10-08 2014-10-06 19.470 45,150 -720 0.00% 879,066
2014-10-07 2014-10-03 19.437 45,870 +1,020 0.00% 891,555
2014-10-06 2014-09-30 19.237 44,850 -502 0.00% 862,759
2014-10-03 2014-09-29 19.703 45,352 -58 0.00% 893,583
2014-09-30 2014-09-26 19.903 45,410 +360 0.00% 903,809
2014-09-26 2014-09-24 20.037 45,050 +312 0.00% 902,652
2014-09-25 2014-09-23 19.837 44,738 -600 0.00% 887,451
2014-09-24 2014-09-22 20.003 45,338 +270 0.00% 906,911
2014-09-23 2014-09-19 20.237 45,068 -157 0.00% 912,028
2014-09-22 2014-09-18 20.570 45,225 -600 0.00% 930,282
2014-09-19 2014-09-17 19.770 45,825 +25 0.00% 905,958
2014-09-18 2014-09-16 20.070 45,800 +866 0.00% 919,206
2014-09-17 2014-09-15 20.622 44,934 +79 0.00% 926,618
2014-09-16 2014-09-12 20.857 44,855 +403 0.00% 935,552
2014-09-11 2014-09-08 21.160 44,452 -595 0.00% 940,605
2014-09-10 2014-09-05 21.160 45,047 -21 0.00% 953,195
2014-09-08 2014-09-04 21.194 45,068 -66 0.00% 955,155
2014-09-05 2014-09-03 21.429 45,134 -321 0.00% 967,183
2014-09-03 2014-09-01 20.655 45,455 +792 0.00% 938,891
2014-09-02 2014-08-29 21.025 44,663 -673 0.00% 939,060
2014-09-01 2014-08-28 20.521 45,336 -61 0.00% 930,333
2014-08-29 2014-08-27 21.597 45,397 +714 0.00% 980,454
2014-08-28 2014-08-26 21.362 44,683 -714 0.00% 954,512
2014-08-27 2014-08-25 21.732 45,397 +951 0.00% 986,563
2014-08-26 2014-08-22 22.068 44,446 +41 0.00% 980,848
2014-08-25 2014-08-21 22.472 44,405 -634 0.00% 997,869
2014-08-22 2014-08-20 22.438 45,039 +626 0.00% 1,010,601
2014-08-21 2014-08-19 22.438 44,413 -85 0.00% 996,555
2014-08-19 2014-08-15 22.640 44,498 +146 0.00% 1,007,444
2014-08-15 2014-08-13 23.683 44,352 -283 0.00% 1,050,391
2014-08-14 2014-08-12 23.380 44,635 -237 0.00% 1,043,580
2014-08-13 2014-08-11 23.212 44,872 -380 0.00% 1,041,573
2014-08-12 2014-08-08 22.674 45,252 +661 0.00% 1,026,037
2014-08-11 2014-08-07 22.640 44,591 -730 0.00% 1,009,549
2014-08-08 2014-08-06 22.977 45,321 +458 0.00% 1,041,323
2014-08-06 2014-08-04 22.909 44,863 -212 0.00% 1,027,781
2014-08-05 2014-08-01 22.775 45,075 +432 0.00% 1,026,573
2014-08-01 2014-07-30 23.145 44,643 -537 0.00% 1,033,254
2014-07-31 2014-07-29 23.145 45,180 +272 0.00% 1,045,683
2014-07-30 2014-07-28 23.414 44,908 +289 0.00% 1,051,473
2014-07-29 2014-07-25 23.515 44,619 -49 0.00% 1,049,210
2014-07-28 2014-07-24 23.683 44,668 +248 0.00% 1,057,875
2014-07-25 2014-07-23 23.178 44,420 -716 0.00% 1,029,587
2014-07-24 2014-07-22 22.977 45,136 +524 0.00% 1,037,072
2014-07-23 2014-07-21 22.640 44,612 -810 0.00% 1,010,025
2014-07-22 2014-07-18 22.741 45,422 +714 0.00% 1,032,947
2014-07-21 2014-07-17 22.876 44,708 -75 0.00% 1,022,726
2014-07-18 2014-07-16 22.842 44,783 -154 0.00% 1,022,935
2014-07-17 2014-07-15 22.808 44,937 +82 0.00% 1,024,941
2014-07-16 2014-07-14 22.876 44,855 -539 0.00% 1,026,089
2014-07-15 2014-07-11 22.977 45,394 +209 0.00% 1,043,000
2014-07-14 2014-07-10 22.640 45,185 +395 0.00% 1,022,998
2014-07-11 2014-07-09 22.506 44,790 -147 0.00% 1,008,028
2014-07-10 2014-07-08 22.943 44,937 +243 0.00% 1,030,988
2014-07-09 2014-07-07 23.145 44,694 -295 0.00% 1,034,434
2014-07-08 2014-07-04 22.539 44,989 +595 0.00% 1,014,020
2014-07-07 2014-07-03 22.506 44,394 -1,091 0.00% 999,115
2014-07-04 2014-07-02 22.808 45,485 +596 0.00% 1,037,440
2014-07-03 2014-06-30 22.876 44,889 +480 0.00% 1,026,867
2014-07-02 2014-06-27 22.842 44,409 -575 0.00% 1,014,392
2014-06-30 2014-06-26 23.010 44,984 -1 0.00% 1,035,093
2014-06-27 2014-06-25 22.808 44,985 +237 0.00% 1,026,036
2014-06-26 2014-06-24 22.506 44,748 -11 0.00% 1,007,082
2014-06-24 2014-06-20 22.707 44,759 -167 0.00% 1,016,364
2014-06-23 2014-06-19 22.371 44,926 +98 0.00% 1,005,043
2014-06-20 2014-06-18 22.405 44,828 +366 0.00% 1,004,359
2014-06-19 2014-06-17 22.203 44,462 -1,026 0.00% 987,184
2014-06-18 2014-06-16 22.573 45,488 +509 0.00% 1,026,797
2014-06-17 2014-06-13 23.178 44,979 +264 0.00% 1,042,544
2014-06-16 2014-06-12 23.010 44,715 -226 0.00% 1,028,903
2014-06-13 2014-06-11 22.909 44,941 +528 0.00% 1,029,568
2014-06-12 2014-06-10 23.313 44,413 -143 0.00% 1,035,401
2014-06-11 2014-06-09 22.674 44,556 -54 0.00% 1,010,256
2014-06-10 2014-06-06 22.707 44,610 -259 0.00% 1,012,981
2014-06-09 2014-06-05 22.304 44,869 -468 0.00% 1,000,749
2014-06-06 2014-06-04 22.743 45,337 +249 0.00% 1,031,097
2014-06-05 2014-06-03 23.252 45,088 +698 0.00% 1,048,391
2014-06-04 2014-05-30 22.777 44,390 -161 0.00% 1,011,066
2014-06-03 2014-05-29 22.471 44,551 -497 0.00% 1,001,123
2014-05-30 2014-05-28 22.879 45,048 +259 0.00% 1,030,641
2014-05-29 2014-05-27 22.709 44,789 -60 0.00% 1,017,114
2014-05-27 2014-05-23 22.336 44,849 +288 0.00% 1,001,730
2014-05-23 2014-05-21 21.657 44,561 -364 0.00% 965,045
2014-05-22 2014-05-20 21.792 44,925 +156 0.00% 979,028
2014-05-21 2014-05-19 22.132 44,769 +851 0.00% 990,825
2014-05-20 2014-05-16 22.234 43,918 -87 0.00% 976,463
2014-05-19 2014-05-15 22.336 44,005 -860 0.00% 982,879
2014-05-16 2014-05-14 22.404 44,865 +377 0.00% 1,005,133
2014-05-15 2014-05-13 22.268 44,488 -506 0.00% 990,646
2014-05-14 2014-05-12 21.725 44,994 +594 0.00% 977,477
2014-05-13 2014-05-09 21.046 44,400 -35,450 0.00% 934,430
2014-05-12 2014-05-08 21.215 79,850 -540 0.00% 1,694,053
2014-05-09 2014-05-07 22.234 80,390 +38 0.00% 1,787,373
2014-05-08 2014-05-05 22.777 80,352 +36,056 0.00% 1,830,169
2014-05-05 2014-04-30 21.962 44,296 -305 0.00% 972,838
2014-05-02 2014-04-29 22.437 44,601 -36 0.00% 1,000,732
2014-04-30 2014-04-28 22.539 44,637 -59 0.00% 1,006,086
2014-04-29 2014-04-25 22.913 44,696 -118 0.00% 1,024,105
2014-04-28 2014-04-24 23.218 44,814 +299 0.00% 1,040,499
2014-04-25 2014-04-23 22.947 44,515 +132 0.00% 1,021,469
2014-04-24 2014-04-22 23.558 44,383 -655 0.00% 1,045,558
2014-04-23 2014-04-17 23.116 45,038 +1,081 0.00% 1,041,114
2014-04-22 2014-04-16 22.947 43,957 -324 0.00% 1,008,664
2014-04-17 2014-04-15 22.336 44,281 -773 0.00% 989,043
2014-04-16 2014-04-14 23.116 45,054 +783 0.00% 1,041,484
2014-04-15 2014-04-11 23.150 44,271 -357 0.00% 1,024,886
2014-04-14 2014-04-10 22.947 44,628 +212 0.00% 1,024,062
2014-04-11 2014-04-09 23.558 44,416 -570 0.00% 1,046,335
2014-04-09 2014-04-07 23.218 44,986 +736 0.00% 1,044,493
2014-04-08 2014-04-04 23.320 44,250 -530 0.00% 1,031,910
2014-04-07 2014-04-03 23.116 44,780 +469 0.00% 1,035,150
2014-04-04 2014-04-02 22.471 44,311 -295 0.00% 995,730
2014-04-03 2014-04-01 22.302 44,606 +128 0.00% 994,788
2014-04-02 2014-03-31 22.302 44,478 +177 0.00% 991,934
2014-04-01 2014-03-28 21.962 44,301 -469 0.00% 972,948
2014-03-28 2014-03-26 21.691 44,770 +209 0.00% 971,091
2014-03-25 2014-03-21 20.197 44,561 +476 0.00% 900,003
2014-03-24 2014-03-20 19.688 44,085 -204 0.00% 867,942
2014-03-21 2014-03-19 19.959 44,289 +373 0.00% 883,986
2014-03-20 2014-03-18 19.959 43,916 -938 0.00% 876,541
2014-03-19 2014-03-17 20.299 44,854 +882 0.00% 910,488
2014-03-18 2014-03-14 19.382 43,972 -872 0.00% 852,284
2014-03-17 2014-03-13 19.858 44,844 +428 0.00% 890,496
2014-03-14 2014-03-12 20.299 44,416 -1,955 0.00% 901,597
2014-03-13 2014-03-11 20.876 46,371 +2,357 0.00% 968,040
2014-03-12 2014-03-10 20.944 44,014 -38 0.00% 921,824
2014-03-11 2014-03-07 21.351 44,052 -886 0.00% 940,564
2014-03-10 2014-03-06 22.064 44,938 +240 0.00% 991,514
2014-03-07 2014-03-05 21.657 44,698 +269 0.00% 968,012
2014-03-06 2014-03-04 22.030 44,429 -635 0.00% 978,776
2014-03-05 2014-03-03 22.132 45,064 +503 0.00% 997,354
2014-03-04 2014-02-28 22.573 44,561 -503 0.00% 1,005,885
2014-03-03 2014-02-27 22.675 45,064 +442 0.00% 1,021,829
2014-02-28 2014-02-26 22.641 44,622 -118 0.00% 1,010,292
2014-02-27 2014-02-25 22.268 44,740 +446 0.00% 996,258
2014-02-26 2014-02-24 22.743 44,294 -240 0.00% 1,007,376
2014-02-25 2014-02-21 22.879 44,534 -153 0.00% 1,018,881
2014-02-24 2014-02-20 23.320 44,687 +713 0.00% 1,042,101
2014-02-21 2014-02-19 23.659 43,974 -802 0.00% 1,040,401
2014-02-20 2014-02-18 23.795 44,776 +409 0.00% 1,065,455
2014-02-19 2014-02-17 23.863 44,367 -353 0.00% 1,058,735
2014-02-18 2014-02-14 23.626 44,720 +614 0.00% 1,056,533
2014-02-17 2014-02-13 23.965 44,106 +109 0.00% 1,056,998
2014-02-14 2014-02-12 23.795 43,997 -394 0.00% 1,046,919
2014-02-13 2014-02-11 23.456 44,391 -407 0.00% 1,041,226
2014-02-12 2014-02-10 23.116 44,798 +882 0.00% 1,035,566
2014-02-11 2014-02-07 23.082 43,916 -730 0.00% 1,013,686
2014-02-07 2014-02-05 22.539 44,646 +99 0.00% 1,006,289
2014-02-06 2014-02-04 22.607 44,547 +129 0.00% 1,007,082
2014-02-05 2014-01-30 23.931 44,418 -173 0.00% 1,062,968
2014-02-04 2014-01-28 22.947 44,591 -452 0.00% 1,023,213
2014-01-29 2014-01-27 22.777 45,043 +183 0.00% 1,025,940
2014-01-28 2014-01-24 23.829 44,860 +884 0.00% 1,068,977
2014-01-27 2014-01-23 24.949 43,976 -951 0.00% 1,097,173
2014-01-24 2014-01-22 24.848 44,927 +391 0.00% 1,116,324
2014-01-23 2014-01-21 24.712 44,536 +123 0.00% 1,100,562
2014-01-22 2014-01-20 24.848 44,413 -343 0.00% 1,103,553
2014-01-21 2014-01-17 24.474 44,756 -16 0.00% 1,095,364
2014-01-20 2014-01-16 24.780 44,772 +544 0.00% 1,109,434
2014-01-17 2014-01-15 24.440 44,228 -563 0.00% 1,080,940
2014-01-16 2014-01-14 24.949 44,791 +94 0.00% 1,117,506
2014-01-15 2014-01-13 24.304 44,697 +348 0.00% 1,086,334
2014-01-14 2014-01-10 22.947 44,349 -261 0.00% 1,017,659
2014-01-13 2014-01-09 22.098 44,610 +244 0.00% 985,792
2014-01-10 2014-01-08 22.505 44,366 -116 0.00% 998,472
2014-01-09 2014-01-07 22.777 44,482 +455 0.00% 1,013,162
2014-01-08 2014-01-06 22.981 44,027 -658 0.00% 1,011,765
2014-01-07 2014-01-03 23.252 44,685 -150 0.00% 1,039,021
2014-01-06 2014-01-02 23.082 44,835 +337 0.00% 1,034,899
2014-01-03 2013-12-31 23.592 44,498 -155 0.00% 1,049,777
2014-01-02 2013-12-27 23.116 44,653 -339 0.00% 1,032,214
2013-12-30 2013-12-24 22.879 44,992 -65 0.00% 1,029,360
2013-12-27 2013-12-20 22.471 45,057 +439 0.00% 1,012,493
2013-12-23 2013-12-19 22.709 44,618 +130 0.00% 1,013,230
2013-12-20 2013-12-18 22.913 44,488 -208 0.00% 1,019,339
2013-12-19 2013-12-17 22.641 44,696 +461 0.00% 1,011,967
2013-12-18 2013-12-16 22.132 44,235 -763 0.00% 979,006
2013-12-17 2013-12-13 22.607 44,998 +160 0.00% 1,017,277
2013-12-13 2013-12-11 22.845 44,838 +462 0.00% 1,024,314
2013-12-12 2013-12-10 22.777 44,376 +252 0.00% 1,010,747
2013-12-11 2013-12-09 22.777 44,124 -494 0.00% 1,005,008
2013-12-10 2013-12-06 22.913 44,618 +96 0.00% 1,022,318
2013-12-09 2013-12-05 23.184 44,522 +288 0.00% 1,032,208
2013-12-06 2013-12-04 23.354 44,234 -497 0.00% 1,033,039
2013-12-05 2013-12-03 22.743 44,731 -210 0.00% 1,017,315
2013-12-04 2013-12-02 23.184 44,941 +650 0.00% 1,041,922
2013-12-03 2013-11-29 23.116 44,291 -589 0.00% 1,023,846
2013-12-02 2013-11-28 22.947 44,880 -149 0.00% 1,029,844
2013-11-29 2013-11-27 23.048 45,029 +1,002 0.00% 1,037,849
2013-11-28 2013-11-26 23.116 44,027 -336 0.00% 1,017,743
2013-11-27 2013-11-25 22.981 44,363 +97 0.00% 1,019,487
2013-11-26 2013-11-22 23.150 44,266 -691 0.00% 1,024,770
2013-11-25 2013-11-21 23.116 44,957 +848 0.00% 1,039,241
2013-11-22 2013-11-20 23.354 44,109 -537 0.00% 1,030,119
2013-11-21 2013-11-19 23.422 44,646 -36 0.00% 1,045,692
2013-11-20 2013-11-18 23.218 44,682 +630 0.00% 1,037,434
2013-11-19 2013-11-15 21.894 44,052 -736 0.00% 964,489
2013-11-18 2013-11-14 21.894 44,788 -132 0.00% 980,603
2013-11-14 2013-11-12 21.792 44,920 +501 0.00% 978,919
2013-11-13 2013-11-11 22.132 44,419 -247 0.00% 983,079
2013-11-12 2013-11-08 22.064 44,666 -140 0.00% 985,513
2013-11-11 2013-11-07 21.792 44,806 -21 0.00% 976,435
2013-11-08 2013-11-06 21.826 44,827 +25 0.00% 978,414
2013-11-07 2013-11-05 21.894 44,802 +636 0.00% 980,910
2013-11-06 2013-11-04 21.894 44,166 -412 0.00% 966,985
2013-11-05 2013-11-01 22.268 44,578 +605 0.00% 992,650
2013-11-04 2013-10-31 22.166 43,973 -1,050 0.00% 974,701
2013-11-01 2013-10-30 22.200 45,023 +719 0.00% 999,503
2013-10-31 2013-10-29 21.928 44,304 -359 0.00% 971,510
2013-10-29 2013-10-25 22.064 44,663 +590 0.00% 985,447
2013-10-28 2013-10-24 22.030 44,073 -649 0.00% 970,933
2013-10-25 2013-10-23 22.268 44,722 -84 0.00% 995,857
2013-10-24 2013-10-22 22.777 44,806 +328 0.00% 1,020,541
2013-10-23 2013-10-21 22.845 44,478 +418 0.00% 1,016,090
2013-10-22 2013-10-18 22.539 44,060 +10 0.00% 993,081
2013-10-21 2013-10-17 22.370 44,050 -386 0.00% 985,379
2013-10-18 2013-10-16 22.132 44,436 -198 0.00% 983,455
2013-10-17 2013-10-15 22.268 44,634 +428 0.00% 993,897
2013-10-16 2013-10-11 21.215 44,206 -335 0.00% 937,850
2013-10-15 2013-10-10 20.537 44,541 +471 0.00% 914,718
2013-10-11 2013-10-09 20.672 44,070 -170 0.00% 911,029
2013-10-10 2013-10-08 20.774 44,240 -604 0.00% 919,049
2013-10-09 2013-10-07 20.808 44,844 -236 0.00% 933,118
2013-10-08 2013-10-04 20.876 45,080 +985 0.00% 941,090
2013-10-07 2013-10-03 20.978 44,095 -694 0.00% 925,017
2013-10-04 2013-10-02 20.876 44,789 +19 0.00% 935,015
2013-10-03 2013-09-30 21.181 44,770 -259 0.00% 948,295
2013-10-02 2013-09-27 20.672 45,029 +130 0.00% 930,854
2013-09-27 2013-09-25 21.114 44,899 +492 0.00% 947,980
2013-09-26 2013-09-24 21.249 44,407 +419 0.00% 943,621
2013-09-25 2013-09-23 21.351 43,988 -248 0.00% 939,197
2013-09-24 2013-09-19 20.944 44,236 +271 0.00% 926,473
2013-09-23 2013-09-18 20.944 43,965 -497 0.00% 920,798
2013-09-19 2013-09-17 21.046 44,462 +462 0.00% 935,734
2013-09-17 2013-09-13 21.132 44,000 -49 0.00% 929,795
2013-09-16 2013-09-12 21.234 44,049 +90 0.00% 935,349
2013-09-13 2013-09-11 21.371 43,959 -57 0.00% 939,450
2013-09-12 2013-09-10 21.234 44,016 -9 0.00% 934,648
2013-09-11 2013-09-09 21.337 44,025 +198 0.00% 939,355
2013-09-10 2013-09-06 20.892 43,827 -412 0.00% 915,649
2013-09-09 2013-09-05 21.098 44,239 -240 0.00% 933,332
2013-09-06 2013-09-04 20.790 44,479 -1,989 0.00% 924,708
2013-09-05 2013-09-03 20.995 46,468 -620 0.00% 975,592
2013-09-04 2013-09-02 21.029 47,088 +334 0.00% 990,219
2013-09-03 2013-08-30 21.405 46,754 +134 0.00% 1,000,781
2013-09-02 2013-08-29 21.098 46,620 +79 0.00% 983,566
2013-08-30 2013-08-28 20.892 46,541 +585 0.00% 972,350
2013-08-29 2013-08-27 21.200 45,956 -522 0.00% 974,271
2013-08-28 2013-08-26 21.610 46,478 +92 0.00% 1,004,408
2013-08-26 2013-08-22 21.405 46,386 -188 0.00% 992,904
2013-08-22 2013-08-20 21.405 46,574 -235 0.00% 996,928
2013-08-21 2013-08-19 22.055 46,809 +476 0.00% 1,032,369
2013-08-20 2013-08-16 22.568 46,333 +2,662 0.00% 1,045,635
2013-08-19 2013-08-15 21.918 43,671 -1,193 0.00% 957,188
2013-08-16 2013-08-13 21.439 44,864 +519 0.00% 961,859
2013-08-15 2013-08-12 21.474 44,345 +503 0.00% 952,248
2013-08-13 2013-08-09 20.721 43,842 -585 0.00% 908,466
2013-08-12 2013-08-08 21.166 44,427 -327 0.00% 940,337
2013-08-08 2013-08-06 21.337 44,754 +701 0.00% 954,910
2013-08-07 2013-08-05 21.610 44,053 -346 0.00% 952,003
2013-08-05 2013-08-01 21.508 44,399 -117 0.00% 954,926
2013-08-01 2013-07-30 20.619 44,516 +535 0.00% 917,866
2013-07-30 2013-07-26 21.747 43,981 -468 0.00% 956,463
2013-07-29 2013-07-25 21.918 44,449 +389 0.00% 974,240
2013-07-26 2013-07-24 21.645 44,060 +309 0.00% 953,661
2013-07-25 2013-07-23 21.337 43,751 -357 0.00% 933,509
2013-07-24 2013-07-22 20.995 44,108 +192 0.00% 926,044
2013-07-23 2013-07-19 21.063 43,916 -99 0.00% 925,016
2013-07-19 2013-07-17 21.508 44,015 -683 0.00% 946,667
2013-07-18 2013-07-16 21.132 44,698 +753 0.00% 944,544
2013-07-17 2013-07-15 21.166 43,945 -300 0.00% 930,135
2013-07-16 2013-07-12 20.858 44,245 +336 0.00% 922,869
2013-07-15 2013-07-11 21.166 43,909 -335 0.00% 929,373
2013-07-12 2013-07-10 19.935 44,244 -116 0.00% 882,000
2013-07-11 2013-07-09 19.832 44,360 +589 0.00% 879,762
2013-07-09 2013-07-05 20.003 43,771 +1 0.00% 875,565
2013-07-08 2013-07-04 19.627 43,770 -548 0.00% 859,081
2013-07-05 2013-07-03 19.559 44,318 +115 0.00% 866,806
2013-07-04 2013-07-02 20.961 44,203 +67 0.00% 926,527
2013-07-03 2013-06-28 20.653 44,136 +147 0.00% 911,540
2013-07-02 2013-06-27 19.764 43,989 -691 0.00% 869,396
2013-06-28 2013-06-26 18.704 44,680 -1,755 0.00% 835,692
2013-06-27 2013-06-25 18.225 46,435 +2,291 0.00% 846,289
2013-06-26 2013-06-24 18.807 44,144 +36 0.00% 830,195
2013-06-25 2013-06-21 19.832 44,108 +10 0.00% 874,765
2013-06-24 2013-06-20 20.277 44,098 +114 0.00% 894,169
2013-06-21 2013-06-19 20.961 43,984 +372 0.00% 921,937
2013-06-20 2013-06-18 21.268 43,612 -145 0.00% 927,560
2013-06-19 2013-06-17 21.200 43,757 -83 0.00% 927,652
2013-06-18 2013-06-14 20.687 43,840 +3 0.00% 906,926
2013-06-17 2013-06-13 20.208 43,837 +53 0.00% 885,878
2013-06-14 2013-06-11 21.166 43,784 -91 0.00% 926,727
2013-06-13 2013-06-10 21.253 43,875 -154 0.00% 932,454
2013-06-11 2013-06-07 21.218 44,029 +175 0.00% 934,210
2013-06-10 2013-06-06 21.218 43,854 -488 0.00% 930,497
2013-06-07 2013-06-05 21.321 44,342 +671 0.00% 945,433
2013-06-05 2013-06-03 21.700 43,671 +53 0.00% 947,673
2013-06-04 2013-05-31 21.528 43,618 +313 0.00% 939,011
2013-06-03 2013-05-30 21.804 43,305 -3,484 0.00% 944,206
2013-05-31 2013-05-29 21.700 46,789 -1,022 0.00% 1,015,335
2013-05-30 2013-05-28 21.528 47,811 +364 0.00% 1,029,278
2013-05-29 2013-05-27 21.218 47,447 -85 0.00% 1,006,733
2013-05-28 2013-05-24 20.874 47,532 -371 0.00% 992,164
2013-05-24 2013-05-22 21.321 47,903 +803 0.00% 1,021,359
2013-05-23 2013-05-21 21.321 47,100 +204 0.00% 1,004,238
2013-05-22 2013-05-20 21.873 46,896 -260 0.00% 1,025,733
2013-05-21 2013-05-16 21.356 47,156 -71 0.00% 1,007,056
2013-05-20 2013-05-15 21.115 47,227 +1,020 0.00% 997,185
2013-05-16 2013-05-14 20.357 46,207 +2,088 0.00% 940,633
2013-05-15 2013-05-13 20.219 44,119 -96 0.00% 892,049
2013-05-14 2013-05-10 19.565 44,215 +701 0.00% 865,053
2013-05-13 2013-05-09 19.668 43,514 -464 0.00% 855,835
2013-05-10 2013-05-08 19.909 43,978 +233 0.00% 875,565
2013-05-09 2013-05-07 19.702 43,745 -279 0.00% 861,885
2013-05-08 2013-05-06 19.944 44,024 -121 0.00% 877,997
2013-05-07 2013-05-03 20.322 44,145 +591 0.00% 897,136
2013-05-06 2013-05-02 19.737 43,554 -232 0.00% 859,622
2013-05-03 2013-04-30 19.461 43,786 +350 0.00% 852,135
2013-05-02 2013-04-29 19.599 43,436 -234 0.00% 851,309
2013-04-30 2013-04-26 19.392 43,670 +257 0.00% 846,870
2013-04-29 2013-04-25 19.702 43,413 +65 0.00% 855,344
2013-04-26 2013-04-24 19.806 43,348 -589 0.00% 858,543
2013-04-25 2013-04-23 19.324 43,937 -464 0.00% 849,021
2013-04-24 2013-04-22 19.565 44,401 +670 0.00% 868,692
2013-04-23 2013-04-19 19.565 43,731 -440 0.00% 855,584
2013-04-22 2013-04-18 18.152 44,171 -68 0.00% 801,812
2013-04-19 2013-04-17 17.911 44,239 +128 0.00% 792,380
2013-04-18 2013-04-16 17.980 44,111 +449 0.00% 793,126
2013-04-17 2013-04-15 18.221 43,662 -96 0.00% 795,581
2013-04-16 2013-04-12 18.325 43,758 -218 0.00% 801,852
2013-04-15 2013-04-11 18.394 43,976 +65 0.00% 808,876
2013-04-12 2013-04-10 18.084 43,911 +14 0.00% 794,068
2013-04-11 2013-04-09 17.877 43,897 +260 0.00% 784,742
2013-04-10 2013-04-08 17.636 43,637 -50 0.00% 769,573
2013-04-09 2013-04-05 17.136 43,687 +142 0.00% 748,635
2013-04-03 2013-03-28 18.290 43,545 +9 0.00% 796,449
2013-04-02 2013-03-27 18.394 43,536 +234 0.00% 800,783
2013-03-28 2013-03-26 18.187 43,302 -903 0.00% 787,529
2013-03-27 2013-03-25 18.118 44,205 +128 0.00% 800,907
2013-03-26 2013-03-22 18.256 44,077 -147 0.00% 804,661
2013-03-25 2013-03-21 18.566 44,224 +282 0.00% 821,054
2013-03-22 2013-03-20 18.497 43,942 -311 0.00% 812,791
2013-03-21 2013-03-19 17.980 44,253 +770 0.00% 795,679
2013-03-20 2013-03-18 17.877 43,483 -565 0.00% 777,341
2013-03-19 2013-03-15 17.911 44,048 +127 0.00% 788,959
2013-03-18 2013-03-14 18.118 43,921 -298 0.00% 795,761
2013-03-15 2013-03-13 17.946 44,219 +386 0.00% 793,545
2013-03-14 2013-03-12 18.221 43,833 -355 0.00% 798,697
2013-03-13 2013-03-11 18.635 44,188 +815 0.00% 823,430
2013-03-12 2013-03-08 18.221 43,373 -355 0.00% 790,315
2013-03-11 2013-03-07 18.290 43,728 -698 0.00% 799,796
2013-03-08 2013-03-06 18.221 44,426 +325 0.00% 809,502
2013-03-07 2013-03-05 18.325 44,101 +582 0.00% 808,137
2013-03-06 2013-03-04 18.394 43,519 -121 0.00% 800,470
2013-03-05 2013-03-01 18.807 43,640 -3,242 0.00% 820,734
2013-03-04 2013-02-28 18.738 46,882 -304 0.00% 878,476
2013-03-01 2013-02-27 17.636 47,186 +63 0.00% 832,162
2013-02-28 2013-02-26 17.429 47,123 +243 0.00% 821,312
2013-02-27 2013-02-25 18.152 46,880 -521 0.00% 850,987
2013-02-26 2013-02-22 18.118 47,401 -78 0.00% 858,812
2013-02-25 2013-02-21 17.911 47,479 +3,805 0.00% 850,413
2013-02-22 2013-02-20 18.428 43,674 -544 0.00% 804,825
2013-02-21 2013-02-19 18.635 44,218 -3,560 0.00% 823,989
2013-02-20 2013-02-18 18.704 47,778 +515 0.00% 893,620
2013-02-19 2013-02-15 18.876 47,263 -284 0.00% 892,127
2013-02-18 2013-02-14 18.704 47,547 +46 0.00% 889,299
2013-02-15 2013-02-08 17.532 47,501 +97 0.00% 832,809
2013-02-14 2013-02-07 17.911 47,404 +76 0.00% 849,070
2013-02-08 2013-02-06 18.152 47,328 -210 0.00% 859,120
2013-02-07 2013-02-05 17.670 47,538 +540 0.00% 840,008
2013-02-06 2013-02-04 18.256 46,998 -271 0.00% 857,986
2013-02-05 2013-02-01 17.877 47,269 -8,475 0.00% 845,023
2013-02-04 2013-01-31 17.532 55,744 -57,255 0.00% 977,329
2013-02-01 2013-01-30 17.395 112,999 -130 0.01% 1,965,581
2013-01-31 2013-01-29 17.498 113,129 -210 0.01% 1,979,532
2013-01-30 2013-01-28 17.222 113,339 +41 0.01% 1,951,975
2013-01-29 2013-01-25 17.498 113,298 -5,727 0.01% 1,982,489
2013-01-28 2013-01-24 17.429 119,025 -643 0.01% 2,074,501
2013-01-25 2013-01-23 17.532 119,668 +7,483 0.01% 2,098,074
2013-01-24 2013-01-22 17.739 112,185 +455 0.00% 1,990,064
2013-01-23 2013-01-21 18.049 111,730 +64,935 0.00% 2,016,629
2013-01-22 2013-01-18 17.429 46,795 -623 0.00% 815,596
2013-01-21 2013-01-17 17.188 47,418 +352 0.00% 815,021
2013-01-18 2013-01-16 17.395 47,066 -828 0.00% 818,698
2013-01-17 2013-01-15 16.999 47,894 +1,084 0.00% 814,129
2013-01-16 2013-01-14 16.826 46,810 -684 0.00% 787,641
2013-01-15 2013-01-11 16.844 47,494 -143 0.00% 799,968
2013-01-14 2013-01-10 16.017 47,637 -151 0.00% 762,996
2013-01-11 2013-01-09 15.517 47,788 +325 0.00% 741,547
2013-01-10 2013-01-08 15.500 47,463 -18 0.00% 735,686
2013-01-09 2013-01-07 15.604 47,481 +70 0.00% 740,872
2013-01-08 2013-01-04 15.982 47,411 +3,640 0.00% 757,743
2013-01-07 2013-01-03 15.414 43,771 -521 0.00% 674,690
2013-01-04 2013-01-02 15.586 44,292 +405 0.00% 690,349
2013-01-03 2012-12-31 16.017 43,887 -192 0.00% 702,933
2013-01-02 2012-12-27 15.604 44,079 -93 0.00% 687,788
2012-12-28 2012-12-24 16.000 44,172 +261 0.00% 706,737
2012-12-27 2012-12-20 16.000 43,911 -467 0.00% 702,561
2012-12-21 2012-12-19 16.327 44,378 +349 0.00% 724,554
2012-12-20 2012-12-18 16.241 44,029 +488 0.00% 715,065
2012-12-19 2012-12-17 16.344 43,541 +257 0.00% 711,639
2012-12-17 2012-12-13 16.413 43,284 -543 0.00% 710,420
2012-12-14 2012-12-12 16.499 43,827 -343 0.00% 723,106
2012-12-13 2012-12-11 16.241 44,170 -226 0.00% 717,355
2012-12-12 2012-12-10 16.706 44,396 +438 0.00% 741,670
2012-12-11 2012-12-07 16.809 43,958 +425 0.00% 738,895
2012-12-10 2012-12-06 16.396 43,533 -505 0.00% 713,757
2012-12-07 2012-12-05 16.499 44,038 +750 0.00% 726,588
2012-12-06 2012-12-04 16.224 43,288 -272 0.00% 702,285
2012-12-05 2012-12-03 16.671 43,560 -694 0.00% 726,203
2012-12-04 2012-11-30 16.861 44,254 +432 0.00% 746,157
2012-12-03 2012-11-29 16.999 43,822 -402 0.00% 744,911
2012-11-30 2012-11-28 16.482 44,224 -110 0.00% 728,895
2012-11-29 2012-11-27 16.551 44,334 -22 0.00% 733,762
2012-11-28 2012-11-26 16.482 44,356 +304 0.00% 731,070
2012-11-27 2012-11-23 16.361 44,052 -20 0.00% 720,749
2012-11-26 2012-11-22 16.310 44,072 -284 0.00% 718,799
2012-11-23 2012-11-21 16.120 44,356 +828 0.00% 715,028
2012-11-22 2012-11-20 16.000 43,528 -886 0.00% 696,433
2012-11-21 2012-11-19 15.862 44,414 +414 0.00% 704,489
2012-11-20 2012-11-16 15.931 44,000 +358 0.00% 700,954
2012-11-19 2012-11-15 16.206 43,642 +12 0.00% 707,276
2012-11-16 2012-11-14 16.224 43,630 -468 0.00% 707,833
2012-11-15 2012-11-13 15.914 44,098 +799 0.00% 701,755
2012-11-14 2012-11-12 16.224 43,299 -1,092 0.00% 702,463
2012-11-13 2012-11-09 15.845 44,391 +581 0.00% 703,360
2012-11-12 2012-11-08 16.206 43,810 +463 0.00% 709,999
2012-11-09 2012-11-07 16.602 43,347 -272 0.00% 719,666
2012-11-08 2012-11-06 16.620 43,619 -686 0.00% 724,933
2012-11-07 2012-11-05 16.602 44,305 +1,027 0.00% 735,571
2012-11-06 2012-11-02 16.327 43,278 -5,939 0.00% 706,595
2012-11-05 2012-11-01 15.931 49,217 -547 0.00% 784,065
2012-11-02 2012-10-31 15.896 49,764 -400 0.00% 791,065
2012-11-01 2012-10-30 15.380 50,164 +536 0.00% 771,505
2012-10-31 2012-10-29 15.517 49,628 +1,999 0.00% 770,099
2012-10-30 2012-10-26 15.724 47,629 -3,043 0.00% 748,923
2012-10-29 2012-10-25 15.466 50,672 +4,427 0.00% 783,681
2012-10-26 2012-10-24 15.948 46,245 +2,708 0.00% 737,515
2012-10-25 2012-10-22 15.948 43,537 -893 0.00% 694,328
2012-10-24 2012-10-19 15.535 44,430 +245 0.00% 690,204
2012-10-19 2012-10-17 15.311 44,185 -87 0.00% 676,506
2012-10-18 2012-10-16 14.897 44,272 +600 0.00% 659,539
2012-10-16 2012-10-12 15.362 43,672 -570 0.00% 670,908
2012-10-15 2012-10-11 15.793 44,242 -136 0.00% 698,713
2012-10-12 2012-10-10 15.431 44,378 +235 0.00% 684,811
2012-10-11 2012-10-09 15.242 44,143 -221 0.00% 672,822
2012-10-10 2012-10-08 15.500 44,364 -609 0.00% 687,651
2012-10-09 2012-10-05 15.672 44,973 -608 0.00% 704,836
2012-10-08 2012-10-04 15.810 45,581 +1,804 0.00% 720,645
2012-10-05 2012-10-03 15.552 43,777 +111 0.00% 680,814
2012-10-04 2012-09-28 15.707 43,666 -624 0.00% 685,856
2012-10-03 2012-09-27 15.242 44,290 +296 0.00% 675,062
2012-09-28 2012-09-26 15.311 43,994 -334 0.00% 673,581
2012-09-27 2012-09-25 15.552 44,328 +913 0.00% 689,383
2012-09-26 2012-09-24 15.225 43,415 -233 0.00% 660,978
2012-09-25 2012-09-21 15.139 43,648 +195 0.00% 660,767
2012-09-24 2012-09-20 15.311 43,453 +25 0.00% 665,298
2012-09-21 2012-09-19 15.139 43,428 -453 0.00% 657,436
2012-09-20 2012-09-18 15.173 43,881 -64 0.00% 665,805
2012-09-19 2012-09-17 15.536 43,945 +534 0.00% 682,712
2012-09-18 2012-09-14 15.917 43,411 +340 0.00% 690,994
2012-09-17 2012-09-13 15.553 43,071 -423 0.00% 669,881
2012-09-14 2012-09-12 15.136 43,494 -27 0.00% 658,341
2012-09-13 2012-09-11 14.737 43,521 +14 0.00% 641,374
2012-09-12 2012-09-10 14.737 43,507 +338 0.00% 641,168
2012-09-11 2012-09-07 14.754 43,169 -11,522 0.00% 636,936
2012-09-10 2012-09-06 14.130 54,691 +11,208 0.00% 772,761
2012-09-07 2012-09-05 14.321 43,483 -395 0.00% 622,699
2012-09-06 2012-09-04 14.511 43,878 +547 0.00% 636,734
2012-09-05 2012-09-03 14.598 43,331 -2,190 0.00% 632,557
2012-09-04 2012-08-31 14.338 45,521 +227 0.00% 652,675
2012-09-03 2012-08-30 14.251 45,294 -128 0.00% 645,489
2012-08-31 2012-08-29 14.459 45,422 -296 0.00% 656,774
2012-08-30 2012-08-28 14.373 45,718 +1,154 0.00% 657,087
2012-08-29 2012-08-27 14.459 44,564 +100 0.00% 644,368
2012-08-28 2012-08-24 14.616 44,464 -35,111 0.00% 649,869
2012-08-27 2012-08-23 14.633 79,575 +32,588 0.00% 1,164,419
2012-08-24 2012-08-22 14.564 46,987 +1,327 0.00% 684,297
2012-08-23 2012-08-21 14.807 45,660 -5,841 0.00% 676,067
2012-08-22 2012-08-20 14.598 51,501 -405 0.00% 751,825
2012-08-21 2012-08-17 14.824 51,906 +8,359 0.00% 769,450
2012-08-20 2012-08-16 14.997 43,547 -5,252 0.00% 653,096
2012-08-17 2012-08-15 15.622 48,799 -1,031 0.00% 762,357
2012-08-16 2012-08-14 15.345 49,830 +6,146 0.00% 764,624
2012-08-15 2012-08-13 15.067 43,684 +731 0.00% 658,184
2012-08-14 2012-08-10 14.702 42,953 -209 0.00% 631,512
2012-08-13 2012-08-09 14.720 43,162 -112 0.00% 635,334
2012-08-10 2012-08-08 14.581 43,274 -3,140 0.00% 630,974
2012-08-09 2012-08-07 14.598 46,414 -288 0.00% 677,563
2012-08-08 2012-08-06 14.182 46,702 -28,598 0.00% 662,312
2012-08-07 2012-08-03 13.869 75,300 -19,434 0.00% 1,044,352
2012-08-06 2012-08-02 13.661 94,734 +1,152 0.00% 1,294,153
2012-08-03 2012-08-01 13.800 93,582 +45,254 0.00% 1,291,411
2012-08-02 2012-07-31 14.060 48,328 -1,175 0.00% 679,499
2012-08-01 2012-07-30 13.574 49,503 +754 0.00% 671,960
2012-07-31 2012-07-27 13.435 48,749 -181 0.00% 654,955
2012-07-30 2012-07-26 13.105 48,930 -884 0.00% 641,250
2012-07-27 2012-07-25 12.845 49,814 +2,193 0.00% 639,865
2012-07-26 2012-07-24 12.949 47,621 +58 0.00% 616,655
2012-07-25 2012-07-23 12.845 47,563 -3,222 0.00% 610,950
2012-07-23 2012-07-19 13.678 50,785 -4,455 0.00% 694,651
2012-07-20 2012-07-18 13.401 55,240 +8,150 0.00% 740,246
2012-07-19 2012-07-17 14.581 47,090 +126 0.00% 686,615
2012-07-18 2012-07-16 14.702 46,964 -471 0.00% 690,484
2012-07-17 2012-07-13 14.373 47,435 -444 0.00% 681,764
2012-07-16 2012-07-12 13.956 47,879 +914 0.00% 668,199
2012-07-13 2012-07-11 14.130 46,965 +221 0.00% 663,596
2012-07-12 2012-07-10 13.887 46,744 +2,874 0.00% 649,114
2012-07-11 2012-07-09 13.869 43,870 -2,948 0.00% 608,442
2012-07-10 2012-07-06 13.713 46,818 -588 0.00% 642,015
2012-07-09 2012-07-05 13.661 47,406 +859 0.00% 647,609
2012-07-06 2012-07-04 13.019 46,547 +2,492 0.00% 605,980
2012-07-04 2012-06-29 12.585 44,055 +613 0.00% 554,419
2012-07-03 2012-06-28 12.550 43,442 +403 0.00% 545,197
2012-06-29 2012-06-27 12.949 43,039 -321 0.00% 557,322
2012-06-28 2012-06-26 12.411 43,360 +274 0.00% 538,146
2012-06-27 2012-06-25 12.932 43,086 -535 0.00% 557,182
2012-06-26 2012-06-22 12.637 43,621 +456 0.00% 551,229
2012-06-25 2012-06-21 12.845 43,165 -386 0.00% 554,458
2012-06-22 2012-06-20 13.175 43,551 -234 0.00% 573,779
2012-06-21 2012-06-19 12.880 43,785 +257 0.00% 563,942
2012-06-20 2012-06-18 12.550 43,528 +200 0.00% 546,276
2012-06-19 2012-06-15 12.238 43,328 -359 0.00% 530,228
2012-06-18 2012-06-14 12.133 43,687 -633 0.00% 530,071
2012-06-15 2012-06-13 12.567 44,320 -485 0.00% 556,985
2012-06-14 2012-06-12 12.411 44,805 +1,835 0.00% 556,080
2012-06-13 2012-06-11 12.255 42,970 -882 0.00% 526,593
2012-06-12 2012-06-08 11.456 43,852 -231 0.00% 502,387
2012-06-08 2012-06-06 11.318 44,083 +142 0.00% 498,912
2012-06-07 2012-06-05 10.970 43,941 -99 0.00% 482,050
2012-06-06 2012-06-04 11.057 44,040 +768 0.00% 486,958
2012-06-05 2012-06-01 11.960 43,272 -327 0.00% 517,525
2012-06-04 2012-05-31 12.307 43,599 -465 0.00% 536,572
2012-05-31 2012-05-29 12.204 44,064 +266 0.00% 537,760
2012-05-30 2012-05-28 11.590 43,798 +534 0.00% 507,634
2012-05-29 2012-05-25 11.450 43,264 -167 0.00% 495,376
2012-05-25 2012-05-23 11.643 43,431 +790 0.00% 505,665
2012-05-24 2012-05-22 11.362 42,641 -571 0.00% 484,504
2012-05-22 2012-05-18 10.959 43,212 -217 0.00% 473,565
2012-05-21 2012-05-17 10.942 43,429 +388 0.00% 475,181
2012-05-18 2012-05-16 11.047 43,041 -456 0.00% 475,464
2012-05-17 2012-05-15 11.836 43,497 +684 0.00% 514,823
2012-05-15 2012-05-11 11.976 42,813 -381 0.00% 512,733
2012-05-11 2012-05-09 11.994 43,194 +507 0.00% 518,053
2012-05-10 2012-05-08 12.397 42,687 -765 0.00% 529,188
2012-05-08 2012-05-04 12.502 43,452 +228 0.00% 543,243
2012-05-07 2012-05-03 12.432 43,224 -203 0.00% 537,361
2012-05-04 2012-05-02 12.765 43,427 -191 0.00% 554,353
2012-05-03 2012-04-30 12.572 43,618 -1,263 0.00% 548,378
2012-05-02 2012-04-27 12.537 44,881 -910 0.00% 562,683
2012-04-30 2012-04-26 12.607 45,791 +645 0.00% 577,303
2012-04-27 2012-04-25 12.607 45,146 -212 0.00% 569,172
2012-04-25 2012-04-23 12.713 45,358 -456 0.00% 576,616
2012-04-24 2012-04-20 12.941 45,814 +240 0.00% 592,857
2012-04-23 2012-04-19 13.011 45,574 +172 0.00% 592,947
2012-04-20 2012-04-18 12.870 45,402 +403 0.00% 584,341
2012-04-19 2012-04-17 12.853 44,999 -910 0.00% 578,365
2012-04-18 2012-04-16 12.853 45,909 +344 0.00% 590,061
2012-04-17 2012-04-13 12.783 45,565 +113 0.00% 582,444
2012-04-13 2012-04-11 12.485 45,452 +79 0.00% 567,451
2012-04-12 2012-04-10 12.432 45,373 +218 0.00% 564,077
2012-04-11 2012-04-05 12.835 45,155 -539 0.00% 579,578
2012-04-10 2012-04-03 12.835 45,694 +2,390 0.00% 586,496
2012-04-05 2012-04-02 12.765 43,304 +514 0.00% 552,783
2012-04-03 2012-03-30 12.677 42,790 -520 0.00% 542,470
2012-04-02 2012-03-29 12.537 43,310 +4 0.00% 542,987
2012-03-30 2012-03-28 12.800 43,306 +459 0.00% 554,327
2012-03-29 2012-03-27 13.151 42,847 -178 0.00% 563,478
2012-03-28 2012-03-26 12.783 43,025 +26 0.00% 549,976
2012-03-27 2012-03-23 12.765 42,999 +478 0.00% 548,889
2012-03-26 2012-03-22 12.590 42,521 -1,015 0.00% 535,332
2012-03-23 2012-03-21 12.467 43,536 +889 0.00% 542,767
2012-03-22 2012-03-20 12.835 42,647 -760 0.00% 547,387
2012-03-21 2012-03-19 12.853 43,407 +50 0.00% 557,903
2012-03-20 2012-03-16 12.888 43,357 +670 0.00% 558,781
2012-03-19 2012-03-15 12.923 42,687 -45 0.00% 551,643
2012-03-16 2012-03-14 13.011 42,732 -423 0.00% 555,971
2012-03-15 2012-03-13 13.116 43,155 +511 0.00% 566,015
2012-03-14 2012-03-12 13.204 42,644 -900 0.00% 563,051
2012-03-13 2012-03-09 13.344 43,544 -42 0.00% 581,043
2012-03-12 2012-03-08 13.151 43,586 -5,042 0.00% 573,196
2012-03-09 2012-03-07 12.748 48,628 -541 0.00% 619,892
2012-03-08 2012-03-06 12.520 49,169 +660 0.00% 615,580
2012-03-07 2012-03-05 12.958 48,509 -547 0.00% 628,582
2012-03-06 2012-03-02 12.853 49,056 +426 0.00% 630,509
2012-03-05 2012-03-01 12.064 48,630 -45 0.00% 586,662
2012-03-02 2012-02-29 12.432 48,675 +175 0.00% 605,128
2012-03-01 2012-02-28 12.099 48,500 -374 0.00% 586,794
2012-02-29 2012-02-27 11.801 48,874 +570 0.00% 576,750
2012-02-28 2012-02-24 11.906 48,304 +42 0.00% 575,106
2012-02-27 2012-02-23 12.011 48,262 -260 0.00% 579,683
2012-02-24 2012-02-22 12.011 48,522 -192 0.00% 582,806
2012-02-23 2012-02-21 12.204 48,714 -404 0.00% 594,508
2012-02-22 2012-02-20 12.309 49,118 +823 0.00% 604,606
2012-02-21 2012-02-17 11.976 48,295 -3,796 0.00% 578,386
2012-02-20 2012-02-16 11.503 52,091 +87 0.00% 599,186
2012-02-17 2012-02-15 11.696 52,004 +156 0.00% 608,216
2012-02-16 2012-02-14 11.327 51,848 -306 0.00% 587,299
2012-02-15 2012-02-13 11.590 52,154 +437 0.00% 604,483
2012-02-14 2012-02-10 11.678 51,717 -1,007 0.00% 603,952
2012-02-13 2012-02-09 11.643 52,724 +75 0.00% 613,863
2012-02-10 2012-02-08 11.573 52,649 +646 0.00% 609,297
2012-02-09 2012-02-07 11.380 52,003 -478 0.00% 591,791
2012-02-08 2012-02-06 11.573 52,481 +340 0.00% 607,353
2012-02-07 2012-02-03 11.748 52,141 -214 0.00% 612,561
2012-02-06 2012-02-02 11.205 52,355 +508 0.00% 586,616
2012-02-03 2012-02-01 10.749 51,847 -97 0.00% 557,287
2012-02-02 2012-01-31 10.784 51,944 -444 0.00% 560,152
2012-02-01 2012-01-30 10.573 52,388 -230 0.00% 553,916
2012-01-31 2012-01-27 10.784 52,618 +249 0.00% 567,420
2012-01-30 2012-01-26 10.731 52,369 -2,781 0.00% 561,980
2012-01-27 2012-01-20 10.521 55,150 -457 0.00% 580,219
2012-01-26 2012-01-19 10.451 55,607 -44 0.00% 581,127
2012-01-20 2012-01-18 10.258 55,651 -114 0.00% 570,852
2012-01-19 2012-01-17 10.170 55,765 +75 0.00% 567,133
2012-01-18 2012-01-16 9.784 55,690 +230 0.00% 544,887
2012-01-16 2012-01-12 9.942 55,460 +458 0.00% 551,389
2012-01-12 2012-01-10 9.819 55,002 -145 0.00% 540,084
2012-01-10 2012-01-06 9.399 55,147 -456 0.00% 518,301
2012-01-09 2012-01-05 9.644 55,603 -7,984 0.00% 536,236
2012-01-06 2012-01-04 9.626 63,587 +2,550 0.00% 612,119
2012-01-05 2012-01-03 9.872 61,037 -293 0.00% 602,555
2012-01-03 2011-12-29 9.574 61,330 +584 0.00% 587,166
2011-12-30 2011-12-28 9.574 60,746 -318 0.00% 581,574
2011-12-28 2011-12-22 9.363 61,064 +5,540 0.00% 571,770
2011-12-23 2011-12-21 9.293 55,524 +752 0.00% 516,002
2011-12-22 2011-12-20 8.978 54,772 -992 0.00% 491,726
2011-12-21 2011-12-19 8.995 55,764 +678 0.00% 501,610
2011-12-20 2011-12-16 9.223 55,086 +155 0.00% 508,068
2011-12-19 2011-12-15 8.715 54,931 -229 0.00% 478,706
2011-12-16 2011-12-14 8.995 55,160 -590 0.00% 496,177
2011-12-15 2011-12-13 9.276 55,750 +243 0.00% 517,125
2011-12-14 2011-12-12 9.662 55,507 -185 0.00% 536,283
2011-12-13 2011-12-09 9.591 55,692 +742 0.00% 534,165
2011-12-12 2011-12-08 10.012 54,950 +244 0.00% 550,172
2011-12-09 2011-12-07 10.100 54,706 -914 0.00% 552,526
2011-12-05 2011-12-01 9.995 55,620 +704 0.00% 555,905
2011-12-01 2011-11-29 9.048 54,916 -1,141 0.00% 496,871
2011-11-30 2011-11-28 8.662 56,057 -2,302 0.00% 485,570
2011-11-29 2011-11-25 8.417 58,359 +2,756 0.00% 491,184
2011-11-28 2011-11-24 8.785 55,603 -13,347 0.00% 488,462
2011-11-25 2011-11-23 8.592 68,950 +3,422 0.00% 592,414
2011-11-24 2011-11-22 8.995 65,528 +1,006 0.00% 589,440
2011-11-23 2011-11-21 8.715 64,522 -711 0.00% 562,289
2011-11-22 2011-11-18 9.574 65,233 +1,368 0.00% 624,532
2011-11-21 2011-11-17 10.082 63,865 -3,031 0.00% 643,911
2011-11-18 2011-11-16 10.117 66,896 +3,649 0.00% 676,817
2011-11-17 2011-11-15 10.170 63,247 -8,666 0.00% 643,225
2011-11-16 2011-11-14 10.345 71,913 +17,109 0.00% 743,968
2011-11-15 2011-11-11 10.731 54,804 -685 0.00% 588,110
2011-11-14 2011-11-10 10.310 55,489 +3,947 0.00% 572,110
2011-11-11 2011-11-09 11.152 51,542 -401 0.00% 574,796
2011-11-10 2011-11-08 11.082 51,943 -359 0.00% 575,624
2011-11-09 2011-11-07 11.082 52,302 +136 0.00% 579,603
2011-11-08 2011-11-04 11.327 52,166 +308 0.00% 590,901
2011-11-07 2011-11-03 10.994 51,858 -2,566 0.00% 570,136
2011-11-04 2011-11-02 10.959 54,424 +2,831 0.00% 596,438
2011-11-03 2011-11-01 10.591 51,593 +201 0.00% 546,415
2011-11-02 2011-10-31 10.714 51,392 -429 0.00% 550,594
2011-11-01 2011-10-28 10.906 51,821 +351 0.00% 565,186
2011-10-31 2011-10-27 11.450 51,470 -4,328 0.00% 589,335
2011-10-28 2011-10-26 10.889 55,798 +765 0.00% 607,582
2011-10-27 2011-10-25 10.082 55,033 -654 0.00% 554,863
2011-10-26 2011-10-24 10.153 55,687 +345 0.00% 565,363
2011-10-21 2011-10-19 9.030 55,342 +240 0.00% 499,755
2011-10-20 2011-10-18 9.363 55,102 -285 0.00% 515,945
2011-10-19 2011-10-17 10.240 55,387 +330 0.00% 567,173
2011-10-18 2011-10-14 9.644 55,057 -683 0.00% 530,970
2011-10-17 2011-10-13 10.398 55,740 +931 0.00% 579,584
2011-10-14 2011-10-12 9.819 54,809 -684 0.00% 538,189
2011-10-12 2011-10-10 8.662 55,493 +56 0.00% 480,685
2011-10-11 2011-10-07 8.715 55,437 -227 0.00% 483,116
2011-10-10 2011-10-06 7.382 55,664 +208 0.00% 410,915
2011-10-07 2011-10-04 6.611 55,456 -309 0.00% 366,594
2011-10-06 2011-10-03 6.751 55,765 +167 0.00% 376,459
2011-10-04 2011-09-30 7.294 55,598 +297 0.00% 405,553
2011-10-03 2011-09-28 7.838 55,301 -3,053 0.00% 433,447
2011-09-30 2011-09-27 7.522 58,354 +2,935 0.00% 438,958
2011-09-28 2011-09-26 7.224 55,419 +377 0.00% 400,360
2011-09-27 2011-09-23 7.961 55,042 -560 0.00% 438,172
2011-09-26 2011-09-22 7.873 55,602 +324 0.00% 437,756
2011-09-23 2011-09-21 8.697 55,278 +234 0.00% 480,761
2011-09-22 2011-09-20 8.522 55,044 -153 0.00% 469,074
2011-09-21 2011-09-19 8.786 55,197 -86 0.00% 484,967
2011-09-20 2011-09-16 9.603 55,283 +212 0.00% 530,860
2011-09-19 2011-09-15 9.567 55,071 -5,296 0.00% 526,870
2011-09-16 2011-09-14 9.248 60,367 -11,610 0.00% 558,250
2011-09-15 2011-09-12 9.478 71,977 +110 0.00% 682,223
2011-09-12 2011-09-08 10.064 71,867 +11,358 0.00% 723,276
2011-09-09 2011-09-07 10.295 60,509 +6,076 0.00% 622,930
2011-09-08 2011-09-06 10.029 54,433 -217 0.00% 545,886
2011-09-07 2011-09-05 10.579 54,650 -28,169 0.00% 578,133
2011-09-06 2011-09-02 11.111 82,819 -16,664 0.00% 920,228
2011-09-05 2011-09-01 11.289 99,483 +44,702 0.00% 1,123,045
2011-09-02 2011-08-31 11.005 54,781 -325 0.00% 602,855
2011-09-01 2011-08-30 10.579 55,106 +450 0.00% 582,957
2011-08-30 2011-08-26 10.188 54,656 -197 0.00% 556,854
2011-08-29 2011-08-25 10.064 54,853 -224 0.00% 552,045
2011-08-26 2011-08-24 10.224 55,077 +786 0.00% 563,098
2011-08-25 2011-08-23 10.419 54,291 -449 0.00% 565,662
2011-08-24 2011-08-22 10.259 54,740 +4,072 0.00% 561,596
2011-08-23 2011-08-19 11.449 50,668 -222 0.00% 580,076
2011-08-22 2011-08-18 12.372 50,890 -431 0.00% 629,588
2011-08-19 2011-08-17 12.514 51,321 +80 0.00% 642,208
2011-08-18 2011-08-16 12.549 51,241 +5,224 0.00% 643,026
2011-08-17 2011-08-15 12.567 46,017 +793 0.00% 578,286
2011-08-16 2011-08-12 11.963 45,224 -6,083 0.00% 541,029
2011-08-15 2011-08-11 11.928 51,307 +5,435 0.00% 611,980
2011-08-12 2011-08-10 12.265 45,872 +68 0.00% 562,622
2011-08-11 2011-08-09 12.443 45,804 -299 0.00% 569,919
2011-08-10 2011-08-08 12.744 46,103 +99 0.00% 587,550
2011-08-09 2011-08-05 13.099 46,004 +796 0.00% 602,620
2011-08-08 2011-08-04 13.685 45,208 -718 0.00% 618,673
2011-08-05 2011-08-03 13.721 45,926 +903 0.00% 630,129
2011-08-04 2011-08-02 14.182 45,023 -84 0.00% 638,517
2011-08-03 2011-08-01 14.271 45,107 -5,904 0.00% 643,712
2011-08-02 2011-07-29 13.863 51,011 +254 0.00% 707,141
2011-08-01 2011-07-28 13.845 50,757 -539 0.00% 702,719
2011-07-29 2011-07-27 13.827 51,296 -336 0.00% 709,271
2011-07-28 2011-07-26 13.845 51,632 +228 0.00% 714,834
2011-07-27 2011-07-25 13.632 51,404 -112 0.00% 700,728
2011-07-26 2011-07-22 13.934 51,516 +750 0.00% 717,799
2011-07-25 2011-07-21 13.454 50,766 +5,049 0.00% 683,020
2011-07-22 2011-07-20 13.667 45,717 +175 0.00% 624,827
2011-07-21 2011-07-19 13.809 45,542 +401 0.00% 628,902
2011-07-20 2011-07-18 14.040 45,141 -144 0.00% 633,781
2011-07-19 2011-07-15 14.164 45,285 -563 0.00% 641,429
2011-07-18 2011-07-14 14.413 45,848 +830 0.00% 660,797
2011-07-15 2011-07-13 14.111 45,018 -108 0.00% 635,250
2011-07-14 2011-07-12 13.880 45,126 -733 0.00% 626,361
2011-07-13 2011-07-11 14.235 45,859 -88 0.00% 652,815
2011-07-12 2011-07-08 14.502 45,947 +721 0.00% 666,301
2011-07-11 2011-07-07 14.413 45,226 -592 0.00% 651,832
2011-07-08 2011-07-06 14.537 45,818 -68 0.00% 666,057
2011-07-07 2011-07-05 14.626 45,886 -1 0.00% 671,118
2011-07-06 2011-07-04 14.342 45,887 +354 0.00% 658,101
2011-07-05 2011-06-30 13.987 45,533 -501 0.00% 636,860
2011-07-04 2011-06-29 14.022 46,034 +48 0.00% 645,501
2011-06-30 2011-06-28 13.951 45,986 +462 0.00% 641,563
2011-06-29 2011-06-27 13.987 45,524 -34 0.00% 636,734
2011-06-28 2011-06-24 13.880 45,558 +173 0.00% 632,358
2011-06-27 2011-06-23 13.685 45,385 +81 0.00% 621,095
2011-06-24 2011-06-22 13.312 45,304 -11,638 0.00% 603,100
2011-06-23 2011-06-21 13.117 56,942 -143 0.00% 746,910
2011-06-22 2011-06-20 12.691 57,085 +335 0.00% 724,468
2011-06-21 2011-06-17 13.046 56,750 -182 0.00% 740,363
2011-06-20 2011-06-16 12.886 56,932 +8 0.00% 733,642
2011-06-17 2011-06-15 13.011 56,924 +7 0.00% 740,612
2011-06-16 2011-06-14 12.851 56,917 +5,828 0.00% 731,429
2011-06-15 2011-06-13 12.815 51,089 -409 0.00% 654,721
2011-06-14 2011-06-10 12.975 51,498 +360 0.00% 668,189
2011-06-13 2011-06-09 12.869 51,138 +11,164 0.00% 658,072
2011-06-10 2011-06-08 13.703 39,974 -38 0.00% 547,755
2011-06-09 2011-06-07 14.448 40,012 -104 0.00% 578,104
2011-06-08 2011-06-03 14.537 40,116 -212 0.00% 583,167
2011-06-07 2011-06-02 14.466 40,328 +32 0.00% 583,386
2011-06-03 2011-06-01 14.448 40,296 +1,903 0.00% 582,207
2011-06-02 2011-05-31 14.982 38,393 -1,757 0.00% 575,186
2011-06-01 2011-05-30 15.107 40,150 +2,128 0.00% 606,533
2011-05-31 2011-05-27 14.910 38,022 -926 0.00% 566,909
2011-05-30 2011-05-26 14.839 38,948 +962 0.00% 577,930
2011-05-27 2011-05-25 14.481 37,986 -90 0.00% 550,073
2011-05-26 2011-05-24 14.123 38,076 -697 0.00% 537,762
2011-05-25 2011-05-23 14.588 38,773 +541 0.00% 565,629
2011-05-24 2011-05-20 14.606 38,232 -535 0.00% 558,420
2011-05-23 2011-05-19 14.767 38,767 +131 0.00% 572,472
2011-05-20 2011-05-18 14.660 38,636 -2,606 0.00% 566,393
2011-05-19 2011-05-17 14.320 41,242 +30 0.00% 590,588
2011-05-18 2011-05-16 14.016 41,212 -1,303 0.00% 577,633
2011-05-17 2011-05-13 14.302 42,515 +5,700 0.00% 608,057
2011-05-16 2011-05-12 14.624 36,815 +7,236 0.00% 538,382
2011-05-13 2011-05-11 14.713 29,579 +27,441 0.00% 435,206
2011-05-12 2011-05-09 13.927 2,138 +200 0.00% 29,775
2011-05-11 2011-05-06 13.641 1,938 -369 0.00% 26,436
2011-05-09 2011-05-05 13.927 2,307 +48 0.00% 32,129
2011-05-06 2011-05-04 13.855 2,259 +319 0.00% 31,299
2011-05-05 2011-05-03 13.623 1,940 +203 0.00% 26,428
2011-05-04 2011-04-29 13.569 1,737 +324 0.00% 23,570
2011-05-03 2011-04-28 13.516 1,413 -5,969 0.00% 19,097
2011-04-29 2011-04-27 13.623 7,382 +6 0.00% 100,564
2011-04-27 2011-04-21 13.766 7,376 -598 0.00% 101,537
2011-04-26 2011-04-20 13.230 7,974 +246 0.00% 105,492
2011-04-21 2011-04-19 13.086 7,728 +5,397 0.00% 101,132
2011-04-20 2011-04-18 13.337 2,331 +819 0.00% 31,088
2011-04-19 2011-04-15 13.676 1,512 -870 0.00% 20,679
2011-04-18 2011-04-14 13.712 2,382 -5,569 0.00% 32,662
2011-04-14 2011-04-12 13.265 7,951 -583 0.00% 105,472
2011-04-13 2011-04-11 13.516 8,534 -451 0.00% 115,342
2011-04-12 2011-04-08 13.355 8,985 +593 0.00% 119,992
2011-04-11 2011-04-07 13.623 8,392 -5,788 0.00% 114,323
2011-04-08 2011-04-06 14.566 14,180 +5,825 0.00% 206,541
2011-04-07 2011-04-04 14.175 8,355 +229 0.00% 118,432
2011-04-06 2011-04-01 13.896 8,126 -170 0.00% 112,918
2011-04-04 2011-03-31 13.208 8,296 +5,181 0.00% 109,571
2011-04-01 2011-03-30 13.375 3,115 +362 0.00% 41,663
2011-03-31 2011-03-29 13.375 2,753 +195 0.00% 36,822
2011-03-29 2011-03-25 13.282 2,558 -674 0.00% 33,976
2011-03-28 2011-03-24 13.449 3,232 +641 0.00% 43,469
2011-03-24 2011-03-22 13.263 2,591 -377 0.00% 34,366
2011-03-23 2011-03-21 13.673 2,968 +271 0.00% 40,581
2011-03-22 2011-03-18 13.022 2,697 -5,265 0.00% 35,119
2011-03-21 2011-03-17 13.394 7,962 -840 0.00% 106,640
2011-03-18 2011-03-16 13.859 8,802 +583 0.00% 121,985
2011-03-17 2011-03-15 13.784 8,219 +5,671 0.00% 113,293
2011-03-16 2011-03-14 14.212 2,548 -480 0.00% 36,213
2011-03-15 2011-03-11 14.212 3,028 +478 0.00% 43,034
2011-03-14 2011-03-10 14.584 2,550 -620 0.00% 37,190
2011-03-11 2011-03-09 14.398 3,170 -5,454 0.00% 45,642
2011-03-10 2011-03-08 14.156 8,624 +261 0.00% 122,085
2011-03-09 2011-03-07 14.008 8,363 +602 0.00% 117,145
2011-03-08 2011-03-04 14.138 7,761 -10,239 0.00% 109,723
2011-03-07 2011-03-03 13.449 18,000 +477 0.00% 242,091
2011-03-04 2011-03-02 13.356 17,523 +5,376 0.00% 234,045
2011-03-03 2011-03-01 13.673 12,147 -6,066 0.00% 166,082
2011-03-02 2011-02-28 13.319 18,213 +1 0.00% 242,584
2011-03-01 2011-02-25 12.724 18,212 -16 0.00% 231,729
2011-02-28 2011-02-24 11.831 18,228 -2,100 0.00% 215,657
2011-02-25 2011-02-23 12.296 20,328 +2,150 0.00% 249,956
2011-02-24 2011-02-22 12.445 18,178 +16 0.00% 226,224
2011-02-23 2011-02-21 13.115 18,162 +716 0.00% 238,188
2011-02-22 2011-02-18 13.356 17,446 +4,870 0.00% 233,017
2011-02-21 2011-02-17 13.561 12,576 +238 0.00% 170,544
2011-02-17 2011-02-15 13.580 12,338 -359 0.00% 167,546
2011-02-16 2011-02-14 13.859 12,697 -5,589 0.00% 175,964
2011-02-15 2011-02-11 13.077 18,286 +11,112 0.00% 239,134
2011-02-14 2011-02-10 13.115 7,174 +5,714 0.00% 94,084
2011-02-11 2011-02-09 13.859 1,460 -481 0.00% 20,234
2011-02-10 2011-02-08 14.175 1,941 +251 0.00% 27,514
2011-02-09 2011-02-07 14.175 1,690 +322 0.00% 23,956
2011-02-08 2011-02-02 14.435 1,368 -2 0.00% 19,748
2011-02-07 2011-01-31 14.287 1,370 -49 0.00% 19,573
2011-01-31 2011-01-27 15.049 1,419 -720 0.00% 21,355
2011-01-28 2011-01-26 14.659 2,139 +60 0.00% 31,355
2011-01-27 2011-01-25 14.603 2,079 +323 0.00% 30,359
2011-01-26 2011-01-24 15.198 1,756 -538 0.00% 26,688
2011-01-25 2011-01-21 15.626 2,294 +861 0.00% 35,846
2011-01-24 2011-01-20 15.440 1,433 -269 0.00% 22,125
2011-01-21 2011-01-19 15.775 1,702 -540 0.00% 26,849
2011-01-20 2011-01-18 15.403 2,242 +476 0.00% 34,533
2011-01-19 2011-01-17 15.645 1,766 -409 0.00% 27,628
2011-01-18 2011-01-14 15.738 2,175 +26 0.00% 34,229
2011-01-17 2011-01-13 14.863 2,149 -610 0.00% 31,941
2011-01-14 2011-01-12 14.770 2,759 +1,333 0.00% 40,751
2011-01-13 2011-01-11 14.900 1,426 -841 0.00% 21,248
2011-01-11 2011-01-07 14.287 2,267 -53 0.00% 32,388
2011-01-10 2011-01-06 14.752 2,320 +978 0.00% 34,224
2011-01-07 2011-01-05 14.640 1,342 -6,081 0.00% 19,647
2011-01-06 2011-01-04 14.677 7,423 -215 0.00% 108,949
2011-01-05 2011-01-03 14.231 7,638 +884 0.00% 108,695
2011-01-04 2010-12-31 13.654 6,754 -851 0.00% 92,220
2011-01-03 2010-12-29 13.431 7,605 +34 0.00% 102,142
2010-12-30 2010-12-28 13.189 7,571 +350 0.00% 99,854
2010-12-29 2010-12-24 13.542 7,221 +50 0.00% 97,790
2010-12-28 2010-12-22 13.840 7,171 +3,527 0.00% 99,248
2010-12-23 2010-12-21 13.412 3,644 +158 0.00% 48,874
2010-12-22 2010-12-20 13.189 3,486 -846 0.00% 45,977
2010-12-21 2010-12-17 13.319 4,332 +537 0.00% 57,699
2010-12-20 2010-12-16 13.152 3,795 -61,046 0.00% 49,911
2010-12-17 2010-12-15 12.836 64,841 +59,047 0.00% 832,274
2010-12-16 2010-12-14 13.152 5,794 +2,150 0.00% 76,202
2010-12-15 2010-12-13 13.282 3,644 -5,298 0.00% 48,400
2010-12-14 2010-12-10 13.505 8,942 -720 0.00% 120,764
2010-12-13 2010-12-09 13.691 9,662 -4,726 0.00% 132,285
2010-12-10 2010-12-08 13.691 14,388 -660 0.00% 196,991
2010-12-09 2010-12-07 13.617 15,048 -27,074 0.00% 204,907
2010-12-08 2010-12-06 13.412 42,122 -27,072 0.00% 564,952
2010-12-07 2010-12-03 13.524 69,194 +52,902 0.00% 935,772
2010-12-06 2010-12-02 12.910 16,292 +4,222 0.00% 210,330
2010-12-03 2010-12-01 12.352 12,070 -533 0.00% 149,088
2010-12-02 2010-11-30 11.924 12,603 +427 0.00% 150,279
2010-11-30 2010-11-26 12.073 12,176 -2 0.00% 147,000
2010-11-29 2010-11-25 12.185 12,178 -715 0.00% 148,383
2010-11-26 2010-11-24 11.961 12,893 +676 0.00% 154,217
2010-11-25 2010-11-23 12.054 12,217 -497 0.00% 147,267
2010-11-24 2010-11-22 12.166 12,714 +370 0.00% 154,678
2010-11-23 2010-11-19 12.166 12,344 -10,702 0.00% 150,176
2010-11-19 2010-11-17 11.013 23,046 +100 0.00% 253,796
2010-11-18 2010-11-16 11.701 22,946 +5,376 0.00% 268,488
2010-11-17 2010-11-15 11.850 17,570 +5,315 0.00% 208,199
2010-11-15 2010-11-11 12.482 12,255 -327 0.00% 152,969
2010-11-12 2010-11-10 12.501 12,582 -468 0.00% 157,285
2010-11-11 2010-11-09 11.422 13,050 +454 0.00% 149,055
2010-11-10 2010-11-08 11.682 12,596 +11,216 0.00% 147,150
2010-11-09 2010-11-05 11.589 1,380 -183 0.00% 15,993
2010-11-08 2010-11-04 11.347 1,563 +184 0.00% 17,736
2010-11-05 2010-11-03 11.161 1,379 -301 0.00% 15,392
2010-11-04 2010-11-02 11.068 1,680 -108 0.00% 18,595
2010-11-03 2010-11-01 11.161 1,788 -489 0.00% 19,957
2010-11-02 2010-10-29 10.975 2,277 +310 0.00% 24,991
2010-11-01 2010-10-28 10.845 1,967 +597 0.00% 21,332
2010-10-29 2010-10-27 11.273 1,370 -477 0.00% 15,444
2010-10-28 2010-10-26 11.292 1,847 -232 0.00% 20,856
2010-10-27 2010-10-25 11.273 2,079 +527 0.00% 23,437
2010-10-26 2010-10-22 11.273 1,552 +144 0.00% 17,496
2010-10-25 2010-10-21 11.608 1,408 -8,942 0.00% 16,344
2010-10-22 2010-10-20 11.180 10,350 -227 0.00% 115,713
2010-10-21 2010-10-19 11.031 10,577 +267 0.00% 116,677
2010-10-19 2010-10-15 10.715 10,310 -68 0.00% 110,471
2010-10-18 2010-10-14 10.975 10,378 +6,619 0.00% 113,902
2010-10-15 2010-10-13 11.329 3,759 -366 0.00% 42,585
2010-10-14 2010-10-12 11.608 4,125 +2,002 0.00% 47,882
2010-10-13 2010-10-11 10.957 2,123 -585 0.00% 23,261
2010-10-12 2010-10-08 10.622 2,708 +567 0.00% 28,764
2010-10-11 2010-10-07 10.622 2,141 +335 0.00% 22,742
2010-10-08 2010-10-06 9.989 1,806 -6,631 0.00% 18,041
2010-10-07 2010-10-05 9.710 8,437 +6,786 0.00% 81,927
2010-10-06 2010-10-04 9.934 1,651 -16,311 0.00% 16,400
2010-10-05 2010-09-30 8.706 17,962 -238 0.00% 156,375
2010-10-04 2010-09-29 8.706 18,200 -286 0.00% 158,447
2010-09-30 2010-09-28 8.687 18,486 +485 0.00% 160,593
2010-09-29 2010-09-27 8.743 18,001 +5,414 0.00% 157,384
2010-09-28 2010-09-24 8.687 12,587 +279 0.00% 109,347
2010-09-27 2010-09-22 8.204 12,308 -385 0.00% 100,970
2010-09-24 2010-09-21 8.408 12,693 -395 0.00% 106,726
2010-09-22 2010-09-20 8.483 13,088 +11,577 0.00% 111,021
2010-09-21 2010-09-17 8.557 1,511 -5,383 0.00% 12,930
2010-09-20 2010-09-16 8.390 6,894 +71 0.00% 57,838
2010-09-17 2010-09-15 8.447 6,823 -204 0.00% 57,631
2010-09-16 2010-09-14 8.503 7,027 -293 0.00% 59,750
2010-09-15 2010-09-13 8.390 7,320 +5,139 0.00% 61,415
2010-09-14 2010-09-10 8.258 2,181 +495 0.00% 18,012
2010-09-10 2010-09-08 7.750 1,686 +354 0.00% 13,067
2010-09-09 2010-09-07 7.845 1,332 -1,233 0.00% 10,449
2010-09-08 2010-09-06 7.920 2,565 +832 0.00% 20,314
2010-09-07 2010-09-03 7.807 1,733 -271 0.00% 13,529
2010-09-06 2010-09-02 7.863 2,004 +126 0.00% 15,758
2010-09-03 2010-09-01 7.826 1,878 +112 0.00% 14,697
2010-09-02 2010-08-31 7.600 1,766 -344 0.00% 13,422
2010-09-01 2010-08-30 7.318 2,110 +708 0.00% 15,441
2010-08-31 2010-08-27 7.148 1,402 -397 0.00% 10,022
2010-08-30 2010-08-26 7.280 1,799 -1,063 0.00% 13,097
2010-08-27 2010-08-25 7.337 2,862 +785 0.00% 20,997
2010-08-26 2010-08-24 7.337 2,077 +297 0.00% 15,238
2010-08-25 2010-08-23 7.525 1,780 +287 0.00% 13,394
2010-08-24 2010-08-20 7.393 1,493 -609 0.00% 11,038
2010-08-23 2010-08-19 7.431 2,102 +577 0.00% 15,619
2010-08-20 2010-08-18 7.205 1,525 -447 0.00% 10,988
2010-08-19 2010-08-17 7.017 1,972 +385 0.00% 13,837
2010-08-18 2010-08-16 7.337 1,587 -356 0.00% 11,643
2010-08-17 2010-08-13 7.224 1,943 -32 0.00% 14,036
2010-08-16 2010-08-12 6.829 1,975 +685 0.00% 13,487
2010-08-13 2010-08-11 6.791 1,290 -602 0.00% 8,760
2010-08-12 2010-08-10 6.753 1,892 +561 0.00% 12,778
2010-08-11 2010-08-09 6.866 1,331 -75 0.00% 9,139
2010-08-10 2010-08-06 6.471 1,406 -625 0.00% 9,099
2010-08-09 2010-08-05 6.283 2,031 +647 0.00% 12,761
2010-08-06 2010-08-04 6.434 1,384 -699 0.00% 8,904
2010-08-05 2010-08-03 6.358 2,083 +510 0.00% 13,245
2010-08-04 2010-08-02 6.471 1,573 -71 0.00% 10,179
2010-08-03 2010-07-30 6.377 1,644 -333 0.00% 10,484
2010-08-02 2010-07-29 6.151 1,977 +236 0.00% 12,161
2010-07-30 2010-07-28 6.246 1,741 +161 0.00% 10,873
2010-07-29 2010-07-27 6.246 1,580 +277 0.00% 9,868
2010-07-28 2010-07-26 5.907 1,303 -711 0.00% 7,697
2010-07-27 2010-07-23 5.945 2,014 -202 0.00% 11,972
2010-07-26 2010-07-22 5.945 2,216 -47,643 0.00% 13,173
2010-07-23 2010-07-21 5.568 49,859 +509 0.00% 277,630
2010-07-22 2010-07-20 5.305 49,350 +52 0.00% 261,798
2010-07-21 2010-07-19 5.117 49,298 -638 0.00% 252,249
2010-07-20 2010-07-16 5.230 49,936 -212 0.00% 261,150
2010-07-19 2010-07-15 5.192 50,148 +15 0.00% 260,371
2010-07-16 2010-07-14 5.248 50,133 -5,316 0.00% 263,123
2010-07-15 2010-07-13 5.192 55,449 +5,316 0.00% 287,895
2010-07-14 2010-07-12 5.286 50,133 +641 0.00% 265,009
2010-07-13 2010-07-09 5.437 49,492 -5,803 0.00% 269,069
2010-07-12 2010-07-08 5.324 55,295 +5,848 0.00% 294,376
2010-07-09 2010-07-07 4.703 49,447 -212 0.00% 232,547
2010-07-08 2010-07-06 4.477 49,659 -332 0.00% 222,334
2010-07-06 2010-07-02 4.477 49,991 +712 0.00% 223,820
2010-07-05 2010-06-30 4.496 49,279 -293 0.00% 221,560
2010-06-30 2010-06-28 4.816 49,572 +166 0.00% 238,730
2010-06-29 2010-06-25 4.797 49,406 +41 0.00% 237,001
2010-06-24 2010-06-22 4.891 49,365 -67 0.00% 241,448
2010-06-22 2010-06-18 4.496 49,432 -648 0.00% 222,247
2010-06-21 2010-06-17 4.346 50,080 +704 0.00% 217,624
2010-06-18 2010-06-15 4.251 49,376 +213 0.00% 209,921
2010-06-17 2010-06-14 4.402 49,163 -379 0.00% 216,414
2010-06-15 2010-06-11 4.402 49,542 -425 0.00% 218,082
2010-06-14 2010-06-10 4.364 49,967 +851 0.00% 218,073
2010-06-09 2010-06-07 4.458 49,116 -586 0.00% 218,979
2010-06-07 2010-06-03 4.732 49,702 +329 0.00% 235,196
2010-06-04 2010-06-02 4.637 49,373 +219 0.00% 228,928
2010-06-03 2010-06-01 4.618 49,154 +629 0.00% 226,975
2010-06-01 2010-05-28 4.847 48,525 -5,220 0.00% 235,181
2010-05-31 2010-05-27 4.751 53,745 -816 0.00% 255,353
2010-05-28 2010-05-26 4.675 54,561 +210 0.00% 255,066
2010-05-27 2010-05-25 4.770 54,351 +128 0.00% 259,269
2010-05-26 2010-05-24 4.961 54,223 +55 0.00% 269,005
2010-05-25 2010-05-20 4.866 54,168 +5,241 0.00% 263,564
2010-05-24 2010-05-19 5.037 48,927 +268 0.00% 246,465
2010-05-18 2010-05-14 5.247 48,659 -5,449 0.00% 255,329
2010-05-17 2010-05-13 5.247 54,108 +115 0.00% 283,921
2010-05-14 2010-05-12 5.133 53,993 -373 0.00% 277,136
2010-05-13 2010-05-11 5.152 54,366 +117 0.00% 280,088
2010-05-12 2010-05-10 5.018 54,249 +419 0.00% 272,239
2010-05-11 2010-05-07 4.847 53,830 -461 0.00% 260,892
2010-05-10 2010-05-06 4.828 54,291 +465 0.00% 262,091
2010-05-07 2010-05-05 4.866 53,826 +5,241 0.00% 261,900
2010-05-06 2010-05-04 5.133 48,585 -336 0.00% 249,378
2010-05-04 2010-04-30 5.190 48,921 -408 0.00% 253,903
2010-04-30 2010-04-28 5.114 49,329 +554 0.00% 252,255
2010-04-29 2010-04-27 5.037 48,775 -591 0.00% 245,700
2010-04-28 2010-04-26 5.190 49,366 -4,939 0.00% 256,213
2010-04-27 2010-04-23 5.152 54,305 -10,260 0.00% 279,774
2010-04-26 2010-04-22 5.114 64,565 +67 0.00% 330,168
2010-04-23 2010-04-21 4.961 64,498 -630 0.00% 319,980
2010-04-22 2010-04-20 5.018 65,128 +419 0.00% 326,834
2010-04-21 2010-04-19 5.171 64,709 -423 0.00% 334,609
2010-04-20 2010-04-16 5.247 65,132 +77 0.00% 341,767
2010-04-19 2010-04-15 5.305 65,055 +16,544 0.00% 345,087
2010-04-16 2010-04-14 5.438 48,511 -15,935 0.00% 263,808
2010-04-15 2010-04-13 5.572 64,446 -106 0.00% 359,073
2010-04-13 2010-04-09 5.629 64,552 -390 0.00% 363,358
2010-04-12 2010-04-08 5.724 64,942 +675 0.00% 371,750
2010-04-09 2010-04-07 5.820 64,267 -700 0.00% 374,017
2010-04-08 2010-04-01 5.705 64,967 +698 0.00% 370,653
2010-04-01 2010-03-30 5.705 64,269 -155 0.00% 366,671
2010-03-31 2010-03-29 5.724 64,424 -443 0.00% 368,784
2010-03-30 2010-03-26 5.648 64,867 +348 0.00% 366,369
2010-03-29 2010-03-25 5.724 64,519 -419 0.00% 369,328
2010-03-26 2010-03-24 5.877 64,938 +209 0.00% 381,639
2010-03-25 2010-03-23 5.915 64,729 -418 0.00% 382,881
2010-03-23 2010-03-19 5.896 65,147 -9,828 0.00% 384,111
2010-03-22 2010-03-18 5.972 74,975 -84,481 0.00% 447,780
2010-03-19 2010-03-17 5.877 159,456 +16,022 0.01% 937,120
2010-03-18 2010-03-16 5.820 143,434 +37,388 0.01% 834,748
2010-03-17 2010-03-15 5.896 106,046 +25,994 0.01% 625,254
2010-03-16 2010-03-12 5.801 80,052 +41,402 0.01% 464,354
2010-03-15 2010-03-11 5.915 38,650 -113 0.00% 228,620
2010-03-12 2010-03-10 6.011 38,763 +415 0.00% 232,987
2010-03-11 2010-03-09 6.087 38,348 +15,270 0.00% 233,419
2010-03-10 2010-03-08 5.934 23,078 -15,090 0.00% 136,950
2010-03-09 2010-03-05 5.686 38,168 -5,355 0.00% 217,030
2010-03-08 2010-03-04 5.438 43,523 +10,715 0.00% 236,683
2010-03-05 2010-03-03 5.553 32,808 +4,460 0.00% 182,170
2010-03-04 2010-03-02 5.514 28,348 +21,644 0.00% 156,323
2010-03-03 2010-03-01 5.476 6,704 -285 0.00% 36,713
2010-03-02 2010-02-26 5.381 6,989 -3,145 0.00% 37,607
2010-03-01 2010-02-25 5.056 10,134 -2,515 0.00% 51,242
2010-02-26 2010-02-24 4.885 12,649 +629 0.00% 61,787
2010-02-24 2010-02-22 4.656 12,020 +5,236 0.00% 55,963
2010-02-23 2010-02-19 4.541 6,784 -4,612 0.00% 30,808
2010-02-22 2010-02-18 4.751 11,396 +4,717 0.00% 54,145
2010-02-19 2010-02-17 4.904 6,679 -678 0.00% 32,753
2010-02-18 2010-02-12 5.037 7,357 +141 0.00% 37,060
2010-02-17 2010-02-11 5.133 7,216 -164 0.00% 37,038
2010-02-12 2010-02-10 5.152 7,380 +211 0.00% 38,021
2010-02-11 2010-02-09 4.770 7,169 -293 0.00% 34,198
2010-02-10 2010-02-08 4.885 7,462 +209 0.00% 36,450
2010-02-09 2010-02-05 5.018 7,253 -205 0.00% 36,398
2010-02-08 2010-02-04 5.076 7,458 +325 0.00% 37,854
2010-02-05 2010-02-03 5.247 7,133 +20 0.00% 37,429
2010-02-04 2010-02-02 5.152 7,113 -4,717 0.00% 36,645
2010-02-03 2010-02-01 5.114 11,830 -815 0.00% 60,495
2010-02-02 2010-01-29 5.171 12,645 +649 0.00% 65,387
2010-02-01 2010-01-28 5.285 11,996 -210 0.00% 63,404
2010-01-29 2010-01-27 5.343 12,206 +154 0.00% 65,213
2010-01-28 2010-01-26 5.362 12,052 -10,002 0.00% 64,620
2010-01-27 2010-01-25 5.362 22,054 +367 0.00% 118,249
2010-01-26 2010-01-22 5.553 21,687 -5,608 0.00% 120,419
2010-01-25 2010-01-21 5.743 27,295 -65 0.00% 156,766
2010-01-22 2010-01-20 5.991 27,360 +849 0.00% 163,927
2010-01-21 2010-01-19 5.972 26,511 -117 0.00% 158,334
2010-01-20 2010-01-18 5.934 26,628 -743 0.00% 158,016
2010-01-19 2010-01-15 5.896 27,371 +944 0.00% 161,381
2010-01-18 2010-01-14 6.125 26,427 -210 0.00% 161,866
2010-01-15 2010-01-13 5.915 26,637 +1,572 0.00% 157,562
2010-01-14 2010-01-12 6.163 25,065 -291 0.00% 154,481
2010-01-13 2010-01-11 6.144 25,356 +558 0.00% 155,790
2010-01-12 2010-01-08 6.220 24,798 +429 0.00% 154,254
2010-01-11 2010-01-07 6.316 24,369 +1,048 0.00% 153,911
2010-01-08 2010-01-06 6.411 23,321 +2,328 0.00% 149,517
2010-01-07 2010-01-05 6.373 20,993 +74 0.00% 133,790
2010-01-06 2010-01-04 6.411 20,919 +4,980 0.00% 134,117
2010-01-05 2009-12-31 6.297 15,939 -671 0.00% 100,364
2010-01-04 2009-12-29 6.449 16,610 +209 0.00% 107,125
2009-12-29 2009-12-24 6.240 16,401 -228 0.00% 102,334
2009-12-28 2009-12-22 6.144 16,629 -82 0.00% 102,170
2009-12-23 2009-12-21 6.030 16,711 +126 0.00% 100,761
2009-12-22 2009-12-18 6.278 16,585 -251 0.00% 104,115
2009-12-21 2009-12-17 6.182 16,836 +492 0.00% 104,085
2009-12-18 2009-12-16 6.220 16,344 -569 0.00% 101,667
2009-12-17 2009-12-15 6.373 16,913 +660 0.00% 107,788
2009-12-14 2009-12-10 6.488 16,253 -505 0.00% 105,443
2009-12-11 2009-12-09 6.697 16,758 -211 0.00% 112,236
2009-12-10 2009-12-08 6.850 16,969 +878 0.00% 116,240
2009-12-09 2009-12-07 6.717 16,091 -260 0.00% 108,076
2009-12-08 2009-12-04 6.812 16,351 -86 0.00% 111,382
2009-12-07 2009-12-03 6.888 16,437 -275 0.00% 113,223
2009-12-04 2009-12-02 6.850 16,712 +450 0.00% 114,479
2009-12-03 2009-12-01 6.583 16,262 +229 0.00% 107,052
2009-12-02 2009-11-30 6.335 16,033 -159 0.00% 101,568
2009-12-01 2009-11-27 6.068 16,192 +227 0.00% 98,250
2009-11-30 2009-11-26 6.526 15,965 -616 0.00% 104,183
2009-11-27 2009-11-25 6.907 16,581 -266 0.00% 114,531
2009-11-26 2009-11-24 6.697 16,847 +642 0.00% 112,832
2009-11-25 2009-11-23 6.488 16,205 +69 0.00% 105,131
2009-11-24 2009-11-20 6.297 16,136 -352 0.00% 101,605
2009-11-23 2009-11-19 6.278 16,488 +233 0.00% 103,506
2009-11-20 2009-11-18 6.488 16,255 -211 0.00% 105,456
2009-11-19 2009-11-17 6.564 16,466 -263 0.00% 108,081
2009-11-18 2009-11-16 6.965 16,729 +483 0.00% 116,511
2009-11-17 2009-11-13 6.602 16,246 +271 0.00% 107,257
2009-11-16 2009-11-12 6.259 15,975 -183 0.00% 99,981
2009-11-13 2009-11-11 6.068 16,158 -225 0.00% 98,043
2009-11-12 2009-11-10 6.030 16,383 +421 0.00% 98,783
2009-11-11 2009-11-09 6.182 15,962 -469 0.00% 98,682
2009-11-10 2009-11-06 6.049 16,431 -238 0.00% 99,386
2009-11-09 2009-11-05 6.201 16,669 +512 0.00% 103,370
2009-11-06 2009-11-04 6.030 16,157 +209 0.00% 97,421
2009-11-05 2009-11-03 5.953 15,948 -576 0.00% 94,943
2009-11-04 2009-11-02 5.972 16,524 -350 0.00% 98,688
2009-11-03 2009-10-30 6.049 16,874 +25 0.00% 102,066
2009-11-02 2009-10-29 6.030 16,849 +234 0.00% 101,593
2009-10-30 2009-10-28 6.182 16,615 -203 0.00% 102,719
2009-10-28 2009-10-23 6.430 16,818 +604 0.00% 108,145
2009-10-27 2009-10-22 6.526 16,214 -5,102 0.00% 105,808
2009-10-23 2009-10-21 6.659 21,316 +5,214 0.00% 141,950
2009-10-22 2009-10-20 6.201 16,102 -316 0.00% 99,854
2009-10-21 2009-10-19 6.068 16,418 -630 0.00% 99,621
2009-10-20 2009-10-16 5.972 17,048 +753 0.00% 101,817
2009-10-19 2009-10-15 6.087 16,295 +3 0.00% 99,186
2009-10-16 2009-10-14 6.259 16,292 -627 0.00% 101,965
2009-10-15 2009-10-13 5.782 16,919 +497 0.00% 97,818
2009-10-14 2009-10-12 5.801 16,422 +419 0.00% 95,258
2009-10-13 2009-10-09 5.724 16,003 -943 0.00% 91,606
2009-10-09 2009-10-07 5.839 16,946 -1,981 0.00% 98,945
2009-10-08 2009-10-06 5.724 18,927 +744 0.00% 108,344
2009-10-07 2009-10-05 5.724 18,183 -5,660 0.00% 104,086
2009-10-06 2009-10-02 5.591 23,843 -379 0.00% 133,301
2009-10-05 2009-09-30 5.782 24,222 +848 0.00% 140,041
2009-10-02 2009-09-29 5.743 23,374 -838 0.00% 134,247
2009-09-30 2009-09-28 5.877 24,212 +573 0.00% 142,293
2009-09-29 2009-09-25 6.030 23,639 -7,558 0.00% 142,534
2009-09-28 2009-09-24 5.896 31,197 +6,916 0.00% 183,939
2009-09-25 2009-09-23 6.144 24,281 +435 0.00% 149,185
2009-09-24 2009-09-22 6.163 23,846 +262 0.00% 146,968
2009-09-23 2009-09-21 6.182 23,584 -565 0.00% 145,803
2009-09-22 2009-09-18 6.297 24,149 +447 0.00% 152,061
2009-09-21 2009-09-17 6.163 23,702 +7,184 0.00% 146,080
2009-09-18 2009-09-16 6.335 16,518 +427 0.00% 104,640
2009-09-17 2009-09-15 6.488 16,091 -132 0.00% 104,392
2009-09-16 2009-09-14 6.614 16,223 -127 0.00% 107,303
2009-09-15 2009-09-11 6.556 16,350 +131 0.00% 107,197
2009-09-14 2009-09-10 6.499 16,219 +47 0.00% 105,400
2009-09-11 2009-09-09 6.556 16,172 -402 0.00% 106,030
2009-09-10 2009-09-08 6.653 16,574 +190 0.00% 110,264
2009-09-09 2009-09-07 6.749 16,384 -550 0.00% 110,579
2009-09-08 2009-09-04 6.479 16,934 -207 0.00% 109,720
2009-09-07 2009-09-03 6.132 17,141 -2,249 0.00% 105,111
2009-09-04 2009-09-02 5.881 19,390 -2,322 0.00% 114,042
2009-09-03 2009-09-01 6.171 21,712 -501 0.00% 133,979
2009-09-02 2009-08-31 6.094 22,213 +468 0.00% 135,357
2009-09-01 2009-08-28 6.267 21,745 +5,579 0.00% 136,279
2009-08-31 2009-08-27 6.383 16,166 -259 0.00% 103,185
2009-08-28 2009-08-26 6.614 16,425 +58 0.00% 108,639
2009-08-27 2009-08-25 6.730 16,367 +570 0.00% 110,149
2009-08-26 2009-08-24 6.903 15,797 -807 0.00% 109,054
2009-08-25 2009-08-21 7.019 16,604 +828 0.00% 116,547
2009-08-24 2009-08-20 6.826 15,776 -500 0.00% 107,693
2009-08-21 2009-08-19 6.672 16,276 +118 0.00% 108,595
2009-08-20 2009-08-18 6.884 16,158 -346 0.00% 111,235
2009-08-19 2009-08-17 6.383 16,504 +124 0.00% 105,342
2009-08-18 2009-08-14 6.595 16,380 +654 0.00% 108,025
2009-08-17 2009-08-13 6.421 15,726 -461 0.00% 100,983
2009-08-14 2009-08-12 6.190 16,187 -26,218 0.00% 100,198
2009-08-13 2009-08-11 6.364 42,405 +25,928 0.00% 269,846
2009-08-12 2009-08-10 6.576 16,477 +303 0.00% 108,347
2009-08-11 2009-08-07 6.865 16,174 +137 0.00% 111,033
2009-08-07 2009-08-05 7.116 16,037 +345 0.00% 114,113
2009-08-06 2009-08-04 7.193 15,692 -511 0.00% 112,869
2009-08-05 2009-08-03 7.501 16,203 +199 0.00% 121,543
2009-08-04 2009-07-31 8.283 16,004 +161 0.00% 132,553
2009-08-03 2009-07-30 7.916 15,843 -9,517 0.00% 125,417
2009-07-31 2009-07-29 7.692 25,360 +4,911 0.00% 195,078
2009-07-30 2009-07-28 8.486 20,449 +9,116 0.00% 173,531
2009-07-29 2009-07-27 8.140 11,333 +9,366 0.00% 92,251
2009-07-28 2009-07-24 8.079 1,967 +614 0.00% 15,891
2009-07-27 2009-07-23 7.550 1,353 +189 0.00% 10,215
2009-07-24 2009-07-22 6.919 1,164 -75 0.00% 8,054
2009-07-23 2009-07-21 6.634 1,239 -672 0.00% 8,220
2009-07-22 2009-07-20 6.593 1,911 +248 0.00% 12,600
2009-07-21 2009-07-17 6.532 1,663 +500 0.00% 10,863
2009-07-20 2009-07-16 6.309 1,163 -256 0.00% 7,337
2009-07-17 2009-07-15 6.370 1,419 -589 0.00% 9,038
2009-07-16 2009-07-14 6.492 2,008 +707 0.00% 13,035
2009-07-15 2009-07-13 6.553 1,301 -597 0.00% 8,525
2009-07-14 2009-07-10 6.207 1,898 +499 0.00% 11,781
2009-07-09 2009-07-07 5.759 1,399 -167 0.00% 8,057
2009-07-08 2009-07-06 5.637 1,566 -203 0.00% 8,828
2009-07-07 2009-07-03 5.515 1,769 -184 0.00% 9,756
2009-07-06 2009-07-02 5.556 1,953 +442 0.00% 10,850
2009-07-03 2009-06-30 5.454 1,511 -84 0.00% 8,241
2009-07-02 2009-06-29 5.718 1,595 -438 0.00% 9,121
2009-06-30 2009-06-26 5.698 2,033 +108 0.00% 11,584
2009-06-26 2009-06-24 5.637 1,925 -55 0.00% 10,851
2009-06-25 2009-06-23 5.433 1,980 +889 0.00% 10,758
2009-06-22 2009-06-18 5.759 1,091 -481 0.00% 6,283
2009-06-19 2009-06-17 6.044 1,572 -328 0.00% 9,501
2009-06-18 2009-06-16 6.288 1,900 -105 0.00% 11,948
2009-06-17 2009-06-15 6.166 2,005 +780 0.00% 12,363
2009-06-16 2009-06-12 6.349 1,225 -279 0.00% 7,778
2009-06-12 2009-06-10 5.861 1,504 +128 0.00% 8,815
2009-06-11 2009-06-09 5.759 1,376 -327 0.00% 7,925
2009-06-10 2009-06-08 5.902 1,703 +327 0.00% 10,050
2009-06-09 2009-06-05 5.861 1,376 -413 0.00% 8,065
2009-06-08 2009-06-04 5.739 1,789 -194 0.00% 10,267
2009-06-04 2009-06-02 5.596 1,983 +839 0.00% 11,097
2009-06-03 2009-06-01 6.064 1,144 -673 0.00% 6,938
2009-06-02 2009-05-29 5.739 1,817 -74 0.00% 10,427
2009-06-01 2009-05-27 5.088 1,891 +4 0.00% 9,621
2009-05-29 2009-05-26 5.026 1,887 +483 0.00% 9,485
2009-05-27 2009-05-25 5.088 1,404 -656 0.00% 7,143
2009-05-26 2009-05-22 4.945 2,060 +570 0.00% 10,187
2009-05-25 2009-05-21 5.135 1,490 -297 0.00% 7,652
2009-05-22 2009-05-20 4.743 1,787 +462 0.00% 8,476
2009-05-21 2009-05-19 4.558 1,325 -462 0.00% 6,039
2009-05-20 2009-05-18 4.290 1,787 +204 0.00% 7,666
2009-05-18 2009-05-14 3.980 1,583 +409 0.00% 6,301
2009-05-15 2009-05-13 4.022 1,174 -10,212 0.00% 4,721
2009-05-14 2009-05-12 3.939 11,386 +107 0.00% 44,850
2009-05-13 2009-05-11 3.815 11,279 -14,830 0.00% 43,033
2009-05-12 2009-05-08 4.145 26,109 +646 0.00% 108,230
2009-05-11 2009-05-07 4.104 25,463 +9,609 0.00% 104,502
2009-05-07 2009-05-05 4.001 15,854 +14,319 0.00% 63,431
2009-05-06 2009-05-04 4.166 1,535 -240 0.00% 6,395
2009-05-05 2009-04-30 3.898 1,775 +558 0.00% 6,919
2009-04-30 2009-04-28 3.857 1,217 -192 0.00% 4,693
2009-04-28 2009-04-24 3.795 1,409 +10 0.00% 5,347
2009-04-24 2009-04-22 3.465 1,399 -83 0.00% 4,847
2009-04-23 2009-04-21 3.485 1,482 -324 0.00% 5,165
2009-04-22 2009-04-20 3.588 1,806 -66 0.00% 6,481
2009-04-21 2009-04-17 3.753 1,872 -23 0.00% 7,027
2009-04-17 2009-04-15 3.712 1,895 +430 0.00% 7,035
2009-04-16 2009-04-14 3.547 1,465 +241 0.00% 5,197
2009-04-14 2009-04-08 3.155 1,224 -726 0.00% 3,862
2009-04-09 2009-04-07 3.403 1,950 +97 0.00% 6,636
2009-04-08 2009-04-06 3.217 1,853 +514 0.00% 5,962
2009-04-07 2009-04-03 3.094 1,339 -250 0.00% 4,142
2009-04-06 2009-04-02 2.908 1,589 -250 0.00% 4,621
2009-04-03 2009-04-01 2.764 1,839 +430 0.00% 5,082
2009-04-02 2009-03-31 2.764 1,409 +216 0.00% 3,894
2009-04-01 2009-03-30 2.764 1,193 -970 0.00% 3,297
2009-03-30 2009-03-26 2.825 2,163 +107 0.00% 6,111
2009-03-27 2009-03-25 2.805 2,056 -9,302 0.00% 5,767
2009-03-26 2009-03-24 2.805 11,358 +8,834 0.00% 31,857
2009-03-20 2009-03-18 2.537 2,524 +431 0.00% 6,403
2009-03-19 2009-03-17 2.475 2,093 -324 0.00% 5,180
2009-03-18 2009-03-16 2.537 2,417 -378 0.00% 6,131
2009-03-17 2009-03-13 2.454 2,795 +646 0.00% 6,859
2009-03-16 2009-03-12 2.413 2,149 -648 0.00% 5,185
2009-03-13 2009-03-11 2.495 2,797 +13 0.00% 6,980
2009-03-10 2009-03-06 2.392 2,784 +485 0.00% 6,660
2009-03-09 2009-03-05 2.434 2,299 -485 0.00% 5,595
2009-03-06 2009-03-04 2.434 2,784 +159 0.00% 6,775
2009-03-03 2009-02-27 2.475 2,625 -2 0.00% 6,496
2009-02-26 2009-02-24 2.722 2,627 +216 0.00% 7,151
2009-02-23 2009-02-19 2.722 2,411 -109 0.00% 6,563
2009-02-20 2009-02-18 2.743 2,520 -213 0.00% 6,912
2009-02-18 2009-02-16 2.764 2,733 -163 0.00% 7,553
2009-02-16 2009-02-12 2.557 2,896 +215 0.00% 7,406
2009-02-12 2009-02-10 2.640 2,681 +322 0.00% 7,077
2009-02-11 2009-02-09 2.578 2,359 +215 0.00% 6,081
2009-02-10 2009-02-06 2.578 2,144 -217 0.00% 5,527
2009-02-09 2009-02-05 2.557 2,361 -485 0.00% 6,038
2009-02-06 2009-02-04 2.516 2,846 +107 0.00% 7,161
2009-02-05 2009-02-03 2.454 2,739 -221 0.00% 6,722
2009-02-04 2009-02-02 2.475 2,960 +538 0.00% 7,325
2009-02-02 2009-01-29 2.392 2,422 +353 0.00% 5,794
2009-01-30 2009-01-23 2.330 2,069 -171 0.00% 4,822
2009-01-29 2009-01-22 2.413 2,240 +107 0.00% 5,405
2009-01-23 2009-01-21 2.495 2,133 -485 0.00% 5,323
2009-01-21 2009-01-19 2.454 2,618 +527 0.00% 6,425
2009-01-20 2009-01-16 2.537 2,091 -539 0.00% 5,304
2009-01-19 2009-01-15 2.557 2,630 +322 0.00% 6,726
2009-01-14 2009-01-12 2.495 2,308 -509 0.00% 5,759
2009-01-13 2009-01-09 2.640 2,817 +648 0.00% 7,436
2009-01-09 2009-01-07 2.640 2,169 -139 0.00% 5,726
2009-01-08 2009-01-06 2.805 2,308 +107 0.00% 6,473
2009-01-07 2009-01-05 2.825 2,201 -497 0.00% 6,219
2009-01-06 2009-01-02 2.784 2,698 -14,546 0.00% 7,512
2009-01-05 2008-12-31 2.784 17,244 +258 0.00% 48,010
2009-01-02 2008-12-29 2.784 16,986 -19,056 0.00% 47,292
2008-12-30 2008-12-24 2.599 36,042 -326 0.00% 93,657
2008-12-29 2008-12-22 2.495 36,368 +19,007 0.00% 90,754
2008-12-22 2008-12-18 2.660 17,361 +14,760 0.00% 46,188
2008-12-19 2008-12-17 2.516 2,601 -273 0.00% 6,544
2008-12-18 2008-12-16 2.434 2,874 +646 0.00% 6,994
2008-12-15 2008-12-11 2.516 2,228 -566 0.00% 5,606
2008-12-12 2008-12-10 2.578 2,794 +589 0.00% 7,203
2008-12-10 2008-12-08 2.392 2,205 +107 0.00% 5,275
2008-12-08 2008-12-04 2.289 2,098 -648 0.00% 4,803
2008-12-03 2008-12-01 2.124 2,746 -38,727 0.00% 5,833
2008-12-02 2008-11-28 1.939 41,473 -9,697 0.00% 80,400
2008-11-26 2008-11-24 1.712 51,170 -29,093 0.00% 87,590
2008-11-25 2008-11-21 1.794 80,263 +28,123 0.01% 144,011
2008-11-24 2008-11-20 1.712 52,140 +10,667 0.00% 89,251
2008-11-21 2008-11-19 1.774 41,473 -14,546 0.00% 73,557
2008-11-17 2008-11-13 1.877 56,019 -14,440 0.00% 105,133
2008-11-13 2008-11-11 2.124 70,459 +38,684 0.01% 149,670
2008-11-11 2008-11-07 1.794 31,775 +30,063 0.00% 57,012
2008-11-10 2008-11-06 1.691 1,712 +10 0.00% 2,895
2008-11-07 2008-11-05 1.732 1,702 -2 0.00% 2,948
2008-11-06 2008-11-04 1.650 1,704 +485 0.00% 2,811
2008-11-05 2008-11-03 1.712 1,219 -646 0.00% 2,087
2008-11-03 2008-10-30 1.526 1,865 +106 0.00% 2,846
2008-10-30 2008-10-28 1.237 1,759 +565 0.00% 2,177
2008-10-29 2008-10-27 1.299 1,194 -743 0.00% 1,551
2008-10-27 2008-10-23 1.547 1,937 +105 0.00% 2,996
2008-10-24 2008-10-22 1.588 1,832 +454 0.00% 2,909
2008-10-23 2008-10-21 1.815 1,378 +280 0.00% 2,501
2008-10-22 2008-10-20 1.794 1,098 -46 0.00% 1,970
2008-10-20 2008-10-16 1.877 1,144 -648 0.00% 2,147
2008-10-17 2008-10-15 2.000 1,792 +107 0.00% 3,585
2008-10-16 2008-10-14 2.207 1,685 +69 0.00% 3,718
2008-10-15 2008-10-13 2.021 1,616 +22 0.00% 3,266
2008-10-14 2008-10-10 2.062 1,594 +104 0.00% 3,287
2008-10-13 2008-10-09 2.124 1,490 +216 0.00% 3,165
2008-10-10 2008-10-08 2.207 1,274 -728 0.00% 2,811
2008-10-09 2008-10-06 2.310 2,002 +592 0.00% 4,624
2008-10-03 2008-09-30 2.434 1,410 -56 0.00% 3,431
2008-10-02 2008-09-29 2.495 1,466 +242 0.00% 3,658
2008-09-30 2008-09-26 2.599 1,224 -727 0.00% 3,181
2008-09-29 2008-09-25 2.599 1,951 +87 0.00% 5,070
2008-09-24 2008-09-22 2.846 1,864 +213 0.00% 5,305
2008-09-23 2008-09-19 2.784 1,651 -574 0.00% 4,597
2008-09-22 2008-09-18 2.867 2,225 +1,055 0.00% 6,378
2008-09-19 2008-09-17 3.089 1,170 -863 0.00% 3,615
2008-09-18 2008-09-16 3.132 2,033 +836 0.00% 6,367
2008-09-17 2008-09-12 3.237 1,197 +104 0.00% 3,875
2008-09-12 2008-09-10 3.174 1,093 -756 0.00% 3,469
2008-09-11 2008-09-09 3.174 1,849 +524 0.00% 5,869
2008-09-10 2008-09-08 3.174 1,325 -473 0.00% 4,205
2008-09-09 2008-09-05 3.132 1,798 +378 0.00% 5,631
2008-09-08 2008-09-04 3.132 1,420 +144 0.00% 4,447
2008-09-04 2008-09-02 3.724 1,276 -422 0.00% 4,752
2008-09-01 2008-08-28 3.788 1,698 -6,616 0.00% 6,431
2008-08-29 2008-08-27 3.809 8,314 +6,616 0.00% 31,666
2008-08-27 2008-08-25 3.745 1,698 +210 0.00% 6,359
2008-08-26 2008-08-21 3.809 1,488 +272 0.00% 5,667
2008-08-25 2008-08-20 3.703 1,216 -42,429 0.00% 4,503
2008-08-19 2008-08-15 3.597 43,645 -736 0.00% 156,998
2008-08-18 2008-08-14 3.597 44,381 +314 0.00% 159,645
2008-08-15 2008-08-13 3.597 44,067 -189 0.00% 158,516
2008-08-14 2008-08-12 3.639 44,256 +28,356 0.00% 161,069
2008-08-13 2008-08-11 3.851 15,900 +210 0.00% 61,232
2008-08-11 2008-08-07 3.893 15,690 +8,507 0.00% 61,087
2008-08-08 2008-08-05 3.957 7,183 -212 0.00% 28,422
2008-08-07 2008-08-04 4.105 7,395 +630 0.00% 30,356
2008-08-05 2008-08-01 4.084 6,765 -106 0.00% 27,627
2008-08-04 2008-07-31 4.126 6,871 -630 0.00% 28,351
2008-08-01 2008-07-30 4.147 7,501 +5,157 0.00% 31,109
2008-07-31 2008-07-29 4.232 2,344 -420 0.00% 9,920
2008-07-30 2008-07-28 4.295 2,764 -4,832 0.00% 11,873
2008-07-29 2008-07-25 4.190 7,596 -14,177 0.00% 31,824
2008-07-28 2008-07-24 4.190 21,773 +4,829 0.00% 91,221
2008-07-24 2008-07-22 4.211 16,944 -5,665 0.00% 71,348
2008-07-23 2008-07-21 4.105 22,609 +943 0.00% 92,810
2008-07-22 2008-07-18 4.232 21,666 -22,684 0.00% 91,689
2008-07-21 2008-07-17 4.084 44,350 +28,355 0.00% 181,118
2008-07-17 2008-07-15 4.295 15,995 +123 0.00% 68,705
2008-07-15 2008-07-11 4.465 15,872 +14,324 0.00% 70,864
2008-07-14 2008-07-10 4.444 1,548 +104 0.00% 6,879
2008-07-10 2008-07-08 3.915 1,444 +210 0.00% 5,653
2008-07-09 2008-07-07 4.020 1,234 -632 0.00% 4,961
2008-07-08 2008-07-04 4.211 1,866 +628 0.00% 7,857
2008-07-07 2008-07-03 4.253 1,238 -1,639 0.00% 5,265
2008-07-04 2008-07-02 4.253 2,877 -2 0.00% 12,236
2008-07-03 2008-06-30 4.253 2,879 +208 0.00% 12,245
2008-07-02 2008-06-27 4.380 2,671 -26,152 0.00% 11,699
2008-06-16 2008-06-12 84.554 28,823 -86,468 0.00% 2,437,109
2008-06-13 2008-06-11 85.993 115,291 +108,098 0.01% 9,914,238
2008-06-11 2008-06-06 92.764 7,193 -63 0.01% 667,253
2008-06-10 2008-06-05 93.611 7,256 +65 0.01% 679,239
2008-06-06 2008-06-04 94.796 7,191 -170 0.01% 681,675
2008-06-04 2008-06-02 100.588 7,361 +3,773 0.01% 740,431
2008-06-03 2008-05-30 94.742 3,588 -124 0.01% 339,935
2008-06-02 2008-05-29 91.991 3,712 +44 0.01% 341,471
2008-05-28 2008-05-26 100.245 3,668 +38 0.01% 367,697
2008-05-27 2008-05-23 104.027 3,630 -112 0.01% 377,619
2008-05-22 2008-05-20 105.059 3,742 +27 0.01% 393,131
2008-05-21 2008-05-19 106.091 3,715 +2 0.01% 394,127
2008-05-20 2008-05-16 104.027 3,713 +26 0.01% 386,253
2008-05-15 2008-05-13 106.263 3,687 -52 0.01% 391,790
2008-05-13 2008-05-08 106.263 3,739 +13 0.01% 397,316
2008-05-09 2008-05-07 105.919 3,726 -13 0.01% 394,653
2008-05-08 2008-05-06 109.530 3,739 +3,567 0.01% 409,531
2008-05-07 2008-05-05 109.702 172 -78 0.00% 18,869
2008-05-06 2008-05-02 110.561 250 +64 0.00% 27,640
2008-05-05 2008-04-30 111.593 186 +13 0.00% 20,756
2008-05-02 2008-04-29 109.873 173 -101 0.00% 19,008
2008-04-30 2008-04-28 107.122 274 +124 0.00% 29,352
2008-04-29 2008-04-25 108.670 150 -78 0.00% 16,300
2008-04-28 2008-04-24 109.186 228 -104 0.00% 24,894
2008-04-25 2008-04-23 111.593 332 +220 0.00% 37,049
2008-04-24 2008-04-22 111.421 112 -115 0.00% 12,479
2008-04-23 2008-04-21 108.154 227 +13 0.00% 24,551
2008-04-22 2008-04-18 107.982 214 +25 0.00% 23,108
2008-04-17 2008-04-15 105.747 189 -77 0.00% 19,986
2008-04-10 2008-04-08 109.186 266 +31 0.00% 29,043
2008-04-09 2008-04-07 111.765 235 +137 0.00% 26,265
2008-04-07 2008-04-02 106.778 98 -139 0.00% 10,464
2008-04-03 2008-04-01 110.217 237 +168 0.00% 26,122
2008-04-02 2008-03-31 109.530 69 -104 0.00% 7,558
2008-03-25 2008-03-19 96.290 173 -116 0.00% 16,658
2008-03-17 2008-03-13 113.312 289 +187 0.00% 32,747
2008-03-14 2008-03-12 117.439 102 -168 0.00% 11,979
2008-03-13 2008-03-11 115.892 270 +155 0.00% 31,291
2008-03-12 2008-03-10 116.579 115 -50 0.00% 13,407
2008-03-11 2008-03-07 115.376 165 +13 0.00% 19,037
2008-03-05 2008-03-03 121.050 152 +39 0.00% 18,400
2008-03-04 2008-02-29 122.254 113 -64 0.00% 13,815
2008-03-03 2008-02-28 114.860 177 -52 0.00% 20,330
2008-02-29 2008-02-27 115.032 229 +142 0.00% 26,342
2008-02-28 2008-02-26 111.421 87 -170 0.00% 9,694
2008-02-26 2008-02-22 107.294 257 +83 0.00% 27,575
2008-02-21 2008-02-19 110.045 174 +73 0.00% 19,148
2008-02-20 2008-02-18 112.625 101 -168 0.00% 11,375
2008-02-18 2008-02-14 105.747 269 +64 0.00% 28,446
2008-02-14 2008-02-12 107.294 205 -77 0.00% 21,995
2008-02-12 2008-02-06 106.616 282 +155 0.00% 30,066
2008-02-11 2008-02-04 111.518 127 -153 0.00% 14,163
2008-02-01 2008-01-30 104.865 280 +3 0.00% 29,362
2008-01-31 2008-01-29 112.743 277 +177 0.00% 31,230
2008-01-30 2008-01-28 108.367 100 -101 0.00% 10,837
2008-01-29 2008-01-25 110.292 201 +92 0.00% 22,169
2008-01-25 2008-01-23 102.764 109 -38 0.00% 11,201
2008-01-24 2008-01-22 98.913 147 -89 0.00% 14,540
2008-01-23 2008-01-21 112.743 236 +59 0.00% 26,607
2008-01-22 2008-01-18 113.619 177 -23 0.00% 20,110
2008-01-21 2008-01-17 115.719 200 -64 0.00% 23,144
2008-01-18 2008-01-16 116.245 264 +172 0.00% 30,689
2008-01-16 2008-01-14 126.924 92 +27 0.00% 11,677
2008-01-15 2008-01-11 125.173 65 -152 0.00% 8,136
2008-01-14 2008-01-10 121.497 217 +13 0.00% 26,365
2008-01-11 2008-01-09 120.796 204 +118 0.00% 24,642
2008-01-10 2008-01-08 113.619 86 -117 0.00% 9,771
2008-01-09 2008-01-07 108.191 203 +76 0.00% 21,963
2008-01-08 2008-01-04 107.141 127 +46 0.00% 13,607
2008-01-04 2008-01-02 109.242 81 +2 0.00% 8,849
2008-01-03 2007-12-31 108.191 79 -203 0.00% 8,547
2008-01-02 2007-12-27 106.616 282 +152 0.00% 30,066
2007-12-20 2007-12-18 96.637 130 -86 0.00% 12,563
2007-12-19 2007-12-17 98.213 216 +64 0.00% 21,214
2007-12-17 2007-12-13 107.666 152 -24 0.00% 16,365
2007-12-14 2007-12-12 109.767 176 -102 0.00% 19,319
2007-12-13 2007-12-11 108.717 278 +64 0.00% 30,223
2007-12-10 2007-12-06 112.043 214 +63 0.00% 23,977
2007-12-06 2007-12-04 113.794 151 +40 0.00% 17,183
2007-12-04 2007-11-30 117.470 111 -1 0.00% 13,039
2007-12-03 2007-11-29 117.295 112 -165 0.00% 13,137
2007-11-28 2007-11-26 113.794 277 +77 0.00% 31,521
2007-11-27 2007-11-23 113.794 200 +121 0.00% 22,759
2007-11-26 2007-11-22 116.420 79 -139 0.00% 9,197
2007-11-23 2007-11-21 123.772 218 +63 0.00% 26,982
2007-11-22 2007-11-20 127.799 155 +34 0.00% 19,809
2007-11-21 2007-11-19 128.674 121 -79 0.00% 15,570
2007-11-20 2007-11-16 127.624 200 -66 0.00% 25,525
2007-11-14 2007-11-12 130.425 266 +187 0.00% 34,693
2007-11-13 2007-11-09 130.250 79 +13 0.00% 10,290
2007-11-12 2007-11-08 129.900 66 -171 0.00% 8,573
2007-11-09 2007-11-07 127.799 237 +140 0.00% 30,288
2007-11-08 2007-11-06 128.499 97 +1 0.00% 12,464
2007-11-07 2007-11-05 126.048 96 +13 0.00% 12,101
2007-11-06 2007-11-02 131.300 83 -137 0.00% 10,898
2007-11-05 2007-11-01 133.751 220 -27 0.00% 29,425
2007-11-02 2007-10-31 140.929 247 -4 0.00% 34,809
2007-10-31 2007-10-29 105.215 251 +64 0.00% 26,409
2007-10-30 2007-10-26 102.064 187 +17 0.00% 19,086
2007-10-29 2007-10-25 98.563 170 +97 0.00% 16,756
2007-10-26 2007-10-24 102.064 73 -139 0.00% 7,451
2007-10-25 2007-10-23 101.364 212 +92 0.00% 21,489
2007-10-24 2007-10-22 99.788 120 -28 0.00% 11,975
2007-10-23 2007-10-18 103.990 148 -127 0.00% 15,390
2007-10-22 2007-10-17 104.165 275 +127 0.00% 28,645
2007-10-18 2007-10-16 102.239 148 +38 0.00% 15,131
2007-10-17 2007-10-15 105.741 110 -11 0.00% 11,631
2007-10-16 2007-10-12 107.491 121 -51 0.00% 13,006
2007-10-15 2007-10-11 111.168 172 +70 0.00% 19,121
2007-10-12 2007-10-10 103.990 102 -71 0.00% 10,607
2007-10-11 2007-10-09 87.534 173 +13 0.00% 15,143
2007-10-10 2007-10-08 88.409 160 +43 0.00% 14,145
2007-10-09 2007-10-05 85.433 117 -38 0.00% 9,996
2007-10-08 2007-10-04 81.844 155 -60 0.00% 12,686
2007-10-05 2007-10-03 84.032 215 -63 0.00% 18,067
2007-10-04 2007-10-02 88.409 278 +190 0.00% 24,578
2007-10-03 2007-09-28 87.884 88 -201 0.00% 7,734
2007-10-02 2007-09-27 88.584 289 +218 0.00% 25,601
2007-09-28 2007-09-25 88.234 71 -44 0.00% 6,265
2007-09-27 2007-09-24 88.059 115 +18 0.00% 10,127
2007-09-25 2007-09-21 89.459 97 -63 0.00% 8,678
2007-09-24 2007-09-20 89.634 160 -127 0.00% 14,341
2007-09-21 2007-09-19 88.234 287 +198 0.00% 25,323
2007-09-20 2007-09-18 88.409 89 -184 0.00% 7,868
2007-09-19 2007-09-17 91.735 273 +179 0.00% 25,044
2007-09-18 2007-09-14 94.186 94 -191 0.00% 8,853
2007-09-17 2007-09-13 87.534 285 +152 0.00% 24,947
2007-09-14 2007-09-12 89.109 133 -64 0.00% 11,852
2007-09-13 2007-09-11 92.180 197 +53 0.00% 18,159
2007-09-12 2007-09-10 92.709 144 -135 0.00% 13,350
2007-09-11 2007-09-07 96.065 279 +86 0.00% 26,802
2007-09-10 2007-09-06 96.948 193 +66 0.00% 18,711
2007-09-07 2007-09-05 98.007 127 -42 0.00% 12,447
2007-09-06 2007-09-04 97.301 169 +12 0.00% 16,444
2007-09-05 2007-09-03 97.831 157 -25 0.00% 15,359
2007-09-04 2007-08-31 97.477 182 +25 0.00% 17,741
2007-09-03 2007-08-30 98.007 157 -37 0.00% 15,387
2007-08-31 2007-08-29 96.948 194 -38 0.00% 18,808
2007-08-30 2007-08-28 98.007 232 +50 0.00% 22,738
2007-08-28 2007-08-24 102.775 182 +44 0.00% 18,705
2007-08-27 2007-08-23 103.305 138 -88 0.00% 14,256
2007-08-23 2007-08-21 99.067 226 +119 0.00% 22,389
2007-08-22 2007-08-20 92.709 107 -40 0.00% 9,920
2007-08-21 2007-08-17 81.673 147 -113 0.00% 12,006
2007-08-20 2007-08-16 89.178 260 +12 0.00% 23,186
2007-08-17 2007-08-15 101.539 248 +38 0.00% 25,182
2007-08-16 2007-08-14 103.658 210 +50 0.00% 21,768
2007-08-13 2007-08-09 109.132 160 +25 0.00% 17,461
2007-08-10 2007-08-08 111.251 135 -75 0.00% 15,019
2007-08-09 2007-08-07 106.837 210 +25 0.00% 22,436
2007-08-08 2007-08-06 110.545 185 -57 0.00% 20,451
2007-08-07 2007-08-03 118.750 242 +202 0.00% 28,738
2007-08-06 2007-08-02 114.712 40 -59 0.00% 4,588
2007-08-03 2007-08-01 116.364 99 -134 0.00% 11,520
2007-08-02 2007-07-31 120.402 233 +182 0.00% 28,054
2007-08-01 2007-07-30 119.301 51 -38 0.00% 6,084
2007-07-31 2007-07-27 121.320 89 -145 0.00% 10,797
2007-07-30 2007-07-26 125.725 234 +24 0.00% 29,420
2007-07-27 2007-07-25 124.073 210 +40 0.00% 26,055
2007-07-26 2007-07-24 124.073 170 -84 0.00% 21,092
2007-07-23 2007-07-19 118.016 254 +73 0.00% 29,976
2007-07-20 2007-07-18 116.731 181 +84 0.00% 21,128
2007-07-19 2007-07-17 120.769 97 -49 0.00% 11,715
2007-07-18 2007-07-16 114.712 146 -48 0.00% 16,748
2007-07-17 2007-07-13 108.472 194 +36 0.00% 21,044
2007-07-16 2007-07-12 108.105 158 +24 0.00% 17,081
2007-07-13 2007-07-11 109.573 134 -84 0.00% 14,683
2007-07-12 2007-07-10 111.225 218 +133 0.00% 24,247
2007-07-11 2007-07-09 115.813 85 +24 0.00% 9,844
2007-07-10 2007-07-06 116.548 61 -73 0.00% 7,109
2007-07-09 2007-07-05 123.706 134 -110 0.00% 16,577
2007-07-06 2007-07-04 111.408 244 +206 0.00% 27,184
2007-07-05 2007-07-03 100.763 38 -61 0.00% 3,829
2007-07-04 2007-06-29 97.459 99 -13 0.00% 9,648
2007-07-03 2007-06-28 96.175 112 -97 0.00% 10,772
2007-06-29 2007-06-27 96.358 209 +109 0.00% 20,139
2007-06-28 2007-06-26 96.725 100 -45 0.00% 9,673
2007-06-27 2007-06-25 100.947 145 +23 0.00% 14,637
2007-06-26 2007-06-22 104.801 122 0.00% 12,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top