History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 83,497 | +0 | 0.00% | 828,290 |
| 2025-10-13 | 2025-10-09 | 9.790 | 83,497 | +0 | 0.00% | 817,436 |
| 2025-10-10 | 2025-10-08 | 9.700 | 83,497 | +0 | 0.00% | 809,921 |
| 2025-10-09 | 2025-10-06 | 9.800 | 83,497 | +0 | 0.00% | 818,271 |
| 2025-10-08 | 2025-10-03 | 9.800 | 83,497 | +0 | 0.00% | 818,271 |
| 2025-10-06 | 2025-10-02 | 9.810 | 83,497 | +0 | 0.00% | 819,106 |
| 2025-10-03 | 2025-09-30 | 9.910 | 83,497 | +0 | 0.00% | 827,455 |
| 2025-10-02 | 2025-09-29 | 9.870 | 83,497 | +0 | 0.00% | 824,115 |
| 2025-09-30 | 2025-09-26 | 9.910 | 83,497 | +0 | 0.00% | 827,455 |
| 2025-09-29 | 2025-09-25 | 9.760 | 83,497 | +0 | 0.00% | 814,931 |
| 2025-09-26 | 2025-09-24 | 9.770 | 83,497 | +0 | 0.00% | 815,766 |
| 2025-09-25 | 2025-09-23 | 9.820 | 83,497 | +0 | 0.00% | 819,941 |
| 2025-09-24 | 2025-09-22 | 9.920 | 83,497 | +0 | 0.00% | 828,290 |
| 2025-09-23 | 2025-09-19 | 9.910 | 83,497 | +0 | 0.00% | 827,455 |
| 2025-09-22 | 2025-09-18 | 9.900 | 83,497 | +0 | 0.00% | 826,620 |
| 2025-09-19 | 2025-09-17 | 10.000 | 83,497 | +0 | 0.00% | 834,970 |
| 2025-09-18 | 2025-09-16 | 10.060 | 83,497 | +6,000 | 0.00% | 839,980 |
| 2025-09-16 | 2025-09-12 | 10.950 | 77,497 | +2,476 | 0.00% | 848,585 |
| 2025-09-11 | 2025-09-09 | 10.981 | 75,021 | -7,744 | 0.00% | 823,798 |
| 2025-09-10 | 2025-09-08 | 10.929 | 82,765 | -1,936 | 0.00% | 904,559 |
| 2025-09-09 | 2025-09-05 | 11.022 | 84,701 | +9,680 | 0.00% | 933,593 |
| 2025-08-06 | 2025-08-04 | 12.241 | 75,021 | -3,872 | 0.00% | 918,344 |
| 2025-08-05 | 2025-08-01 | 12.396 | 78,893 | +3,872 | 0.00% | 977,967 |
| 2025-07-24 | 2025-07-22 | 12.417 | 75,021 | -5,808 | 0.00% | 931,519 |
| 2025-07-23 | 2025-07-21 | 12.210 | 80,829 | +5,808 | 0.00% | 986,936 |
| 2025-06-19 | 2025-06-17 | 13.086 | 75,021 | +1,705 | 0.00% | 981,730 |
| 2025-06-13 | 2025-06-11 | 12.896 | 73,316 | -56,762 | 0.00% | 945,469 |
| 2025-06-12 | 2025-06-10 | 12.790 | 130,078 | -1,892 | 0.00% | 1,663,711 |
| 2025-06-10 | 2025-06-06 | 12.515 | 131,970 | +1,892 | 0.00% | 1,651,641 |
| 2025-06-04 | 2025-06-02 | 11.522 | 130,078 | -1,892 | 0.00% | 1,498,715 |
| 2025-06-03 | 2025-05-30 | 11.670 | 131,970 | +1,892 | 0.00% | 1,540,043 |
| 2025-02-17 | 2025-02-13 | 12.346 | 130,078 | -202,454 | 0.00% | 1,605,962 |
| 2025-02-11 | 2025-02-07 | 12.346 | 332,532 | -77,575 | 0.01% | 4,105,489 |
| 2025-02-06 | 2025-02-04 | 12.092 | 410,107 | -15,137 | 0.01% | 4,959,202 |
| 2025-02-04 | 2025-01-28 | 12.071 | 425,244 | -26,489 | 0.01% | 5,133,256 |
| 2025-01-13 | 2025-01-09 | 12.558 | 451,733 | -30,274 | 0.01% | 5,672,662 |
| 2025-01-08 | 2025-01-06 | 12.473 | 482,007 | -92,712 | 0.01% | 6,012,069 |
| 2025-01-02 | 2024-12-27 | 13.149 | 574,719 | -71,899 | 0.01% | 7,557,263 |
| 2024-12-27 | 2024-12-20 | 12.579 | 646,618 | -17,029 | 0.01% | 8,133,611 |
| 2024-12-20 | 2024-12-18 | 12.579 | 663,647 | -384,094 | 0.01% | 8,347,813 |
| 2024-12-19 | 2024-12-17 | 12.388 | 1,047,741 | -18,921 | 0.02% | 12,979,865 |
| 2024-12-17 | 2024-12-13 | 12.663 | 1,066,662 | -1,892 | 0.02% | 13,507,416 |
| 2024-12-16 | 2024-12-12 | 12.663 | 1,068,554 | +1,892 | 0.02% | 13,531,375 |
| 2024-12-13 | 2024-12-11 | 12.727 | 1,066,662 | -28,381 | 0.02% | 13,575,066 |
| 2024-11-29 | 2024-11-27 | 11.818 | 1,095,043 | -1,892 | 0.02% | 12,940,814 |
| 2024-11-28 | 2024-11-26 | 11.754 | 1,096,935 | -11,353 | 0.02% | 12,893,603 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,108,288 | +244,080 | 0.02% | 13,495,648 |
| 2024-10-24 | 2024-10-22 | 13.234 | 864,208 | +11,352 | 0.02% | 11,436,977 |
| 2024-10-23 | 2024-10-21 | 13.107 | 852,856 | -3,784 | 0.02% | 11,178,564 |
| 2024-10-22 | 2024-10-18 | 13.171 | 856,640 | +28,381 | 0.02% | 11,282,492 |
| 2024-10-15 | 2024-10-10 | 13.319 | 828,259 | -9,460 | 0.02% | 11,031,265 |
| 2024-10-09 | 2024-10-07 | 13.065 | 837,719 | +5,676 | 0.02% | 10,944,740 |
| 2024-10-08 | 2024-10-04 | 12.938 | 832,043 | -18,921 | 0.02% | 10,765,044 |
| 2024-10-07 | 2024-10-03 | 11.860 | 850,964 | +315,559 | 0.02% | 10,092,358 |
| 2024-10-04 | 2024-10-02 | 12.156 | 535,405 | +15,137 | 0.01% | 6,508,320 |
| 2024-10-03 | 2024-09-30 | 12.790 | 520,268 | +380,309 | 0.01% | 6,654,281 |
| 2024-09-16 | 2024-09-12 | 11.685 | 139,959 | +4,238 | 0.00% | 1,635,444 |
| 2024-08-20 | 2024-08-16 | 12.143 | 135,721 | -3,670 | 0.00% | 1,648,058 |
| 2024-08-19 | 2024-08-15 | 12.143 | 139,391 | +3,670 | 0.00% | 1,692,622 |
| 2024-08-14 | 2024-08-12 | 12.361 | 135,721 | -1,835 | 0.00% | 1,677,646 |
| 2024-08-09 | 2024-08-07 | 12.143 | 137,556 | -3,670 | 0.00% | 1,670,340 |
| 2024-08-08 | 2024-08-06 | 11.707 | 141,226 | +3,670 | 0.00% | 1,653,328 |
| 2024-07-09 | 2024-07-05 | 12.012 | 137,556 | -3,670 | 0.00% | 1,652,347 |
| 2024-07-05 | 2024-07-03 | 11.881 | 141,226 | -3,669 | 0.00% | 1,677,959 |
| 2024-07-04 | 2024-07-02 | 11.751 | 144,895 | +3,669 | 0.00% | 1,702,599 |
| 2024-06-26 | 2024-06-24 | 11.663 | 141,226 | -33,024 | 0.00% | 1,647,171 |
| 2024-06-17 | 2024-06-13 | 11.834 | 174,250 | +4,757 | 0.00% | 2,062,042 |
| 2024-06-06 | 2024-06-04 | 12.170 | 169,493 | -1,784 | 0.00% | 2,062,730 |
| 2024-06-05 | 2024-06-03 | 11.946 | 171,277 | +1,784 | 0.00% | 2,046,053 |
| 2024-05-31 | 2024-05-29 | 11.251 | 169,493 | -16,062 | 0.00% | 1,906,980 |
| 2024-05-29 | 2024-05-27 | 11.094 | 185,555 | -5,354 | 0.00% | 2,058,584 |
| 2024-05-27 | 2024-05-23 | 11.139 | 190,909 | +5,354 | 0.00% | 2,126,540 |
| 2024-05-23 | 2024-05-21 | 11.498 | 185,555 | -3,570 | 0.00% | 2,133,441 |
| 2024-05-22 | 2024-05-20 | 11.475 | 189,125 | +19,632 | 0.00% | 2,170,249 |
| 2024-05-07 | 2024-05-03 | 9.615 | 169,493 | -26,771 | 0.00% | 1,629,670 |
| 2024-05-06 | 2024-05-02 | 9.391 | 196,264 | +17,848 | 0.00% | 1,843,085 |
| 2024-05-03 | 2024-04-30 | 9.279 | 178,416 | +7,139 | 0.00% | 1,655,483 |
| 2024-05-02 | 2024-04-29 | 9.693 | 171,277 | +1,784 | 0.00% | 1,660,259 |
| 2024-04-18 | 2024-04-16 | 9.693 | 169,493 | -1,784 | 0.00% | 1,642,966 |
| 2024-04-17 | 2024-04-15 | 9.884 | 171,277 | +1,784 | 0.00% | 1,692,888 |
| 2024-04-16 | 2024-04-12 | 9.761 | 169,493 | -3,569 | 0.00% | 1,654,362 |
| 2024-04-15 | 2024-04-11 | 9.761 | 173,062 | +3,569 | 0.00% | 1,689,198 |
| 2024-04-11 | 2024-04-09 | 9.682 | 169,493 | -3,569 | 0.00% | 1,641,067 |
| 2024-04-10 | 2024-04-08 | 9.817 | 173,062 | +3,569 | 0.00% | 1,698,895 |
| 2024-03-15 | 2024-03-13 | 9.884 | 169,493 | -5,354 | 0.00% | 1,675,256 |
| 2024-03-14 | 2024-03-12 | 9.974 | 174,847 | +5,354 | 0.00% | 1,743,849 |
| 2024-03-13 | 2024-03-11 | 9.828 | 169,493 | -1,784 | 0.00% | 1,665,759 |
| 2024-03-12 | 2024-03-08 | 9.839 | 171,277 | -3,570 | 0.00% | 1,685,211 |
| 2024-03-11 | 2024-03-07 | 9.626 | 174,847 | +3,570 | 0.00% | 1,683,108 |
| 2024-03-08 | 2024-03-06 | 9.637 | 171,277 | +1,784 | 0.00% | 1,650,662 |
| 2024-02-19 | 2024-02-15 | 9.256 | 169,493 | -1,784 | 0.00% | 1,568,890 |
| 2024-02-16 | 2024-02-14 | 9.256 | 171,277 | +1,784 | 0.00% | 1,585,403 |
| 2024-02-06 | 2024-02-02 | 8.999 | 169,493 | -7,139 | 0.00% | 1,525,204 |
| 2024-02-05 | 2024-02-01 | 9.156 | 176,632 | +7,139 | 0.00% | 1,617,157 |
| 2024-01-25 | 2024-01-23 | 8.875 | 169,493 | -8,923 | 0.00% | 1,504,311 |
| 2024-01-24 | 2024-01-22 | 8.685 | 178,416 | +8,923 | 0.00% | 1,549,517 |
| 2024-01-23 | 2024-01-19 | 9.111 | 169,493 | -1,784 | 0.00% | 1,544,198 |
| 2024-01-19 | 2024-01-17 | 9.212 | 171,277 | +1,784 | 0.00% | 1,577,726 |
| 2024-01-16 | 2024-01-12 | 9.805 | 169,493 | -7,139 | 0.00% | 1,661,960 |
| 2024-01-15 | 2024-01-11 | 9.772 | 176,632 | +7,139 | 0.00% | 1,726,023 |
| 2023-11-15 | 2023-11-13 | 9.693 | 169,493 | -3,569 | 0.00% | 1,642,966 |
| 2023-11-14 | 2023-11-10 | 9.503 | 173,062 | +3,569 | 0.00% | 1,644,592 |
| 2023-11-08 | 2023-11-06 | 9.503 | 169,493 | -1,784 | 0.00% | 1,610,677 |
| 2023-11-07 | 2023-11-03 | 9.469 | 171,277 | +1,784 | 0.00% | 1,621,872 |
| 2023-10-26 | 2023-10-24 | 8.483 | 169,493 | -5,354 | 0.00% | 1,437,833 |
| 2023-10-25 | 2023-10-20 | 8.427 | 174,847 | +5,354 | 0.00% | 1,473,455 |
| 2023-10-16 | 2023-10-12 | 9.167 | 169,493 | -8,923 | 0.00% | 1,553,695 |
| 2023-10-13 | 2023-10-11 | 8.730 | 178,416 | +8,923 | 0.00% | 1,557,514 |
| 2023-10-12 | 2023-10-10 | 8.573 | 169,493 | -1,784 | 0.00% | 1,453,028 |
| 2023-10-11 | 2023-10-09 | 8.931 | 171,277 | +1,784 | 0.00% | 1,529,742 |
| 2023-09-14 | 2023-09-12 | 10.147 | 169,493 | +5,333 | 0.00% | 1,719,874 |
| 2023-08-28 | 2023-08-24 | 10.066 | 164,160 | -5,185 | 0.00% | 1,652,463 |
| 2023-08-25 | 2023-08-23 | 9.950 | 169,345 | +5,185 | 0.00% | 1,685,062 |
| 2023-07-18 | 2023-07-13 | 10.876 | 164,160 | -3,457 | 0.00% | 1,785,420 |
| 2023-07-14 | 2023-07-12 | 10.691 | 167,617 | -1,728 | 0.00% | 1,791,988 |
| 2023-07-07 | 2023-07-05 | 10.355 | 169,345 | -3,458 | 0.00% | 1,753,641 |
| 2023-07-06 | 2023-07-04 | 10.390 | 172,803 | +3,458 | 0.00% | 1,795,448 |
| 2023-06-19 | 2023-06-15 | 10.709 | 169,345 | +2,254 | 0.00% | 1,813,544 |
| 2023-06-14 | 2023-06-12 | 10.887 | 167,091 | +3,365 | 0.00% | 1,819,196 |
| 2023-06-12 | 2023-06-08 | 10.899 | 163,726 | +1,683 | 0.00% | 1,784,506 |
| 2023-05-30 | 2023-05-25 | 10.626 | 162,043 | -10,096 | 0.00% | 1,721,864 |
| 2023-05-25 | 2023-05-23 | 11.220 | 172,139 | -3,365 | 0.00% | 1,931,444 |
| 2023-05-24 | 2023-05-22 | 11.280 | 175,504 | -30,288 | 0.00% | 1,979,631 |
| 2023-05-22 | 2023-05-18 | 11.529 | 205,792 | -8,414 | 0.00% | 2,372,636 |
| 2023-05-18 | 2023-05-16 | 11.280 | 214,206 | +6,731 | 0.01% | 2,416,177 |
| 2023-05-17 | 2023-05-15 | 11.315 | 207,475 | +42,067 | 0.00% | 2,347,652 |
| 2023-05-16 | 2023-05-12 | 11.196 | 165,408 | -5,048 | 0.00% | 1,851,989 |
| 2023-05-15 | 2023-05-11 | 11.684 | 170,456 | +8,413 | 0.00% | 1,991,575 |
| 2023-05-11 | 2023-05-09 | 12.052 | 162,043 | -1,683 | 0.00% | 1,952,986 |
| 2023-05-10 | 2023-05-08 | 12.433 | 163,726 | -3,365 | 0.00% | 2,035,543 |
| 2023-05-09 | 2023-05-05 | 12.433 | 167,091 | +5,048 | 0.00% | 2,077,379 |
| 2023-05-08 | 2023-05-04 | 12.456 | 162,043 | -11,779 | 0.00% | 2,018,471 |
| 2023-05-05 | 2023-05-03 | 11.862 | 173,822 | -43,749 | 0.00% | 2,061,893 |
| 2023-05-03 | 2023-04-28 | 11.565 | 217,571 | -1,683 | 0.01% | 2,516,198 |
| 2023-05-02 | 2023-04-27 | 11.434 | 219,254 | +1,683 | 0.01% | 2,506,995 |
| 2023-04-27 | 2023-04-25 | 11.292 | 217,571 | -6,731 | 0.01% | 2,456,719 |
| 2023-04-25 | 2023-04-21 | 11.220 | 224,302 | +47,115 | 0.01% | 2,516,727 |
| 2023-04-24 | 2023-04-20 | 11.173 | 177,187 | +6,731 | 0.00% | 1,979,660 |
| 2023-04-21 | 2023-04-19 | 10.887 | 170,456 | -1,683 | 0.00% | 1,855,832 |
| 2023-04-20 | 2023-04-18 | 10.959 | 172,139 | +1,683 | 0.00% | 1,886,432 |
| 2023-04-17 | 2023-04-13 | 10.911 | 170,456 | -5,048 | 0.00% | 1,859,884 |
| 2023-04-14 | 2023-04-12 | 10.828 | 175,504 | +5,048 | 0.00% | 1,900,362 |
| 2023-04-06 | 2023-04-03 | 10.555 | 170,456 | -8,414 | 0.00% | 1,799,104 |
| 2023-04-04 | 2023-03-31 | 10.555 | 178,870 | +8,414 | 0.00% | 1,887,911 |
| 2023-03-27 | 2023-03-23 | 11.173 | 170,456 | -8,414 | 0.00% | 1,904,457 |
| 2023-03-24 | 2023-03-22 | 11.054 | 178,870 | -6,730 | 0.00% | 1,977,204 |
| 2023-03-23 | 2023-03-21 | 10.935 | 185,600 | +15,144 | 0.00% | 2,029,536 |
| 2023-03-22 | 2023-03-20 | 11.482 | 170,456 | -37,019 | 0.00% | 1,957,133 |
| 2023-03-17 | 2023-03-15 | 11.482 | 207,475 | -3,365 | 0.00% | 2,382,176 |
| 2023-03-16 | 2023-03-14 | 11.066 | 210,840 | -5,048 | 0.00% | 2,333,101 |
| 2023-03-15 | 2023-03-13 | 11.363 | 215,888 | -8,414 | 0.01% | 2,453,112 |
| 2023-03-14 | 2023-03-10 | 10.887 | 224,302 | -11,778 | 0.01% | 2,442,078 |
| 2023-03-13 | 2023-03-09 | 11.161 | 236,080 | -3,366 | 0.01% | 2,634,849 |
| 2023-03-10 | 2023-03-08 | 11.506 | 239,446 | +15,144 | 0.01% | 2,754,951 |
| 2023-03-08 | 2023-03-06 | 11.494 | 224,302 | -23,557 | 0.01% | 2,578,045 |
| 2023-03-07 | 2023-03-03 | 11.517 | 247,859 | -1,683 | 0.01% | 2,854,693 |
| 2023-03-03 | 2023-03-01 | 10.721 | 249,542 | -1,682 | 0.01% | 2,675,353 |
| 2023-03-02 | 2023-02-28 | 10.614 | 251,224 | -6,731 | 0.01% | 2,666,512 |
| 2023-03-01 | 2023-02-27 | 10.745 | 257,955 | +6,731 | 0.01% | 2,771,681 |
| 2023-02-27 | 2023-02-23 | 11.161 | 251,224 | -5,048 | 0.01% | 2,803,869 |
| 2023-02-24 | 2023-02-22 | 11.339 | 256,272 | +3,365 | 0.01% | 2,905,899 |
| 2023-02-22 | 2023-02-20 | 11.660 | 252,907 | +70,672 | 0.01% | 2,948,905 |
| 2023-02-21 | 2023-02-17 | 11.327 | 182,235 | +5,048 | 0.00% | 2,064,218 |
| 2023-02-16 | 2023-02-14 | 10.828 | 177,187 | -3,365 | 0.00% | 1,918,586 |
| 2023-02-09 | 2023-02-07 | 10.638 | 180,552 | -5,048 | 0.00% | 1,920,686 |
| 2023-02-08 | 2023-02-06 | 10.602 | 185,600 | -3,366 | 0.00% | 1,967,767 |
| 2023-02-02 | 2023-01-31 | 11.161 | 188,966 | -6,730 | 0.00% | 2,109,018 |
| 2023-01-31 | 2023-01-27 | 11.090 | 195,696 | +5,048 | 0.00% | 2,170,174 |
| 2023-01-30 | 2023-01-26 | 10.935 | 190,648 | -1,683 | 0.00% | 2,084,736 |
| 2023-01-27 | 2023-01-20 | 11.054 | 192,331 | +20,192 | 0.00% | 2,126,000 |
| 2023-01-26 | 2023-01-19 | 10.923 | 172,139 | +1,683 | 0.00% | 1,880,294 |
| 2023-01-12 | 2023-01-10 | 10.079 | 170,456 | -20,192 | 0.00% | 1,718,063 |
| 2023-01-10 | 2023-01-06 | 10.115 | 190,648 | -3,366 | 0.00% | 1,928,381 |
| 2023-01-04 | 2022-12-30 | 10.424 | 194,014 | -1,682 | 0.00% | 2,022,384 |
| 2022-12-29 | 2022-12-23 | 9.735 | 195,696 | -48,798 | 0.00% | 1,905,008 |
| 2022-12-23 | 2022-12-21 | 9.604 | 244,494 | -15,144 | 0.01% | 2,348,067 |
| 2022-12-20 | 2022-12-16 | 9.877 | 259,638 | -10,096 | 0.01% | 2,564,485 |
| 2022-12-19 | 2022-12-15 | 9.913 | 269,734 | +8,414 | 0.01% | 2,673,823 |
| 2022-12-16 | 2022-12-14 | 9.972 | 261,320 | +1,682 | 0.01% | 2,605,947 |
| 2022-12-15 | 2022-12-13 | 9.937 | 259,638 | +8,414 | 0.01% | 2,579,915 |
| 2022-12-14 | 2022-12-12 | 10.162 | 251,224 | +79,085 | 0.01% | 2,553,043 |
| 2022-12-12 | 2022-12-08 | 10.234 | 172,139 | -31,971 | 0.00% | 1,761,625 |
| 2022-12-07 | 2022-12-05 | 10.887 | 204,110 | +8,414 | 0.00% | 2,222,239 |
| 2022-12-01 | 2022-11-29 | 10.721 | 195,696 | -5,048 | 0.00% | 2,098,067 |
| 2022-11-30 | 2022-11-28 | 10.804 | 200,744 | -5,048 | 0.00% | 2,168,889 |
| 2022-11-28 | 2022-11-24 | 10.222 | 205,792 | +5,048 | 0.00% | 2,103,574 |
| 2022-11-25 | 2022-11-23 | 10.222 | 200,744 | -30,288 | 0.00% | 2,051,974 |
| 2022-11-24 | 2022-11-22 | 9.972 | 231,032 | -50,480 | 0.01% | 2,303,907 |
| 2022-11-23 | 2022-11-21 | 9.806 | 281,512 | -3,366 | 0.01% | 2,760,462 |
| 2022-11-22 | 2022-11-18 | 9.925 | 284,878 | -1,682 | 0.01% | 2,827,329 |
| 2022-11-21 | 2022-11-17 | 9.830 | 286,560 | +42,066 | 0.01% | 2,816,774 |
| 2022-11-18 | 2022-11-16 | 10.032 | 244,494 | +5,048 | 0.01% | 2,452,684 |
| 2022-11-17 | 2022-11-15 | 10.091 | 239,446 | +52,163 | 0.01% | 2,416,274 |
| 2022-11-11 | 2022-11-09 | 9.663 | 187,283 | -42,067 | 0.00% | 1,809,755 |
| 2022-11-10 | 2022-11-08 | 9.580 | 229,350 | +15,144 | 0.01% | 2,197,175 |
| 2022-11-09 | 2022-11-07 | 9.853 | 214,206 | -15,144 | 0.01% | 2,110,654 |
| 2022-11-08 | 2022-11-04 | 9.521 | 229,350 | -3,365 | 0.01% | 2,183,545 |
| 2022-11-04 | 2022-11-02 | 9.295 | 232,715 | -6,731 | 0.01% | 2,163,028 |
| 2022-11-03 | 2022-11-01 | 8.843 | 239,446 | -3,365 | 0.01% | 2,117,442 |
| 2022-11-02 | 2022-10-31 | 8.391 | 242,811 | +8,413 | 0.01% | 2,037,530 |
| 2022-10-31 | 2022-10-27 | 9.509 | 234,398 | -3,365 | 0.01% | 2,228,819 |
| 2022-10-28 | 2022-10-26 | 9.449 | 237,763 | +33,653 | 0.01% | 2,246,686 |
| 2022-10-27 | 2022-10-25 | 9.307 | 204,110 | +8,414 | 0.00% | 1,899,577 |
| 2022-10-21 | 2022-10-19 | 8.855 | 195,696 | -42,067 | 0.00% | 1,732,883 |
| 2022-10-18 | 2022-10-14 | 8.677 | 237,763 | +8,413 | 0.01% | 2,062,994 |
| 2022-10-14 | 2022-10-12 | 8.380 | 229,350 | +42,067 | 0.01% | 1,921,847 |
| 2022-10-13 | 2022-10-11 | 8.546 | 187,283 | -5,048 | 0.00% | 1,600,509 |
| 2022-10-12 | 2022-10-10 | 8.653 | 192,331 | -80,768 | 0.00% | 1,664,223 |
| 2022-10-11 | 2022-10-07 | 8.986 | 273,099 | +3,365 | 0.01% | 2,453,990 |
| 2022-10-10 | 2022-10-06 | 9.556 | 269,734 | -21,874 | 0.01% | 2,577,642 |
| 2022-10-07 | 2022-10-05 | 9.806 | 291,608 | +50,480 | 0.01% | 2,859,462 |
| 2022-09-28 | 2022-09-26 | 9.818 | 241,128 | +3,365 | 0.01% | 2,367,329 |
| 2022-09-27 | 2022-09-23 | 10.020 | 237,763 | -3,365 | 0.01% | 2,382,335 |
| 2022-09-26 | 2022-09-22 | 10.103 | 241,128 | -6,731 | 0.01% | 2,436,113 |
| 2022-09-22 | 2022-09-20 | 10.353 | 247,859 | +6,731 | 0.01% | 2,565,983 |
| 2022-09-16 | 2022-09-14 | 11.311 | 241,128 | -11,779 | 0.01% | 2,727,409 |
| 2022-09-15 | 2022-09-13 | 11.287 | 252,907 | +14,743 | 0.01% | 2,854,470 |
| 2022-09-14 | 2022-09-09 | 11.348 | 238,164 | -8,195 | 0.01% | 2,702,601 |
| 2022-09-09 | 2022-09-07 | 11.518 | 246,359 | -22,948 | 0.01% | 2,837,680 |
| 2022-09-08 | 2022-09-06 | 11.445 | 269,307 | -16,391 | 0.01% | 3,082,289 |
| 2022-09-07 | 2022-09-05 | 11.445 | 285,698 | +42,617 | 0.01% | 3,269,889 |
| 2022-09-05 | 2022-09-01 | 11.470 | 243,081 | +52,451 | 0.01% | 2,788,058 |
| 2022-09-01 | 2022-08-30 | 11.177 | 190,630 | +4,918 | 0.00% | 2,130,638 |
| 2022-08-29 | 2022-08-25 | 11.335 | 185,712 | -1,639 | 0.00% | 2,105,128 |
| 2022-08-26 | 2022-08-24 | 11.311 | 187,351 | +8,195 | 0.00% | 2,119,135 |
| 2022-08-25 | 2022-08-23 | 11.226 | 179,156 | -21,308 | 0.00% | 2,011,139 |
| 2022-08-24 | 2022-08-22 | 11.274 | 200,464 | -39,339 | 0.00% | 2,260,119 |
| 2022-08-23 | 2022-08-19 | 10.616 | 239,803 | +1,639 | 0.01% | 2,545,639 |
| 2022-08-19 | 2022-08-17 | 10.018 | 238,164 | +4,918 | 0.01% | 2,385,845 |
| 2022-08-18 | 2022-08-16 | 9.896 | 233,246 | -50,813 | 0.01% | 2,308,118 |
| 2022-08-10 | 2022-08-08 | 9.530 | 284,059 | -4,917 | 0.01% | 2,706,964 |
| 2022-08-08 | 2022-08-04 | 9.347 | 288,976 | -9,835 | 0.01% | 2,700,931 |
| 2022-08-05 | 2022-08-03 | 9.395 | 298,811 | +49,173 | 0.01% | 2,807,438 |
| 2022-08-04 | 2022-08-02 | 9.664 | 249,638 | -8,195 | 0.01% | 2,412,453 |
| 2022-08-03 | 2022-08-01 | 9.932 | 257,833 | -14,752 | 0.01% | 2,560,860 |
| 2022-08-02 | 2022-07-29 | 9.944 | 272,585 | -4,917 | 0.01% | 2,710,706 |
| 2022-08-01 | 2022-07-28 | 10.274 | 277,502 | -16,391 | 0.01% | 2,851,026 |
| 2022-07-29 | 2022-07-27 | 10.323 | 293,893 | -22,948 | 0.01% | 3,033,769 |
| 2022-07-28 | 2022-07-26 | 10.433 | 316,841 | -37,699 | 0.01% | 3,305,449 |
| 2022-07-27 | 2022-07-25 | 10.335 | 354,540 | +22,947 | 0.01% | 3,664,136 |
| 2022-07-26 | 2022-07-22 | 10.469 | 331,593 | -1,639 | 0.01% | 3,471,487 |
| 2022-07-22 | 2022-07-20 | 10.701 | 333,232 | -9,835 | 0.01% | 3,565,900 |
| 2022-07-21 | 2022-07-19 | 10.664 | 343,067 | -4,917 | 0.01% | 3,658,586 |
| 2022-07-20 | 2022-07-18 | 10.835 | 347,984 | +3,278 | 0.01% | 3,770,467 |
| 2022-07-18 | 2022-07-14 | 10.738 | 344,706 | -13,113 | 0.01% | 3,701,301 |
| 2022-07-15 | 2022-07-13 | 10.908 | 357,819 | +9,835 | 0.01% | 3,903,227 |
| 2022-07-14 | 2022-07-12 | 10.750 | 347,984 | -11,474 | 0.01% | 3,740,745 |
| 2022-07-13 | 2022-07-11 | 10.677 | 359,458 | -22,947 | 0.01% | 3,837,772 |
| 2022-07-12 | 2022-07-08 | 10.847 | 382,405 | +24,586 | 0.01% | 4,148,091 |
| 2022-07-11 | 2022-07-07 | 10.481 | 357,819 | +4,918 | 0.01% | 3,750,416 |
| 2022-07-08 | 2022-07-06 | 9.883 | 352,901 | +77,038 | 0.01% | 3,487,874 |
| 2022-07-07 | 2022-07-05 | 10.237 | 275,863 | -4,918 | 0.01% | 2,824,089 |
| 2022-07-06 | 2022-07-04 | 10.335 | 280,781 | +45,895 | 0.01% | 2,901,844 |
| 2022-07-05 | 2022-06-30 | 10.591 | 234,886 | -26,225 | 0.01% | 2,487,710 |
| 2022-07-04 | 2022-06-29 | 10.396 | 261,111 | -31,143 | 0.01% | 2,714,486 |
| 2022-06-30 | 2022-06-28 | 10.420 | 292,254 | -16,391 | 0.01% | 3,045,378 |
| 2022-06-29 | 2022-06-27 | 10.115 | 308,645 | -59,008 | 0.01% | 3,122,027 |
| 2022-06-28 | 2022-06-24 | 9.957 | 367,653 | -8,196 | 0.01% | 3,660,591 |
| 2022-06-27 | 2022-06-23 | 10.042 | 375,849 | +95,068 | 0.01% | 3,774,298 |
| 2022-06-24 | 2022-06-22 | 10.115 | 280,781 | -45,894 | 0.01% | 2,840,175 |
| 2022-06-22 | 2022-06-20 | 9.871 | 326,675 | -8,196 | 0.01% | 3,224,685 |
| 2022-06-21 | 2022-06-17 | 10.250 | 334,871 | +16,391 | 0.01% | 3,432,364 |
| 2022-06-20 | 2022-06-16 | 10.250 | 318,480 | +7,972 | 0.01% | 3,264,359 |
| 2022-06-17 | 2022-06-15 | 10.450 | 310,508 | +44,746 | 0.01% | 3,244,824 |
| 2022-06-13 | 2022-06-09 | 10.988 | 265,762 | -3,196 | 0.01% | 2,920,245 |
| 2022-06-10 | 2022-06-08 | 10.775 | 268,958 | -1,598 | 0.01% | 2,898,141 |
| 2022-06-09 | 2022-06-07 | 10.688 | 270,556 | +12,784 | 0.01% | 2,891,658 |
| 2022-06-08 | 2022-06-06 | 10.688 | 257,772 | +28,766 | 0.01% | 2,755,025 |
| 2022-06-07 | 2022-06-02 | 11.489 | 229,006 | +9,588 | 0.01% | 2,631,004 |
| 2022-06-01 | 2022-05-30 | 11.626 | 219,418 | +4,794 | 0.01% | 2,551,055 |
| 2022-05-26 | 2022-05-24 | 12.027 | 214,624 | +15,981 | 0.01% | 2,581,271 |
| 2022-05-25 | 2022-05-23 | 12.302 | 198,643 | -7,990 | 0.00% | 2,443,761 |
| 2022-05-23 | 2022-05-19 | 12.152 | 206,633 | -15,981 | 0.01% | 2,511,024 |
| 2022-05-17 | 2022-05-13 | 11.952 | 222,614 | +19,177 | 0.01% | 2,660,650 |
| 2022-05-16 | 2022-05-12 | 11.977 | 203,437 | -3,196 | 0.01% | 2,436,541 |
| 2022-05-13 | 2022-05-11 | 12.240 | 206,633 | +7,990 | 0.01% | 2,529,126 |
| 2022-05-12 | 2022-05-10 | 12.503 | 198,643 | +1,598 | 0.00% | 2,483,537 |
| 2022-05-10 | 2022-05-05 | 12.815 | 197,045 | -17,579 | 0.00% | 2,525,209 |
| 2022-05-06 | 2022-05-04 | 13.116 | 214,624 | -36,755 | 0.01% | 2,814,955 |
| 2022-05-04 | 2022-04-29 | 12.765 | 251,379 | -63,923 | 0.01% | 3,208,936 |
| 2022-05-03 | 2022-04-28 | 12.640 | 315,302 | -100,679 | 0.01% | 3,985,474 |
| 2022-04-29 | 2022-04-27 | 11.739 | 415,981 | -6,393 | 0.01% | 4,883,242 |
| 2022-04-28 | 2022-04-26 | 11.213 | 422,374 | +67,120 | 0.01% | 4,736,277 |
| 2022-04-27 | 2022-04-25 | 11.238 | 355,254 | +6,392 | 0.01% | 3,992,521 |
| 2022-04-26 | 2022-04-22 | 11.952 | 348,862 | +17,579 | 0.01% | 4,169,548 |
| 2022-04-25 | 2022-04-21 | 11.464 | 331,283 | -23,971 | 0.01% | 3,797,751 |
| 2022-04-22 | 2022-04-20 | 11.702 | 355,254 | -11,187 | 0.01% | 4,157,024 |
| 2022-04-21 | 2022-04-19 | 12.302 | 366,441 | -28,765 | 0.01% | 4,508,058 |
| 2022-04-20 | 2022-04-14 | 12.427 | 395,206 | +103,875 | 0.01% | 4,911,393 |
| 2022-04-19 | 2022-04-13 | 12.440 | 291,331 | +15,980 | 0.01% | 3,624,140 |
| 2022-04-14 | 2022-04-12 | 12.465 | 275,351 | +17,579 | 0.01% | 3,432,242 |
| 2022-04-13 | 2022-04-11 | 12.565 | 257,772 | -1,598 | 0.01% | 3,238,928 |
| 2022-04-12 | 2022-04-08 | 13.216 | 259,370 | -3,196 | 0.01% | 3,427,801 |
| 2022-04-11 | 2022-04-07 | 12.966 | 262,566 | +15,981 | 0.01% | 3,404,318 |
| 2022-04-08 | 2022-04-06 | 13.016 | 246,585 | +12,785 | 0.01% | 3,209,459 |
| 2022-04-07 | 2022-04-04 | 13.391 | 233,800 | -4,795 | 0.01% | 3,130,835 |
| 2022-04-06 | 2022-04-01 | 13.391 | 238,595 | +9,589 | 0.01% | 3,195,045 |
| 2022-03-31 | 2022-03-29 | 12.615 | 229,006 | +3,196 | 0.01% | 2,888,945 |
| 2022-03-30 | 2022-03-28 | 12.790 | 225,810 | +1,598 | 0.01% | 2,888,191 |
| 2022-03-29 | 2022-03-25 | 12.640 | 224,212 | -14,383 | 0.01% | 2,834,080 |
| 2022-03-28 | 2022-03-24 | 12.890 | 238,595 | -15,980 | 0.01% | 3,075,604 |
| 2022-03-25 | 2022-03-23 | 12.966 | 254,575 | -1,599 | 0.01% | 3,300,710 |
| 2022-03-24 | 2022-03-22 | 12.941 | 256,174 | -3,196 | 0.01% | 3,315,030 |
| 2022-03-23 | 2022-03-21 | 12.377 | 259,370 | +7,991 | 0.01% | 3,210,317 |
| 2022-03-22 | 2022-03-18 | 12.440 | 251,379 | -123,052 | 0.01% | 3,127,140 |
| 2022-03-21 | 2022-03-17 | 11.689 | 374,431 | +79,904 | 0.01% | 4,376,738 |
| 2022-03-17 | 2022-03-15 | 10.738 | 294,527 | +75,109 | 0.01% | 3,162,600 |
| 2022-03-15 | 2022-03-11 | 12.665 | 219,418 | -52,736 | 0.01% | 2,778,975 |
| 2022-03-14 | 2022-03-10 | 13.141 | 272,154 | +4,794 | 0.01% | 3,576,316 |
| 2022-03-11 | 2022-03-09 | 12.840 | 267,360 | +12,785 | 0.01% | 3,433,015 |
| 2022-03-10 | 2022-03-08 | 13.066 | 254,575 | +3,196 | 0.01% | 3,326,198 |
| 2022-03-09 | 2022-03-07 | 12.815 | 251,379 | -20,775 | 0.01% | 3,221,520 |
| 2022-03-08 | 2022-03-04 | 12.590 | 272,154 | -3,197 | 0.01% | 3,426,452 |
| 2022-03-04 | 2022-03-02 | 13.016 | 275,351 | +1,599 | 0.01% | 3,583,867 |
| 2022-03-03 | 2022-03-01 | 13.466 | 273,752 | -1,599 | 0.01% | 3,686,392 |
| 2022-02-28 | 2022-02-24 | 13.416 | 275,351 | -23,971 | 0.01% | 3,694,140 |
| 2022-02-25 | 2022-02-23 | 13.591 | 299,322 | -6,392 | 0.01% | 4,068,182 |
| 2022-02-23 | 2022-02-21 | 12.790 | 305,714 | +4,794 | 0.01% | 3,910,192 |
| 2022-02-22 | 2022-02-18 | 12.665 | 300,920 | +7,991 | 0.01% | 3,811,215 |
| 2022-02-16 | 2022-02-14 | 12.865 | 292,929 | -7,991 | 0.01% | 3,768,664 |
| 2022-02-15 | 2022-02-11 | 13.041 | 300,920 | +6,393 | 0.01% | 3,924,196 |
| 2022-02-11 | 2022-02-09 | 12.991 | 294,527 | -15,981 | 0.01% | 3,826,083 |
| 2022-02-10 | 2022-02-08 | 12.590 | 310,508 | -39,952 | 0.01% | 3,909,333 |
| 2022-02-09 | 2022-02-07 | 11.927 | 350,460 | +1,598 | 0.01% | 4,179,875 |
| 2022-02-08 | 2022-02-04 | 11.889 | 348,862 | -1,598 | 0.01% | 4,147,718 |
| 2022-01-27 | 2022-01-25 | 11.576 | 350,460 | +4,794 | 0.01% | 4,057,066 |
| 2022-01-20 | 2022-01-18 | 12.014 | 345,666 | -15,981 | 0.01% | 4,152,980 |
| 2022-01-18 | 2022-01-14 | 12.127 | 361,647 | +39,952 | 0.01% | 4,385,716 |
| 2022-01-17 | 2022-01-13 | 12.315 | 321,695 | -39,952 | 0.01% | 3,961,606 |
| 2022-01-14 | 2022-01-12 | 12.315 | 361,647 | +119,856 | 0.01% | 4,453,607 |
| 2022-01-13 | 2022-01-11 | 12.327 | 241,791 | +7,991 | 0.01% | 2,980,631 |
| 2022-01-12 | 2022-01-10 | 12.490 | 233,800 | +43,148 | 0.01% | 2,920,162 |
| 2022-01-11 | 2022-01-07 | 12.240 | 190,652 | -4,795 | 0.00% | 2,333,523 |
| 2022-01-10 | 2022-01-06 | 12.014 | 195,447 | -11,186 | 0.00% | 2,348,184 |
| 2022-01-07 | 2022-01-05 | 12.002 | 206,633 | -33,560 | 0.01% | 2,479,991 |
| 2022-01-05 | 2022-01-03 | 12.277 | 240,193 | +3,196 | 0.01% | 2,948,908 |
| 2022-01-04 | 2021-12-31 | 12.127 | 236,997 | +81,502 | 0.01% | 2,874,078 |
| 2021-12-28 | 2021-12-22 | 11.276 | 155,495 | -1,598 | 0.00% | 1,753,368 |
| 2021-12-23 | 2021-12-21 | 11.238 | 157,093 | +1,598 | 0.00% | 1,765,489 |
| 2021-12-16 | 2021-12-14 | 11.138 | 155,495 | -1,598 | 0.00% | 1,731,962 |
| 2021-12-15 | 2021-12-13 | 11.401 | 157,093 | -23,971 | 0.00% | 1,791,048 |
| 2021-12-09 | 2021-12-07 | 10.725 | 181,064 | -4,794 | 0.00% | 1,941,980 |
| 2021-12-08 | 2021-12-06 | 10.713 | 185,858 | -3,196 | 0.00% | 1,991,072 |
| 2021-12-07 | 2021-12-03 | 10.951 | 189,054 | -1,598 | 0.00% | 2,070,264 |
| 2021-12-02 | 2021-11-30 | 9.887 | 190,652 | -75,110 | 0.00% | 1,884,952 |
| 2021-12-01 | 2021-11-29 | 9.762 | 265,762 | +1,598 | 0.01% | 2,594,295 |
| 2021-11-30 | 2021-11-26 | 9.887 | 264,164 | -4,794 | 0.01% | 2,611,756 |
| 2021-11-25 | 2021-11-23 | 10.000 | 268,958 | -49,541 | 0.01% | 2,689,448 |
| 2021-11-24 | 2021-11-22 | 9.949 | 318,499 | -3,196 | 0.01% | 3,168,890 |
| 2021-11-23 | 2021-11-19 | 10.025 | 321,695 | -3,196 | 0.01% | 3,224,844 |
| 2021-11-22 | 2021-11-18 | 10.012 | 324,891 | -36,756 | 0.01% | 3,252,817 |
| 2021-11-19 | 2021-11-17 | 10.025 | 361,647 | -11,186 | 0.01% | 3,625,345 |
| 2021-11-17 | 2021-11-15 | 9.637 | 372,833 | -7,991 | 0.01% | 3,592,832 |
| 2021-11-15 | 2021-11-11 | 9.912 | 380,824 | +1,598 | 0.01% | 3,774,691 |
| 2021-11-11 | 2021-11-09 | 9.662 | 379,226 | -15,980 | 0.01% | 3,663,931 |
| 2021-11-10 | 2021-11-08 | 9.311 | 395,206 | -6,393 | 0.01% | 3,679,835 |
| 2021-11-09 | 2021-11-05 | 9.399 | 401,599 | -4,794 | 0.01% | 3,774,544 |
| 2021-11-08 | 2021-11-04 | 9.449 | 406,393 | +76,708 | 0.01% | 3,839,946 |
| 2021-11-05 | 2021-11-03 | 9.274 | 329,685 | -19,177 | 0.01% | 3,057,379 |
| 2021-11-04 | 2021-11-02 | 9.311 | 348,862 | +7,990 | 0.01% | 3,248,318 |
| 2021-11-03 | 2021-11-01 | 9.599 | 340,872 | +19,177 | 0.01% | 3,272,040 |
| 2021-11-02 | 2021-10-29 | 10.000 | 321,695 | -6,392 | 0.01% | 3,216,792 |
| 2021-10-28 | 2021-10-26 | 10.012 | 328,087 | +1,598 | 0.01% | 3,284,815 |
| 2021-10-27 | 2021-10-25 | 10.175 | 326,489 | -6,392 | 0.01% | 3,321,934 |
| 2021-10-22 | 2021-10-20 | 9.887 | 332,881 | +1,598 | 0.01% | 3,291,152 |
| 2021-10-21 | 2021-10-19 | 10.362 | 331,283 | +140,631 | 0.01% | 3,432,902 |
| 2021-10-20 | 2021-10-18 | 10.100 | 190,652 | +12,784 | 0.00% | 1,925,515 |
| 2021-10-19 | 2021-10-15 | 9.787 | 177,868 | +19,177 | 0.00% | 1,740,750 |
| 2021-10-18 | 2021-10-12 | 9.949 | 158,691 | -20,775 | 0.00% | 1,578,888 |
| 2021-10-15 | 2021-10-11 | 10.012 | 179,466 | +7,991 | 0.00% | 1,796,818 |
| 2021-10-12 | 2021-10-08 | 10.300 | 171,475 | +7,990 | 0.00% | 1,766,170 |
| 2021-10-11 | 2021-10-07 | 10.312 | 163,485 | -111,866 | 0.00% | 1,685,920 |
| 2021-10-08 | 2021-10-06 | 9.374 | 275,351 | -52,736 | 0.01% | 2,581,074 |
| 2021-10-05 | 2021-09-30 | 8.535 | 328,087 | +4,794 | 0.01% | 2,800,305 |
| 2021-10-04 | 2021-09-29 | 8.823 | 323,293 | -9,588 | 0.01% | 2,852,445 |
| 2021-09-30 | 2021-09-28 | 8.998 | 332,881 | -1,598 | 0.01% | 2,995,365 |
| 2021-09-29 | 2021-09-27 | 8.911 | 334,479 | -15,981 | 0.01% | 2,980,443 |
| 2021-09-28 | 2021-09-24 | 9.073 | 350,460 | +7,990 | 0.01% | 3,179,863 |
| 2021-09-24 | 2021-09-21 | 8.761 | 342,470 | -63,923 | 0.01% | 3,000,216 |
| 2021-09-23 | 2021-09-20 | 8.122 | 406,393 | -102,277 | 0.01% | 3,300,827 |
| 2021-09-20 | 2021-09-16 | 8.423 | 508,670 | +12,785 | 0.01% | 4,284,332 |
| 2021-09-16 | 2021-09-14 | 8.943 | 495,885 | +86,296 | 0.01% | 4,434,778 |
| 2021-09-15 | 2021-09-13 | 9.317 | 409,589 | +39,740 | 0.01% | 3,816,085 |
| 2021-09-14 | 2021-09-10 | 9.394 | 369,849 | +3,104 | 0.01% | 3,474,429 |
| 2021-09-13 | 2021-09-09 | 9.394 | 366,745 | -49,665 | 0.01% | 3,445,270 |
| 2021-09-09 | 2021-09-07 | 9.278 | 416,410 | +23,281 | 0.01% | 3,863,537 |
| 2021-09-08 | 2021-09-06 | 9.227 | 393,129 | +3,104 | 0.01% | 3,627,267 |
| 2021-09-07 | 2021-09-03 | 9.227 | 390,025 | +54,321 | 0.01% | 3,598,628 |
| 2021-09-06 | 2021-09-02 | 8.930 | 335,704 | +152,098 | 0.01% | 2,997,928 |
| 2021-08-31 | 2021-08-27 | 8.028 | 183,606 | -3,104 | 0.00% | 1,474,030 |
| 2021-08-30 | 2021-08-26 | 7.912 | 186,710 | -1,552 | 0.00% | 1,477,296 |
| 2021-08-25 | 2021-08-23 | 7.513 | 188,262 | +6,208 | 0.00% | 1,414,369 |
| 2021-08-24 | 2021-08-20 | 7.577 | 182,054 | -10,864 | 0.00% | 1,379,460 |
| 2021-08-20 | 2021-08-18 | 7.706 | 192,918 | +1,552 | 0.00% | 1,486,639 |
| 2021-08-17 | 2021-08-13 | 6.972 | 191,366 | +7,760 | 0.00% | 1,334,116 |
| 2021-08-11 | 2021-08-09 | 6.868 | 183,606 | -3,104 | 0.00% | 1,261,088 |
| 2021-08-04 | 2021-08-02 | 6.585 | 186,710 | -1,552 | 0.00% | 1,229,476 |
| 2021-08-03 | 2021-07-30 | 6.237 | 188,262 | +1,552 | 0.00% | 1,174,193 |
| 2021-07-29 | 2021-07-27 | 6.211 | 186,710 | -1,552 | 0.00% | 1,159,701 |
| 2021-07-28 | 2021-07-26 | 6.430 | 188,262 | +1,552 | 0.00% | 1,210,583 |
| 2021-07-15 | 2021-07-13 | 6.843 | 186,710 | +15,520 | 0.00% | 1,277,596 |
| 2021-07-08 | 2021-07-06 | 6.752 | 171,190 | -3,104 | 0.00% | 1,155,956 |
| 2021-07-06 | 2021-07-02 | 6.752 | 174,294 | -7,760 | 0.00% | 1,176,915 |
| 2021-07-05 | 2021-06-30 | 6.830 | 182,054 | -1,746 | 0.00% | 1,243,391 |
| 2021-06-23 | 2021-06-21 | 6.959 | 183,800 | +7,760 | 0.00% | 1,279,001 |
| 2021-06-18 | 2021-06-16 | 7.676 | 176,040 | -9,312 | 0.00% | 1,351,240 |
| 2021-06-17 | 2021-06-15 | 7.729 | 185,352 | +6,114 | 0.00% | 1,432,597 |
| 2021-06-11 | 2021-06-09 | 7.582 | 179,238 | +7,504 | 0.00% | 1,359,068 |
| 2021-06-08 | 2021-06-04 | 7.516 | 171,734 | -1,501 | 0.00% | 1,290,726 |
| 2021-06-07 | 2021-06-03 | 7.089 | 173,235 | +1,501 | 0.00% | 1,228,135 |
| 2021-05-17 | 2021-05-13 | 7.436 | 171,734 | -7,504 | 0.00% | 1,276,995 |
| 2021-05-13 | 2021-05-11 | 7.649 | 179,238 | -6,003 | 0.00% | 1,371,010 |
| 2021-05-12 | 2021-05-10 | 7.369 | 185,241 | -61,534 | 0.00% | 1,365,089 |
| 2021-05-04 | 2021-04-30 | 7.276 | 246,775 | +7,504 | 0.01% | 1,795,530 |
| 2021-04-30 | 2021-04-28 | 7.263 | 239,271 | -10,506 | 0.01% | 1,737,742 |
| 2021-04-27 | 2021-04-23 | 7.423 | 249,777 | -31,517 | 0.01% | 1,853,986 |
| 2021-04-26 | 2021-04-22 | 7.476 | 281,294 | +15,008 | 0.01% | 2,102,917 |
| 2021-04-23 | 2021-04-21 | 7.609 | 266,286 | +6,003 | 0.01% | 2,026,204 |
| 2021-04-22 | 2021-04-20 | 7.702 | 260,283 | +10,506 | 0.01% | 2,004,806 |
| 2021-04-21 | 2021-04-19 | 7.516 | 249,777 | -7,504 | 0.01% | 1,877,285 |
| 2021-04-20 | 2021-04-16 | 7.103 | 257,281 | +7,504 | 0.01% | 1,827,400 |
| 2021-04-15 | 2021-04-13 | 7.089 | 249,777 | +16,509 | 0.01% | 1,770,773 |
| 2021-04-13 | 2021-04-09 | 6.903 | 233,268 | -6,003 | 0.01% | 1,610,214 |
| 2021-04-12 | 2021-04-08 | 6.916 | 239,271 | +6,003 | 0.01% | 1,654,841 |
| 2021-04-01 | 2021-03-30 | 7.116 | 233,268 | -1,501 | 0.01% | 1,659,951 |
| 2021-03-31 | 2021-03-29 | 7.196 | 234,769 | +1,501 | 0.01% | 1,689,403 |
| 2021-03-29 | 2021-03-25 | 7.063 | 233,268 | -15,008 | 0.01% | 1,647,517 |
| 2021-03-26 | 2021-03-24 | 6.916 | 248,276 | +7,504 | 0.01% | 1,717,121 |
| 2021-03-22 | 2021-03-18 | 7.183 | 240,772 | -10,506 | 0.01% | 1,729,392 |
| 2021-03-19 | 2021-03-17 | 7.196 | 251,278 | +70,539 | 0.01% | 1,808,202 |
| 2021-03-17 | 2021-03-15 | 7.049 | 180,739 | -4,502 | 0.00% | 1,274,108 |
| 2021-03-16 | 2021-03-12 | 6.996 | 185,241 | +4,502 | 0.00% | 1,295,971 |
| 2021-03-12 | 2021-03-10 | 6.796 | 180,739 | -3,002 | 0.00% | 1,228,346 |
| 2021-03-11 | 2021-03-09 | 6.783 | 183,741 | +3,002 | 0.00% | 1,246,300 |
| 2021-03-10 | 2021-03-08 | 6.930 | 180,739 | -3,002 | 0.00% | 1,252,431 |
| 2021-03-09 | 2021-03-05 | 7.116 | 183,741 | -3,001 | 0.00% | 1,307,513 |
| 2021-03-08 | 2021-03-04 | 7.169 | 186,742 | -16,509 | 0.00% | 1,338,823 |
| 2021-03-05 | 2021-03-03 | 7.343 | 203,251 | +19,510 | 0.01% | 1,492,392 |
| 2021-03-03 | 2021-03-01 | 7.396 | 183,741 | +1,501 | 0.00% | 1,358,932 |
| 2021-03-02 | 2021-02-26 | 7.129 | 182,240 | +1,501 | 0.00% | 1,299,261 |
| 2021-03-01 | 2021-02-25 | 7.223 | 180,739 | -40,522 | 0.00% | 1,305,419 |
| 2021-02-26 | 2021-02-24 | 6.916 | 221,261 | -3,002 | 0.01% | 1,530,280 |
| 2021-02-25 | 2021-02-23 | 7.049 | 224,263 | -9,005 | 0.01% | 1,580,928 |
| 2021-02-24 | 2021-02-22 | 6.969 | 233,268 | +12,007 | 0.01% | 1,625,757 |
| 2021-02-23 | 2021-02-19 | 6.943 | 221,261 | -7,504 | 0.01% | 1,536,177 |
| 2021-02-22 | 2021-02-18 | 6.490 | 228,765 | +1,500 | 0.01% | 1,484,627 |
| 2021-02-19 | 2021-02-17 | 6.570 | 227,265 | -13,507 | 0.01% | 1,493,063 |
| 2021-02-18 | 2021-02-16 | 6.423 | 240,772 | +6,003 | 0.01% | 1,546,507 |
| 2021-02-04 | 2021-02-02 | 6.170 | 234,769 | -3,001 | 0.01% | 1,448,507 |
| 2021-02-03 | 2021-02-01 | 6.050 | 237,770 | -27,015 | 0.01% | 1,438,506 |
| 2021-02-02 | 2021-01-29 | 5.957 | 264,785 | +27,015 | 0.01% | 1,577,247 |
| 2021-01-29 | 2021-01-27 | 6.130 | 237,770 | +3,001 | 0.01% | 1,457,517 |
| 2021-01-25 | 2021-01-21 | 6.490 | 234,769 | -1,501 | 0.01% | 1,523,591 |
| 2021-01-22 | 2021-01-20 | 6.503 | 236,270 | -4,502 | 0.01% | 1,536,481 |
| 2021-01-21 | 2021-01-19 | 6.410 | 240,772 | +15,008 | 0.01% | 1,543,298 |
| 2021-01-15 | 2021-01-13 | 6.023 | 225,764 | +39,022 | 0.01% | 1,359,853 |
| 2021-01-13 | 2021-01-11 | 5.770 | 186,742 | +3,001 | 0.00% | 1,077,528 |
| 2021-01-12 | 2021-01-08 | 5.810 | 183,741 | -3,001 | 0.00% | 1,067,558 |
| 2021-01-11 | 2021-01-07 | 5.983 | 186,742 | +3,001 | 0.00% | 1,117,345 |
| 2021-01-08 | 2021-01-06 | 6.303 | 183,741 | +3,002 | 0.00% | 1,158,153 |
| 2021-01-06 | 2021-01-04 | 6.050 | 180,739 | +3,002 | 0.00% | 1,093,469 |
| 2021-01-04 | 2020-12-29 | 5.943 | 177,737 | -12,007 | 0.00% | 1,056,359 |
| 2020-12-30 | 2020-12-28 | 5.983 | 189,744 | +12,007 | 0.01% | 1,135,307 |
| 2020-12-22 | 2020-12-18 | 6.263 | 177,737 | -12,007 | 0.00% | 1,113,203 |
| 2020-12-21 | 2020-12-17 | 6.210 | 189,744 | +9,005 | 0.01% | 1,178,291 |
| 2020-12-16 | 2020-12-14 | 6.157 | 180,739 | +1,501 | 0.00% | 1,112,737 |
| 2020-12-15 | 2020-12-11 | 6.263 | 179,238 | +3,002 | 0.00% | 1,122,604 |
| 2020-12-03 | 2020-12-01 | 6.810 | 176,236 | +3,001 | 0.00% | 1,200,091 |
| 2020-12-02 | 2020-11-30 | 6.823 | 173,235 | -12,006 | 0.00% | 1,181,964 |
| 2020-12-01 | 2020-11-27 | 6.903 | 185,241 | -1,501 | 0.00% | 1,278,691 |
| 2020-11-27 | 2020-11-25 | 6.850 | 186,742 | +13,507 | 0.00% | 1,279,098 |
| 2020-11-25 | 2020-11-23 | 6.956 | 173,235 | +1,501 | 0.00% | 1,205,050 |
| 2020-11-18 | 2020-11-16 | 7.236 | 171,734 | -9,005 | 0.00% | 1,242,667 |
| 2020-11-17 | 2020-11-13 | 7.409 | 180,739 | +9,005 | 0.00% | 1,339,138 |
| 2020-11-13 | 2020-11-11 | 8.089 | 171,734 | -1,501 | 0.00% | 1,389,133 |
| 2020-11-04 | 2020-11-02 | 7.476 | 173,235 | -1,501 | 0.00% | 1,295,082 |
| 2020-10-27 | 2020-10-22 | 6.890 | 174,736 | -4,502 | 0.00% | 1,203,848 |
| 2020-10-23 | 2020-10-21 | 6.823 | 179,238 | +4,502 | 0.00% | 1,222,922 |
| 2020-10-22 | 2020-10-20 | 7.049 | 174,736 | -1,500 | 0.00% | 1,231,790 |
| 2020-10-21 | 2020-10-19 | 6.716 | 176,236 | -12,007 | 0.00% | 1,183,652 |
| 2020-10-20 | 2020-10-16 | 6.810 | 188,243 | +13,507 | 0.00% | 1,281,854 |
| 2020-10-19 | 2020-10-15 | 7.329 | 174,736 | -30,016 | 0.00% | 1,280,689 |
| 2020-10-16 | 2020-10-14 | 7.263 | 204,752 | +28,516 | 0.01% | 1,487,043 |
| 2020-10-15 | 2020-10-12 | 6.969 | 176,236 | +1,500 | 0.00% | 1,228,273 |
| 2020-10-09 | 2020-10-07 | 6.850 | 174,736 | -1,500 | 0.00% | 1,196,863 |
| 2020-09-30 | 2020-09-28 | 6.730 | 176,236 | +1,500 | 0.00% | 1,186,000 |
| 2020-09-25 | 2020-09-23 | 7.076 | 174,736 | -9,005 | 0.00% | 1,236,447 |
| 2020-09-24 | 2020-09-22 | 6.930 | 183,741 | +9,005 | 0.00% | 1,273,234 |
| 2020-09-23 | 2020-09-21 | 7.236 | 174,736 | +1,501 | 0.00% | 1,264,390 |
| 2020-09-18 | 2020-09-16 | 8.268 | 173,235 | +5,149 | 0.00% | 1,432,300 |
| 2020-09-16 | 2020-09-14 | 8.337 | 168,086 | +1,456 | 0.00% | 1,401,271 |
| 2020-09-02 | 2020-08-31 | 8.254 | 166,630 | -2,912 | 0.00% | 1,375,401 |
| 2020-09-01 | 2020-08-28 | 8.323 | 169,542 | -2,913 | 0.00% | 1,411,080 |
| 2020-08-31 | 2020-08-27 | 8.447 | 172,455 | +5,825 | 0.00% | 1,456,642 |
| 2020-08-26 | 2020-08-24 | 8.062 | 166,630 | -2,912 | 0.00% | 1,343,362 |
| 2020-08-25 | 2020-08-21 | 7.911 | 169,542 | -1,457 | 0.00% | 1,341,225 |
| 2020-08-24 | 2020-08-20 | 7.307 | 170,999 | +1,457 | 0.00% | 1,249,416 |
| 2020-08-21 | 2020-08-19 | 7.252 | 169,542 | +1,456 | 0.00% | 1,229,456 |
| 2020-08-19 | 2020-08-17 | 7.128 | 168,086 | -1,456 | 0.00% | 1,198,121 |
| 2020-08-11 | 2020-08-07 | 6.455 | 169,542 | -1,457 | 0.00% | 1,094,402 |
| 2020-08-10 | 2020-08-06 | 6.414 | 170,999 | +1,457 | 0.00% | 1,096,762 |
| 2020-07-31 | 2020-07-29 | 6.304 | 169,542 | -1,457 | 0.00% | 1,068,789 |
| 2020-07-30 | 2020-07-28 | 6.318 | 170,999 | -7,281 | 0.00% | 1,080,322 |
| 2020-07-29 | 2020-07-27 | 6.304 | 178,280 | +11,650 | 0.00% | 1,123,873 |
| 2020-07-10 | 2020-07-08 | 7.087 | 166,630 | +1,456 | 0.00% | 1,180,877 |
| 2020-07-06 | 2020-07-02 | 6.318 | 165,174 | -1,456 | 0.00% | 1,043,521 |
| 2020-07-03 | 2020-06-30 | 6.208 | 166,630 | -1,456 | 0.00% | 1,034,412 |
| 2020-07-02 | 2020-06-29 | 6.304 | 168,086 | -2,913 | 0.00% | 1,059,610 |
| 2020-06-17 | 2020-06-15 | 6.565 | 170,999 | +2,913 | 0.00% | 1,122,595 |
| 2020-06-15 | 2020-06-11 | 7.235 | 168,086 | +5,347 | 0.00% | 1,216,025 |
| 2020-06-12 | 2020-06-10 | 7.532 | 162,739 | -2,820 | 0.00% | 1,225,821 |
| 2020-06-11 | 2020-06-09 | 7.802 | 165,559 | +2,820 | 0.00% | 1,291,684 |
| 2020-06-09 | 2020-06-05 | 7.263 | 162,739 | +2,819 | 0.00% | 1,181,959 |
| 2020-06-02 | 2020-05-29 | 6.781 | 159,920 | -5,639 | 0.00% | 1,084,355 |
| 2020-06-01 | 2020-05-28 | 7.220 | 165,559 | +5,639 | 0.00% | 1,195,395 |
| 2020-05-04 | 2020-04-28 | 8.525 | 159,920 | -7,049 | 0.00% | 1,363,384 |
| 2020-04-27 | 2020-04-23 | 8.497 | 166,969 | +5,639 | 0.00% | 1,418,742 |
| 2020-04-24 | 2020-04-22 | 8.341 | 161,330 | +1,410 | 0.00% | 1,345,654 |
| 2020-04-09 | 2020-04-07 | 8.795 | 159,920 | -2,819 | 0.00% | 1,406,486 |
| 2020-04-08 | 2020-04-06 | 8.341 | 162,739 | +1,409 | 0.00% | 1,357,406 |
| 2020-04-07 | 2020-04-03 | 8.157 | 161,330 | +1,410 | 0.00% | 1,315,903 |
| 2020-03-12 | 2020-03-10 | 8.625 | 159,920 | -2,819 | 0.00% | 1,379,263 |
| 2020-03-11 | 2020-03-09 | 8.653 | 162,739 | +2,819 | 0.00% | 1,408,193 |
| 2020-03-03 | 2020-02-28 | 8.951 | 159,920 | -1,410 | 0.00% | 1,431,439 |
| 2020-03-02 | 2020-02-27 | 9.079 | 161,330 | -7,049 | 0.00% | 1,464,657 |
| 2020-02-28 | 2020-02-26 | 9.306 | 168,379 | +2,820 | 0.00% | 1,566,869 |
| 2020-02-27 | 2020-02-25 | 9.249 | 165,559 | +5,639 | 0.00% | 1,531,233 |
| 2020-02-18 | 2020-02-14 | 9.674 | 159,920 | -7,049 | 0.00% | 1,547,134 |
| 2020-02-17 | 2020-02-13 | 9.632 | 166,969 | +4,230 | 0.00% | 1,608,224 |
| 2020-02-14 | 2020-02-12 | 9.462 | 162,739 | -4,230 | 0.00% | 1,539,779 |
| 2020-02-13 | 2020-02-11 | 9.745 | 166,969 | -1,410 | 0.00% | 1,627,172 |
| 2020-02-12 | 2020-02-10 | 9.462 | 168,379 | +1,410 | 0.00% | 1,593,142 |
| 2020-02-11 | 2020-02-07 | 9.391 | 166,969 | +7,049 | 0.00% | 1,567,959 |
| 2020-02-05 | 2020-02-03 | 8.653 | 159,920 | -4,229 | 0.00% | 1,383,800 |
| 2020-02-04 | 2020-01-31 | 8.809 | 164,149 | +4,229 | 0.00% | 1,446,008 |
| 2020-01-16 | 2020-01-14 | 10.199 | 159,920 | -5,639 | 0.00% | 1,631,070 |
| 2020-01-15 | 2020-01-13 | 10.199 | 165,559 | +5,639 | 0.00% | 1,688,583 |
| 2020-01-09 | 2020-01-07 | 10.256 | 159,920 | -7,049 | 0.00% | 1,640,144 |
| 2020-01-08 | 2020-01-06 | 10.143 | 166,969 | +7,049 | 0.00% | 1,693,490 |
| 2020-01-02 | 2019-12-27 | 9.930 | 159,920 | -1,410 | 0.00% | 1,587,968 |
| 2019-12-30 | 2019-12-24 | 9.717 | 161,330 | +1,410 | 0.00% | 1,567,641 |
| 2019-12-27 | 2019-12-20 | 9.717 | 159,920 | -5,639 | 0.00% | 1,553,940 |
| 2019-12-23 | 2019-12-19 | 9.689 | 165,559 | +4,229 | 0.00% | 1,604,037 |
| 2019-12-19 | 2019-12-17 | 9.391 | 161,330 | -1,409 | 0.00% | 1,515,005 |
| 2019-12-18 | 2019-12-16 | 8.837 | 162,739 | -4,230 | 0.00% | 1,438,204 |
| 2019-12-17 | 2019-12-13 | 8.965 | 166,969 | +5,639 | 0.00% | 1,496,903 |
| 2019-12-12 | 2019-12-10 | 9.036 | 161,330 | -2,819 | 0.00% | 1,457,791 |
| 2019-12-11 | 2019-12-09 | 9.107 | 164,149 | +2,819 | 0.00% | 1,494,907 |
| 2019-12-05 | 2019-12-03 | 9.022 | 161,330 | -1,409 | 0.00% | 1,455,503 |
| 2019-12-04 | 2019-12-02 | 8.852 | 162,739 | -5,640 | 0.00% | 1,440,513 |
| 2019-12-03 | 2019-11-29 | 8.752 | 168,379 | +2,820 | 0.00% | 1,473,716 |
| 2019-12-02 | 2019-11-28 | 9.206 | 165,559 | +4,229 | 0.00% | 1,524,187 |
| 2019-11-28 | 2019-11-26 | 9.476 | 161,330 | -2,819 | 0.00% | 1,528,736 |
| 2019-11-27 | 2019-11-25 | 9.490 | 164,149 | +2,819 | 0.00% | 1,557,777 |
| 2019-11-20 | 2019-11-18 | 9.220 | 161,330 | -9,869 | 0.00% | 1,487,542 |
| 2019-11-19 | 2019-11-15 | 9.064 | 171,199 | +9,869 | 0.00% | 1,551,826 |
| 2019-11-14 | 2019-11-12 | 9.845 | 161,330 | -4,229 | 0.00% | 1,588,237 |
| 2019-11-13 | 2019-11-11 | 9.944 | 165,559 | -2,820 | 0.00% | 1,646,310 |
| 2019-11-12 | 2019-11-08 | 10.213 | 168,379 | +2,820 | 0.00% | 1,719,734 |
| 2019-11-07 | 2019-11-05 | 10.469 | 165,559 | +4,229 | 0.00% | 1,733,205 |
| 2019-11-06 | 2019-11-04 | 10.384 | 161,330 | -1,409 | 0.00% | 1,675,201 |
| 2019-11-05 | 2019-11-01 | 10.299 | 162,739 | -4,230 | 0.00% | 1,675,981 |
| 2019-11-04 | 2019-10-31 | 10.242 | 166,969 | +5,639 | 0.00% | 1,710,070 |
| 2019-10-30 | 2019-10-28 | 10.526 | 161,330 | -5,639 | 0.00% | 1,698,087 |
| 2019-10-29 | 2019-10-25 | 10.426 | 166,969 | +5,639 | 0.00% | 1,740,861 |
| 2019-10-24 | 2019-10-22 | 10.384 | 161,330 | -5,639 | 0.00% | 1,675,201 |
| 2019-10-23 | 2019-10-21 | 10.341 | 166,969 | +2,820 | 0.00% | 1,726,650 |
| 2019-10-22 | 2019-10-18 | 10.384 | 164,149 | +2,819 | 0.00% | 1,704,473 |
| 2019-10-04 | 2019-10-02 | 10.497 | 161,330 | -5,639 | 0.00% | 1,693,510 |
| 2019-10-03 | 2019-09-30 | 10.455 | 166,969 | +5,639 | 0.00% | 1,745,598 |
| 2019-10-02 | 2019-09-27 | 10.469 | 161,330 | -1,409 | 0.00% | 1,688,933 |
| 2019-09-30 | 2019-09-26 | 10.639 | 162,739 | +1,409 | 0.00% | 1,731,385 |
| 2019-09-17 | 2019-09-13 | 11.521 | 161,330 | +1,825 | 0.00% | 1,858,608 |
| 2019-09-16 | 2019-09-12 | 11.101 | 159,505 | -2,764 | 0.00% | 1,770,636 |
| 2019-09-11 | 2019-09-09 | 10.638 | 162,269 | -4,145 | 0.00% | 1,726,166 |
| 2019-09-10 | 2019-09-06 | 10.710 | 166,414 | +8,291 | 0.00% | 1,782,302 |
| 2019-09-09 | 2019-09-05 | 10.565 | 158,123 | -2,764 | 0.00% | 1,670,620 |
| 2019-09-06 | 2019-09-04 | 10.348 | 160,887 | +2,764 | 0.00% | 1,664,894 |
| 2019-09-05 | 2019-09-03 | 9.871 | 158,123 | -1,382 | 0.00% | 1,560,771 |
| 2019-09-04 | 2019-09-02 | 10.030 | 159,505 | +1,382 | 0.00% | 1,599,806 |
| 2019-09-02 | 2019-08-29 | 10.015 | 158,123 | -6,909 | 0.00% | 1,583,656 |
| 2019-08-30 | 2019-08-28 | 9.914 | 165,032 | +4,145 | 0.00% | 1,636,132 |
| 2019-08-28 | 2019-08-26 | 9.639 | 160,887 | +2,764 | 0.00% | 1,550,797 |
| 2019-08-14 | 2019-08-12 | 9.813 | 158,123 | -2,764 | 0.00% | 1,551,617 |
| 2019-08-12 | 2019-08-08 | 10.146 | 160,887 | +2,764 | 0.00% | 1,632,295 |
| 2019-08-08 | 2019-08-06 | 9.900 | 158,123 | -11,055 | 0.00% | 1,565,348 |
| 2019-08-07 | 2019-08-05 | 10.218 | 169,178 | +8,291 | 0.00% | 1,728,655 |
| 2019-08-06 | 2019-08-02 | 11.217 | 160,887 | +2,764 | 0.00% | 1,804,606 |
| 2019-07-18 | 2019-07-16 | 11.535 | 158,123 | -20,728 | 0.00% | 1,823,951 |
| 2019-06-25 | 2019-06-21 | 12.099 | 178,851 | -1,382 | 0.01% | 2,164,001 |
| 2019-06-20 | 2019-06-18 | 11.738 | 180,233 | -5,528 | 0.01% | 2,115,509 |
| 2019-06-19 | 2019-06-17 | 11.810 | 185,761 | +5,528 | 0.01% | 2,193,837 |
| 2019-06-10 | 2019-06-05 | 11.755 | 180,233 | -1,382 | 0.01% | 2,118,594 |
| 2019-06-06 | 2019-06-04 | 11.799 | 181,615 | +2,724 | 0.01% | 2,142,845 |
| 2019-05-27 | 2019-05-23 | 10.814 | 178,891 | -31,306 | 0.01% | 1,934,594 |
| 2019-05-22 | 2019-05-20 | 11.108 | 210,197 | -2,723 | 0.01% | 2,334,919 |
| 2019-05-21 | 2019-05-17 | 10.976 | 212,920 | +2,723 | 0.01% | 2,337,010 |
| 2019-05-10 | 2019-05-08 | 11.314 | 210,197 | -54,446 | 0.01% | 2,378,158 |
| 2019-05-09 | 2019-05-07 | 11.343 | 264,643 | -319,871 | 0.01% | 3,001,934 |
| 2019-05-08 | 2019-05-06 | 11.240 | 584,514 | -654,714 | 0.02% | 6,570,219 |
| 2019-05-07 | 2019-05-03 | 11.769 | 1,239,228 | -12,247 | 0.04% | 14,585,026 |
| 2019-04-26 | 2019-04-24 | 11.916 | 1,251,475 | -9,528 | 0.04% | 14,913,051 |
| 2019-04-25 | 2019-04-23 | 11.799 | 1,261,003 | -5,444 | 0.04% | 14,878,363 |
| 2019-04-18 | 2019-04-16 | 11.387 | 1,266,447 | -54,447 | 0.04% | 14,421,559 |
| 2019-04-17 | 2019-04-15 | 11.534 | 1,320,894 | -1,361 | 0.04% | 15,235,654 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,322,255 | +1,361 | 0.04% | 14,921,068 |
| 2019-04-04 | 2019-04-02 | 10.682 | 1,320,894 | -13,611 | 0.04% | 14,109,962 |
| 2019-04-03 | 2019-04-01 | 10.638 | 1,334,505 | +13,611 | 0.04% | 14,196,531 |
| 2019-04-01 | 2019-03-28 | 10.844 | 1,320,894 | +13,612 | 0.04% | 14,323,456 |
| 2019-03-29 | 2019-03-27 | 10.741 | 1,307,282 | -2,722 | 0.04% | 14,041,391 |
| 2019-03-27 | 2019-03-25 | 10.594 | 1,310,004 | +104,808 | 0.04% | 13,878,143 |
| 2019-03-26 | 2019-03-22 | 10.785 | 1,205,196 | +1,361 | 0.04% | 12,998,021 |
| 2019-03-22 | 2019-03-20 | 11.814 | 1,203,835 | -2,722 | 0.04% | 14,221,536 |
| 2019-03-21 | 2019-03-19 | 11.946 | 1,206,557 | +2,722 | 0.04% | 14,413,248 |
| 2019-03-18 | 2019-03-14 | 12.034 | 1,203,835 | -1,361 | 0.04% | 14,486,863 |
| 2019-03-15 | 2019-03-13 | 12.269 | 1,205,196 | +1,361 | 0.04% | 14,786,577 |
| 2019-02-28 | 2019-02-26 | 12.813 | 1,203,835 | -1,361 | 0.04% | 15,424,352 |
| 2019-02-27 | 2019-02-25 | 12.357 | 1,205,196 | -1,361 | 0.04% | 14,892,827 |
| 2019-02-25 | 2019-02-21 | 12.284 | 1,206,557 | +62,613 | 0.04% | 14,821,003 |
| 2019-02-22 | 2019-02-20 | 12.034 | 1,143,944 | +13,612 | 0.03% | 13,766,139 |
| 2019-02-21 | 2019-02-19 | 12.093 | 1,130,332 | -5,445 | 0.03% | 13,668,767 |
| 2019-02-20 | 2019-02-18 | 11.623 | 1,135,777 | +13,612 | 0.03% | 13,200,581 |
| 2019-02-15 | 2019-02-13 | 11.431 | 1,122,165 | +27,223 | 0.03% | 12,828,025 |
| 2019-02-14 | 2019-02-12 | 11.182 | 1,094,942 | +200,089 | 0.03% | 12,243,321 |
| 2019-02-13 | 2019-02-11 | 11.079 | 894,853 | +122,504 | 0.03% | 9,913,945 |
| 2019-02-12 | 2019-02-08 | 11.094 | 772,349 | +23,139 | 0.02% | 8,568,090 |
| 2019-02-11 | 2019-02-04 | 11.020 | 749,210 | +117,059 | 0.02% | 8,256,354 |
| 2019-01-30 | 2019-01-28 | 10.873 | 632,151 | +242,285 | 0.02% | 6,873,470 |
| 2019-01-29 | 2019-01-25 | 10.638 | 389,866 | +210,979 | 0.01% | 4,147,414 |
| 2019-01-15 | 2019-01-11 | 10.138 | 178,887 | -1,361 | 0.01% | 1,813,641 |
| 2019-01-11 | 2019-01-09 | 10.036 | 180,248 | -34,029 | 0.01% | 1,808,900 |
| 2019-01-10 | 2019-01-08 | 9.756 | 214,277 | -34,029 | 0.01% | 2,090,582 |
| 2018-12-18 | 2018-12-14 | 9.521 | 248,306 | +68,058 | 0.01% | 2,364,208 |
| 2018-12-10 | 2018-12-06 | 9.433 | 180,248 | -6,806 | 0.01% | 1,700,313 |
| 2018-12-07 | 2018-12-05 | 9.712 | 187,054 | -5,445 | 0.01% | 1,816,736 |
| 2018-11-30 | 2018-11-28 | 9.962 | 192,499 | -1,361 | 0.01% | 1,917,704 |
| 2018-11-06 | 2018-11-02 | 8.743 | 193,860 | -4,083 | 0.01% | 1,694,840 |
| 2018-11-05 | 2018-11-01 | 8.361 | 197,943 | +5,444 | 0.01% | 1,654,916 |
| 2018-10-29 | 2018-10-25 | 8.596 | 192,499 | -6,806 | 0.01% | 1,654,656 |
| 2018-10-26 | 2018-10-24 | 8.816 | 199,305 | +5,445 | 0.01% | 1,757,086 |
| 2018-10-25 | 2018-10-23 | 9.227 | 193,860 | -1,361 | 0.01% | 1,788,839 |
| 2018-10-24 | 2018-10-22 | 10.344 | 195,221 | +5,444 | 0.01% | 2,019,401 |
| 2018-10-15 | 2018-10-11 | 11.196 | 189,777 | -6,805 | 0.01% | 2,124,819 |
| 2018-10-12 | 2018-10-10 | 12.019 | 196,582 | -6,806 | 0.01% | 2,362,765 |
| 2018-09-27 | 2018-09-24 | 12.313 | 203,388 | -1,361 | 0.01% | 2,504,337 |
| 2018-09-21 | 2018-09-19 | 12.284 | 204,749 | -1,361 | 0.01% | 2,515,078 |
| 2018-09-18 | 2018-09-14 | 11.215 | 206,110 | +4,122 | 0.01% | 2,311,522 |
| 2018-09-12 | 2018-09-10 | 11.200 | 201,988 | +1,334 | 0.01% | 2,262,266 |
| 2018-08-29 | 2018-08-27 | 12.295 | 200,654 | +1,334 | 0.01% | 2,466,943 |
| 2018-08-23 | 2018-08-21 | 12.504 | 199,320 | +1,334 | 0.01% | 2,492,380 |
| 2018-08-08 | 2018-08-06 | 13.269 | 197,986 | -4,002 | 0.01% | 2,627,091 |
| 2018-08-07 | 2018-08-03 | 13.524 | 201,988 | +4,002 | 0.01% | 2,731,678 |
| 2018-07-31 | 2018-07-27 | 14.648 | 197,986 | -18,675 | 0.01% | 2,900,190 |
| 2018-07-26 | 2018-07-24 | 13.749 | 216,661 | -2,668 | 0.01% | 2,978,842 |
| 2018-06-29 | 2018-06-27 | 12.040 | 219,329 | +1,334 | 0.01% | 2,640,639 |
| 2018-06-27 | 2018-06-25 | 12.669 | 217,995 | +4,002 | 0.01% | 2,761,854 |
| 2018-06-26 | 2018-06-22 | 13.329 | 213,993 | +2,667 | 0.01% | 2,852,323 |
| 2018-06-22 | 2018-06-20 | 13.569 | 211,326 | +2,668 | 0.01% | 2,867,470 |
| 2018-06-12 | 2018-06-08 | 14.229 | 208,658 | +1,334 | 0.01% | 2,968,921 |
| 2018-06-06 | 2018-06-04 | 14.953 | 207,324 | +4,227 | 0.01% | 3,100,182 |
| 2018-06-01 | 2018-05-30 | 14.831 | 203,097 | -13 | 0.01% | 3,012,106 |
| 2018-05-31 | 2018-05-29 | 14.938 | 203,110 | +13 | 0.01% | 3,034,060 |
| 2018-04-03 | 2018-03-28 | 14.601 | 203,097 | +7,840 | 0.01% | 2,965,479 |
| 2018-03-28 | 2018-03-26 | 14.907 | 195,257 | +1,307 | 0.01% | 2,910,775 |
| 2018-03-27 | 2018-03-23 | 15.198 | 193,950 | +13,067 | 0.01% | 2,947,692 |
| 2018-02-05 | 2018-02-01 | 17.264 | 180,883 | -6,533 | 0.01% | 3,122,841 |
| 2018-02-02 | 2018-01-31 | 17.326 | 187,416 | +6,533 | 0.01% | 3,247,103 |
| 2018-01-29 | 2018-01-25 | 17.846 | 180,883 | +1,307 | 0.01% | 3,228,043 |
| 2018-01-26 | 2018-01-24 | 18.060 | 179,576 | -1,307 | 0.01% | 3,243,197 |
| 2018-01-19 | 2018-01-17 | 17.693 | 180,883 | -14,047 | 0.01% | 3,200,358 |
| 2018-01-16 | 2018-01-12 | 18.275 | 194,930 | +1,307 | 0.01% | 3,562,263 |
| 2018-01-11 | 2018-01-09 | 18.030 | 193,623 | -2,614 | 0.01% | 3,490,963 |
| 2018-01-10 | 2018-01-08 | 18.060 | 196,237 | +2,614 | 0.01% | 3,544,100 |
| 2018-01-05 | 2018-01-03 | 17.326 | 193,623 | -7,841 | 0.01% | 3,354,644 |
| 2018-01-04 | 2018-01-02 | 17.479 | 201,464 | +5,227 | 0.01% | 3,521,329 |
| 2017-11-24 | 2017-11-22 | 16.071 | 196,237 | +3,920 | 0.01% | 3,153,648 |
| 2017-11-23 | 2017-11-21 | 15.397 | 192,317 | +1,307 | 0.01% | 2,961,138 |
| 2017-11-20 | 2017-11-16 | 16.040 | 191,010 | +2,614 | 0.01% | 3,063,800 |
| 2017-11-17 | 2017-11-15 | 15.948 | 188,396 | -28,748 | 0.01% | 3,004,571 |
| 2017-11-14 | 2017-11-10 | 16.469 | 217,144 | +1,306 | 0.01% | 3,576,046 |
| 2017-11-09 | 2017-11-07 | 16.499 | 215,838 | +3,920 | 0.01% | 3,561,145 |
| 2017-11-08 | 2017-11-06 | 16.499 | 211,918 | -3,920 | 0.01% | 3,496,469 |
| 2017-11-03 | 2017-11-01 | 16.775 | 215,838 | +1,307 | 0.01% | 3,620,608 |
| 2017-11-01 | 2017-10-30 | 16.928 | 214,531 | -36,589 | 0.01% | 3,631,518 |
| 2017-10-31 | 2017-10-27 | 17.081 | 251,120 | +10,454 | 0.01% | 4,289,321 |
| 2017-10-27 | 2017-10-25 | 17.387 | 240,666 | +2,614 | 0.01% | 4,184,428 |
| 2017-10-23 | 2017-10-19 | 17.234 | 238,052 | -10,454 | 0.01% | 4,102,544 |
| 2017-10-16 | 2017-10-12 | 17.724 | 248,506 | +32,668 | 0.01% | 4,404,417 |
| 2017-10-12 | 2017-10-10 | 17.601 | 215,838 | +18,131 | 0.01% | 3,798,995 |
| 2017-10-11 | 2017-10-09 | 17.724 | 197,707 | +1,306 | 0.01% | 3,504,077 |
| 2017-10-10 | 2017-10-06 | 17.601 | 196,401 | +30,055 | 0.01% | 3,456,882 |
| 2017-10-06 | 2017-10-03 | 17.417 | 166,346 | +9,147 | 0.01% | 2,897,328 |
| 2017-10-04 | 2017-09-29 | 17.417 | 157,199 | -23,521 | 0.01% | 2,738,010 |
| 2017-09-29 | 2017-09-27 | 17.295 | 180,720 | +23,521 | 0.01% | 3,125,559 |
| 2017-09-28 | 2017-09-26 | 17.356 | 157,199 | +6,534 | 0.01% | 2,728,386 |
| 2017-09-26 | 2017-09-22 | 17.540 | 150,665 | -1,307 | 0.01% | 2,642,652 |
| 2017-09-15 | 2017-09-13 | 17.956 | 151,972 | +3,259 | 0.01% | 2,728,836 |
| 2017-09-07 | 2017-09-05 | 17.593 | 148,713 | +72 | 0.01% | 2,616,251 |
| 2017-09-06 | 2017-09-04 | 17.655 | 148,641 | -3,867 | 0.01% | 2,624,208 |
| 2017-08-29 | 2017-08-25 | 18.089 | 152,508 | +3,867 | 0.01% | 2,758,726 |
| 2017-08-25 | 2017-08-22 | 17.996 | 148,641 | -1,289 | 0.01% | 2,674,940 |
| 2017-08-24 | 2017-08-21 | 19.392 | 149,930 | +6,446 | 0.01% | 2,907,475 |
| 2017-08-18 | 2017-08-16 | 19.299 | 143,484 | +2,578 | 0.00% | 2,769,117 |
| 2017-08-17 | 2017-08-15 | 19.361 | 140,906 | +6,446 | 0.00% | 2,728,108 |
| 2017-07-31 | 2017-07-27 | 19.702 | 134,460 | +3,868 | 0.00% | 2,649,197 |
| 2017-07-25 | 2017-07-21 | 20.323 | 130,592 | +7,735 | 0.00% | 2,654,027 |
| 2017-07-20 | 2017-07-18 | 20.292 | 122,857 | -1,289 | 0.00% | 2,493,016 |
| 2017-07-19 | 2017-07-17 | 20.354 | 124,146 | +2,578 | 0.00% | 2,526,876 |
| 2017-07-11 | 2017-07-07 | 19.485 | 121,568 | +1,289 | 0.00% | 2,368,789 |
| 2017-07-05 | 2017-07-03 | 20.540 | 120,279 | -2,578 | 0.00% | 2,470,559 |
| 2017-07-03 | 2017-06-29 | 20.726 | 122,857 | +2,578 | 0.00% | 2,546,383 |
| 2017-06-07 | 2017-06-05 | 20.511 | 120,279 | +1,650 | 0.00% | 2,467,087 |
| 2017-05-02 | 2017-04-27 | 21.833 | 118,629 | +2,543 | 0.00% | 2,589,985 |
| 2017-04-26 | 2017-04-24 | 21.707 | 116,086 | +3,815 | 0.00% | 2,519,857 |
| 2017-04-03 | 2017-03-30 | 22.021 | 112,271 | -2,543 | 0.00% | 2,472,365 |
| 2017-03-31 | 2017-03-29 | 22.305 | 114,814 | -2,543 | 0.00% | 2,560,873 |
| 2017-03-27 | 2017-03-23 | 22.588 | 117,357 | -5,086 | 0.00% | 2,650,821 |
| 2017-03-24 | 2017-03-22 | 22.305 | 122,443 | -1,272 | 0.00% | 2,731,034 |
| 2017-03-22 | 2017-03-20 | 21.833 | 123,715 | +5,086 | 0.00% | 2,701,026 |
| 2017-03-15 | 2017-03-13 | 20.889 | 118,629 | +2,543 | 0.00% | 2,478,026 |
| 2017-03-09 | 2017-03-07 | 21.487 | 116,086 | -1,271 | 0.00% | 2,494,293 |
| 2017-03-08 | 2017-03-06 | 21.078 | 117,357 | -1,272 | 0.00% | 2,473,607 |
| 2017-03-07 | 2017-03-03 | 20.826 | 118,629 | +2,543 | 0.00% | 2,470,562 |
| 2017-03-06 | 2017-03-02 | 21.078 | 116,086 | -2,543 | 0.00% | 2,446,818 |
| 2017-03-03 | 2017-03-01 | 20.763 | 118,629 | +2,543 | 0.00% | 2,463,098 |
| 2017-02-28 | 2017-02-24 | 20.260 | 116,086 | -38,144 | 0.00% | 2,351,867 |
| 2017-02-24 | 2017-02-22 | 20.700 | 154,230 | +1,271 | 0.01% | 3,192,580 |
| 2017-02-20 | 2017-02-16 | 20.700 | 152,959 | -7,629 | 0.01% | 3,166,270 |
| 2017-02-14 | 2017-02-10 | 20.920 | 160,588 | +38,145 | 0.01% | 3,359,555 |
| 2017-02-08 | 2017-02-06 | 20.543 | 122,443 | +3,814 | 0.00% | 2,515,325 |
| 2017-01-25 | 2017-01-23 | 19.725 | 118,629 | +3,815 | 0.00% | 2,339,944 |
| 2017-01-20 | 2017-01-18 | 20.732 | 114,814 | -3,815 | 0.00% | 2,380,276 |
| 2017-01-19 | 2017-01-17 | 20.102 | 118,629 | -6,357 | 0.00% | 2,384,727 |
| 2017-01-16 | 2017-01-12 | 19.631 | 124,986 | -10,172 | 0.00% | 2,453,539 |
| 2017-01-13 | 2017-01-11 | 19.284 | 135,158 | -3,815 | 0.00% | 2,606,449 |
| 2017-01-09 | 2017-01-05 | 17.869 | 138,973 | +3,815 | 0.00% | 2,483,280 |
| 2017-01-03 | 2016-12-29 | 17.900 | 135,158 | -1,272 | 0.00% | 2,419,363 |
| 2016-12-28 | 2016-12-22 | 17.806 | 136,430 | -2,543 | 0.00% | 2,429,256 |
| 2016-12-21 | 2016-12-19 | 17.806 | 138,973 | +2,543 | 0.00% | 2,474,536 |
| 2016-12-13 | 2016-12-09 | 18.844 | 136,430 | -2,543 | 0.00% | 2,570,891 |
| 2016-12-12 | 2016-12-08 | 18.246 | 138,973 | +5,086 | 0.00% | 2,535,744 |
| 2016-12-08 | 2016-12-06 | 18.875 | 133,887 | +6,358 | 0.00% | 2,527,183 |
| 2016-12-06 | 2016-12-02 | 19.536 | 127,529 | -1,272 | 0.00% | 2,491,423 |
| 2016-12-02 | 2016-11-30 | 19.725 | 128,801 | +1,272 | 0.00% | 2,540,585 |
| 2016-11-30 | 2016-11-28 | 19.914 | 127,529 | +2,543 | 0.00% | 2,539,567 |
| 2016-11-29 | 2016-11-25 | 20.008 | 124,986 | -2,543 | 0.00% | 2,500,722 |
| 2016-11-25 | 2016-11-23 | 20.134 | 127,529 | +1,271 | 0.00% | 2,567,650 |
| 2016-11-24 | 2016-11-22 | 20.134 | 126,258 | +2,543 | 0.00% | 2,542,060 |
| 2016-11-23 | 2016-11-21 | 19.914 | 123,715 | -3,814 | 0.00% | 2,463,616 |
| 2016-11-18 | 2016-11-16 | 19.442 | 127,529 | -31,787 | 0.00% | 2,479,387 |
| 2016-11-17 | 2016-11-15 | 19.788 | 159,316 | +3,814 | 0.01% | 3,152,514 |
| 2016-11-14 | 2016-11-10 | 19.882 | 155,502 | -3,814 | 0.01% | 3,091,719 |
| 2016-11-11 | 2016-11-09 | 19.001 | 159,316 | -6,358 | 0.01% | 3,027,215 |
| 2016-11-10 | 2016-11-08 | 19.284 | 165,674 | +6,358 | 0.01% | 3,194,933 |
| 2016-10-31 | 2016-10-27 | 18.215 | 159,316 | -63,575 | 0.01% | 2,901,917 |
| 2016-10-28 | 2016-10-26 | 17.995 | 222,891 | -12,715 | 0.01% | 4,010,842 |
| 2016-10-27 | 2016-10-25 | 18.309 | 235,606 | +12,715 | 0.01% | 4,313,763 |
| 2016-10-26 | 2016-10-24 | 18.781 | 222,891 | -34,330 | 0.01% | 4,186,141 |
| 2016-10-25 | 2016-10-20 | 17.995 | 257,221 | +77,561 | 0.01% | 4,628,598 |
| 2016-10-24 | 2016-10-19 | 17.208 | 179,660 | -6,358 | 0.01% | 3,091,617 |
| 2016-10-20 | 2016-10-18 | 17.082 | 186,018 | -6,357 | 0.01% | 3,177,619 |
| 2016-10-14 | 2016-10-12 | 16.642 | 192,375 | -6,358 | 0.01% | 3,201,484 |
| 2016-10-11 | 2016-10-06 | 16.642 | 198,733 | -1,271 | 0.01% | 3,307,293 |
| 2016-10-04 | 2016-09-30 | 16.044 | 200,004 | -1,272 | 0.01% | 3,208,897 |
| 2016-09-29 | 2016-09-27 | 16.453 | 201,276 | +2,543 | 0.01% | 3,311,621 |
| 2016-09-28 | 2016-09-26 | 16.139 | 198,733 | +6,358 | 0.01% | 3,207,261 |
| 2016-09-27 | 2016-09-23 | 16.516 | 192,375 | -1,272 | 0.01% | 3,177,276 |
| 2016-09-26 | 2016-09-22 | 16.862 | 193,647 | -1,271 | 0.01% | 3,265,296 |
| 2016-09-23 | 2016-09-21 | 17.240 | 194,918 | -17,801 | 0.01% | 3,360,311 |
| 2016-09-21 | 2016-09-19 | 15.588 | 212,719 | -3,815 | 0.01% | 3,315,866 |
| 2016-09-19 | 2016-09-14 | 15.497 | 216,534 | +3,342 | 0.01% | 3,355,592 |
| 2016-09-14 | 2016-09-12 | 15.497 | 213,192 | -2,504 | 0.01% | 3,303,801 |
| 2016-09-12 | 2016-09-08 | 15.944 | 215,696 | -8,763 | 0.01% | 3,439,093 |
| 2016-09-09 | 2016-09-07 | 15.752 | 224,459 | -3,755 | 0.01% | 3,535,780 |
| 2016-09-08 | 2016-09-06 | 15.609 | 228,214 | -25,038 | 0.01% | 3,562,117 |
| 2016-09-07 | 2016-09-05 | 15.481 | 253,252 | -28,793 | 0.01% | 3,920,559 |
| 2016-09-06 | 2016-09-02 | 15.225 | 282,045 | +2,504 | 0.01% | 4,294,203 |
| 2016-09-05 | 2016-09-01 | 15.097 | 279,541 | +20,030 | 0.01% | 4,220,352 |
| 2016-09-02 | 2016-08-31 | 14.794 | 259,511 | +2,504 | 0.01% | 3,839,176 |
| 2016-09-01 | 2016-08-30 | 15.113 | 257,007 | +5,007 | 0.01% | 3,884,252 |
| 2016-08-29 | 2016-08-25 | 14.890 | 252,000 | -2,504 | 0.01% | 3,752,215 |
| 2016-08-25 | 2016-08-23 | 14.858 | 254,504 | +2,504 | 0.01% | 3,781,367 |
| 2016-08-24 | 2016-08-22 | 14.570 | 252,000 | +1,252 | 0.01% | 3,671,696 |
| 2016-08-23 | 2016-08-19 | 14.922 | 250,748 | -15,022 | 0.01% | 3,741,585 |
| 2016-08-22 | 2016-08-18 | 15.145 | 265,770 | +3,755 | 0.01% | 4,025,183 |
| 2016-08-19 | 2016-08-17 | 15.113 | 262,015 | +37,556 | 0.01% | 3,959,940 |
| 2016-08-18 | 2016-08-16 | 15.273 | 224,459 | +30,045 | 0.01% | 3,428,201 |
| 2016-08-17 | 2016-08-15 | 16.008 | 194,414 | +42,564 | 0.01% | 3,112,193 |
| 2016-08-16 | 2016-08-12 | 18.021 | 151,850 | -1,252 | 0.01% | 2,736,498 |
| 2016-08-15 | 2016-08-11 | 18.532 | 153,102 | -31,297 | 0.01% | 2,837,332 |
| 2016-07-26 | 2016-07-22 | 17.574 | 184,399 | -1,252 | 0.01% | 3,240,579 |
| 2016-07-14 | 2016-07-12 | 16.775 | 185,651 | -3,755 | 0.01% | 3,114,282 |
| 2016-07-05 | 2016-06-30 | 16.328 | 189,406 | -31,297 | 0.01% | 3,092,544 |
| 2016-06-30 | 2016-06-28 | 15.097 | 220,703 | +12,519 | 0.01% | 3,332,049 |
| 2016-06-28 | 2016-06-24 | 15.721 | 208,184 | +18,778 | 0.01% | 3,272,757 |
| 2016-06-21 | 2016-06-17 | 16.296 | 189,406 | -5,008 | 0.01% | 3,086,492 |
| 2016-06-07 | 2016-06-03 | 16.114 | 194,414 | +4,634 | 0.01% | 3,132,883 |
| 2016-05-27 | 2016-05-25 | 15.952 | 189,780 | -6,150 | 0.01% | 3,027,349 |
| 2016-05-25 | 2016-05-23 | 16.212 | 195,930 | +2,460 | 0.01% | 3,176,429 |
| 2016-05-24 | 2016-05-20 | 16.212 | 193,470 | +9,840 | 0.01% | 3,136,547 |
| 2016-05-18 | 2016-05-16 | 16.846 | 183,630 | +3,690 | 0.01% | 3,093,474 |
| 2016-05-17 | 2016-05-13 | 16.196 | 179,940 | -6,150 | 0.01% | 2,914,272 |
| 2016-05-16 | 2016-05-12 | 16.814 | 186,090 | +12,299 | 0.01% | 3,128,864 |
| 2016-05-12 | 2016-05-10 | 17.952 | 173,791 | +6,150 | 0.01% | 3,119,891 |
| 2016-05-05 | 2016-05-03 | 19.123 | 167,641 | +3,690 | 0.01% | 3,205,757 |
| 2016-04-21 | 2016-04-19 | 20.131 | 163,951 | -12,299 | 0.01% | 3,300,485 |
| 2016-04-18 | 2016-04-14 | 19.383 | 176,250 | -6,150 | 0.01% | 3,416,240 |
| 2016-04-08 | 2016-04-06 | 18.602 | 182,400 | -2,460 | 0.01% | 3,393,078 |
| 2016-04-06 | 2016-04-01 | 18.895 | 184,860 | -1,230 | 0.01% | 3,492,948 |
| 2016-04-05 | 2016-03-31 | 18.798 | 186,090 | -2,460 | 0.01% | 3,498,033 |
| 2016-03-30 | 2016-03-24 | 18.407 | 188,550 | -1,230 | 0.01% | 3,470,691 |
| 2016-03-24 | 2016-03-22 | 18.147 | 189,780 | -17,219 | 0.01% | 3,443,957 |
| 2016-03-22 | 2016-03-18 | 18.245 | 206,999 | +3,690 | 0.01% | 3,776,627 |
| 2016-03-21 | 2016-03-17 | 18.115 | 203,309 | -45,508 | 0.01% | 3,682,857 |
| 2016-03-18 | 2016-03-16 | 18.017 | 248,817 | -194,332 | 0.01% | 4,482,939 |
| 2016-03-17 | 2016-03-15 | 18.342 | 443,149 | +245,989 | 0.02% | 8,128,341 |
| 2016-03-14 | 2016-03-10 | 18.700 | 197,160 | +1,230 | 0.01% | 3,686,886 |
| 2016-03-09 | 2016-03-07 | 18.147 | 195,930 | +7,380 | 0.01% | 3,555,561 |
| 2016-03-04 | 2016-03-02 | 19.578 | 188,550 | -22,139 | 0.01% | 3,691,442 |
| 2016-03-03 | 2016-03-01 | 19.220 | 210,689 | +28,289 | 0.01% | 4,049,509 |
| 2016-03-02 | 2016-02-29 | 19.415 | 182,400 | +2,460 | 0.01% | 3,541,377 |
| 2016-01-26 | 2016-01-22 | 19.480 | 179,940 | -3,690 | 0.01% | 3,505,319 |
| 2016-01-22 | 2016-01-20 | 18.765 | 183,630 | +3,690 | 0.01% | 3,445,819 |
| 2016-01-15 | 2016-01-13 | 20.033 | 179,940 | -22,139 | 0.01% | 3,604,802 |
| 2016-01-07 | 2016-01-05 | 20.651 | 202,079 | +3,690 | 0.01% | 4,173,188 |
| 2015-12-16 | 2015-12-14 | 21.269 | 198,389 | -9,840 | 0.01% | 4,219,572 |
| 2015-12-14 | 2015-12-10 | 20.911 | 208,229 | -7,380 | 0.01% | 4,354,369 |
| 2015-12-04 | 2015-12-02 | 19.871 | 215,609 | -24,599 | 0.01% | 4,284,312 |
| 2015-12-03 | 2015-12-01 | 19.350 | 240,208 | +28,289 | 0.01% | 4,648,122 |
| 2015-12-01 | 2015-11-27 | 19.318 | 211,919 | +3,690 | 0.01% | 4,093,826 |
| 2015-11-25 | 2015-11-23 | 19.903 | 208,229 | +9,840 | 0.01% | 4,144,438 |
| 2015-10-27 | 2015-10-23 | 19.741 | 198,389 | -6,150 | 0.01% | 3,916,330 |
| 2015-10-13 | 2015-10-09 | 18.050 | 204,539 | +6,150 | 0.01% | 3,691,834 |
| 2015-10-07 | 2015-10-05 | 17.236 | 198,389 | -24,599 | 0.01% | 3,419,531 |
| 2015-10-06 | 2015-10-02 | 17.854 | 222,988 | +24,599 | 0.01% | 3,981,318 |
| 2015-09-23 | 2015-09-21 | 18.700 | 198,389 | -6,150 | 0.01% | 3,709,868 |
| 2015-09-16 | 2015-09-14 | 17.712 | 204,539 | +2,862 | 0.01% | 3,622,791 |
| 2015-09-14 | 2015-09-10 | 17.877 | 201,677 | -36,382 | 0.01% | 3,605,359 |
| 2015-09-11 | 2015-09-09 | 17.844 | 238,059 | +36,382 | 0.01% | 4,247,904 |
| 2015-08-17 | 2015-08-13 | 18.372 | 201,677 | +6,063 | 0.01% | 3,705,138 |
| 2015-07-15 | 2015-07-13 | 21.637 | 195,614 | -8,489 | 0.01% | 4,232,497 |
| 2015-07-13 | 2015-07-09 | 20.417 | 204,103 | -6,063 | 0.01% | 4,167,090 |
| 2015-07-09 | 2015-07-07 | 20.318 | 210,166 | +2,425 | 0.01% | 4,270,080 |
| 2015-07-08 | 2015-07-06 | 20.845 | 207,741 | +6,064 | 0.01% | 4,330,441 |
| 2015-06-29 | 2015-06-25 | 23.352 | 201,677 | -3,638 | 0.01% | 4,709,583 |
| 2015-06-26 | 2015-06-24 | 23.649 | 205,315 | -6,064 | 0.01% | 4,855,486 |
| 2015-06-10 | 2015-06-08 | 22.198 | 211,379 | +3,638 | 0.01% | 4,692,127 |
| 2015-06-04 | 2015-06-02 | 23.004 | 207,741 | +2,216 | 0.01% | 4,778,838 |
| 2015-05-26 | 2015-05-21 | 24.504 | 205,525 | -3,599 | 0.01% | 5,036,201 |
| 2015-05-19 | 2015-05-15 | 23.204 | 209,124 | +3,599 | 0.01% | 4,852,484 |
| 2015-05-08 | 2015-05-06 | 23.237 | 205,525 | -8,398 | 0.01% | 4,775,826 |
| 2015-04-30 | 2015-04-28 | 25.204 | 213,923 | -319 | 0.01% | 5,391,757 |
| 2015-04-29 | 2015-04-27 | 25.404 | 214,242 | -2,081 | 0.01% | 5,442,653 |
| 2015-04-28 | 2015-04-24 | 24.771 | 216,323 | +2,400 | 0.01% | 5,358,491 |
| 2015-04-27 | 2015-04-23 | 25.438 | 213,923 | -8,399 | 0.01% | 5,441,681 |
| 2015-04-24 | 2015-04-22 | 23.671 | 222,322 | -233,961 | 0.01% | 5,262,496 |
| 2015-04-23 | 2015-04-21 | 22.837 | 456,283 | +230,962 | 0.02% | 10,420,196 |
| 2015-04-22 | 2015-04-20 | 23.471 | 225,321 | -11,998 | 0.01% | 5,288,413 |
| 2015-04-21 | 2015-04-17 | 24.271 | 237,319 | -14,398 | 0.01% | 5,759,900 |
| 2015-04-16 | 2015-04-14 | 20.503 | 251,717 | +80 | 0.01% | 5,161,057 |
| 2015-04-15 | 2015-04-13 | 21.204 | 251,637 | +1,120 | 0.01% | 5,335,592 |
| 2015-04-13 | 2015-04-09 | 20.603 | 250,517 | -7,199 | 0.01% | 5,161,509 |
| 2015-04-10 | 2015-04-08 | 19.837 | 257,716 | +2,400 | 0.01% | 5,112,218 |
| 2015-04-02 | 2015-03-31 | 18.003 | 255,316 | -21,597 | 0.01% | 4,596,453 |
| 2015-04-01 | 2015-03-30 | 17.836 | 276,913 | -110,381 | 0.01% | 4,939,104 |
| 2015-03-30 | 2015-03-26 | 16.903 | 387,294 | +91,184 | 0.02% | 6,546,358 |
| 2015-03-26 | 2015-03-24 | 17.803 | 296,110 | -1,199 | 0.01% | 5,271,635 |
| 2015-03-25 | 2015-03-23 | 18.003 | 297,309 | -3,600 | 0.01% | 5,352,453 |
| 2015-03-24 | 2015-03-20 | 17.736 | 300,909 | +1,200 | 0.01% | 5,337,008 |
| 2015-03-23 | 2015-03-19 | 17.870 | 299,709 | -5,999 | 0.01% | 5,355,692 |
| 2015-03-20 | 2015-03-18 | 17.703 | 305,708 | -10,798 | 0.01% | 5,411,932 |
| 2015-03-19 | 2015-03-17 | 18.136 | 316,506 | -1,200 | 0.01% | 5,740,264 |
| 2015-03-18 | 2015-03-16 | 18.003 | 317,706 | -4,199 | 0.01% | 5,719,660 |
| 2015-03-10 | 2015-03-06 | 18.670 | 321,905 | -4,799 | 0.01% | 6,009,894 |
| 2015-03-09 | 2015-03-05 | 18.436 | 326,704 | -51,592 | 0.01% | 6,023,246 |
| 2015-03-06 | 2015-03-04 | 18.870 | 378,296 | -16,797 | 0.02% | 7,138,373 |
| 2015-03-05 | 2015-03-03 | 19.070 | 395,093 | -16,797 | 0.02% | 7,534,360 |
| 2015-03-04 | 2015-03-02 | 19.070 | 411,890 | -52,791 | 0.02% | 7,854,677 |
| 2015-03-02 | 2015-02-26 | 18.403 | 464,681 | -59,990 | 0.02% | 8,551,554 |
| 2015-02-27 | 2015-02-25 | 18.170 | 524,671 | -61,190 | 0.02% | 9,533,110 |
| 2015-02-24 | 2015-02-18 | 18.603 | 585,861 | -15,598 | 0.02% | 10,898,828 |
| 2015-02-17 | 2015-02-13 | 18.736 | 601,459 | +11,998 | 0.02% | 11,269,207 |
| 2015-02-12 | 2015-02-10 | 18.803 | 589,461 | +2,400 | 0.02% | 11,083,711 |
| 2015-02-11 | 2015-02-09 | 18.503 | 587,061 | +5,999 | 0.02% | 10,862,436 |
| 2015-02-09 | 2015-02-05 | 19.637 | 581,062 | -110,382 | 0.02% | 11,410,083 |
| 2015-02-05 | 2015-02-03 | 19.337 | 691,444 | -79,187 | 0.03% | 13,370,142 |
| 2015-02-04 | 2015-02-02 | 19.337 | 770,631 | +11,998 | 0.03% | 14,901,346 |
| 2015-02-03 | 2015-01-30 | 19.870 | 758,633 | -94,784 | 0.03% | 15,074,018 |
| 2015-01-30 | 2015-01-28 | 19.537 | 853,417 | +3,600 | 0.04% | 16,672,854 |
| 2015-01-23 | 2015-01-21 | 19.037 | 849,817 | -23,996 | 0.04% | 16,177,543 |
| 2015-01-22 | 2015-01-20 | 18.703 | 873,813 | +26,395 | 0.04% | 16,343,023 |
| 2015-01-19 | 2015-01-15 | 19.937 | 847,418 | +1,200 | 0.04% | 16,894,677 |
| 2015-01-14 | 2015-01-12 | 18.603 | 846,218 | -29,995 | 0.04% | 15,742,275 |
| 2015-01-13 | 2015-01-09 | 18.336 | 876,213 | +55,191 | 0.04% | 16,066,579 |
| 2015-01-12 | 2015-01-08 | 18.503 | 821,022 | +3,599 | 0.03% | 15,191,435 |
| 2015-01-07 | 2015-01-05 | 18.803 | 817,423 | -33,594 | 0.03% | 15,370,110 |
| 2015-01-06 | 2015-01-02 | 18.236 | 851,017 | +53,991 | 0.04% | 15,519,460 |
| 2015-01-05 | 2014-12-31 | 18.170 | 797,026 | +17,997 | 0.03% | 14,481,716 |
| 2014-12-30 | 2014-12-24 | 18.136 | 779,029 | +59,990 | 0.03% | 14,128,744 |
| 2014-12-16 | 2014-12-12 | 18.836 | 719,039 | -2,400 | 0.03% | 13,544,155 |
| 2014-11-28 | 2014-11-26 | 19.270 | 721,439 | +2,400 | 0.03% | 13,902,038 |
| 2014-11-27 | 2014-11-25 | 18.770 | 719,039 | -53,991 | 0.03% | 13,496,211 |
| 2014-11-25 | 2014-11-21 | 18.303 | 773,030 | +53,991 | 0.03% | 14,148,804 |
| 2014-11-18 | 2014-11-14 | 19.470 | 719,039 | -2,400 | 0.03% | 13,999,622 |
| 2014-11-14 | 2014-11-12 | 19.603 | 721,439 | -9,598 | 0.03% | 14,142,558 |
| 2014-11-07 | 2014-11-05 | 20.103 | 731,037 | +9,598 | 0.03% | 14,696,290 |
| 2014-11-06 | 2014-11-04 | 20.270 | 721,439 | -98,383 | 0.03% | 14,623,598 |
| 2014-11-04 | 2014-10-31 | 19.970 | 819,822 | +2,399 | 0.04% | 16,371,837 |
| 2014-10-30 | 2014-10-28 | 18.136 | 817,423 | +1,200 | 0.04% | 14,825,071 |
| 2014-10-29 | 2014-10-27 | 18.103 | 816,223 | +3,599 | 0.03% | 14,776,095 |
| 2014-10-28 | 2014-10-24 | 18.270 | 812,624 | +2,400 | 0.03% | 14,846,403 |
| 2014-10-27 | 2014-10-23 | 18.336 | 810,224 | +3,599 | 0.03% | 14,856,579 |
| 2014-10-24 | 2014-10-22 | 18.636 | 806,625 | +2,400 | 0.03% | 15,032,614 |
| 2014-10-21 | 2014-10-17 | 18.336 | 804,225 | -4,799 | 0.03% | 14,746,579 |
| 2014-10-20 | 2014-10-16 | 17.703 | 809,024 | +2,399 | 0.03% | 14,322,108 |
| 2014-10-15 | 2014-10-13 | 18.536 | 806,625 | +59,990 | 0.03% | 14,951,938 |
| 2014-10-13 | 2014-10-09 | 19.437 | 746,635 | +1,200 | 0.03% | 14,512,022 |
| 2014-10-10 | 2014-10-08 | 19.303 | 745,435 | +7,199 | 0.03% | 14,389,290 |
| 2014-10-09 | 2014-10-07 | 19.637 | 738,236 | +5,999 | 0.03% | 14,496,446 |
| 2014-10-07 | 2014-10-03 | 19.437 | 732,237 | +15,597 | 0.03% | 14,232,174 |
| 2014-10-06 | 2014-09-30 | 19.237 | 716,640 | +59,991 | 0.03% | 13,785,670 |
| 2014-10-03 | 2014-09-29 | 19.703 | 656,649 | +10,798 | 0.03% | 12,938,139 |
| 2014-09-26 | 2014-09-24 | 20.037 | 645,851 | +7,199 | 0.03% | 12,940,702 |
| 2014-09-18 | 2014-09-16 | 20.070 | 638,652 | +3,599 | 0.03% | 12,817,750 |
| 2014-09-16 | 2014-09-12 | 20.857 | 635,053 | +8,076 | 0.03% | 13,245,455 |
| 2014-09-08 | 2014-09-04 | 21.194 | 626,977 | -39,238 | 0.03% | 13,287,932 |
| 2014-09-05 | 2014-09-03 | 21.429 | 666,215 | +13,079 | 0.03% | 14,276,412 |
| 2014-09-04 | 2014-09-02 | 20.554 | 653,136 | -1,189 | 0.03% | 13,424,869 |
| 2014-09-02 | 2014-08-29 | 21.025 | 654,325 | -8,323 | 0.03% | 13,757,476 |
| 2014-09-01 | 2014-08-28 | 20.521 | 662,648 | -85,611 | 0.03% | 13,598,091 |
| 2014-08-22 | 2014-08-20 | 22.438 | 748,259 | +1,189 | 0.03% | 16,789,703 |
| 2014-08-14 | 2014-08-12 | 23.380 | 747,070 | +1,189 | 0.03% | 17,466,719 |
| 2014-08-11 | 2014-08-07 | 22.640 | 745,881 | +5,945 | 0.03% | 16,886,896 |
| 2014-08-06 | 2014-08-04 | 22.909 | 739,936 | -1,189 | 0.03% | 16,951,436 |
| 2014-07-31 | 2014-07-29 | 23.145 | 741,125 | +4,757 | 0.03% | 17,153,199 |
| 2014-07-30 | 2014-07-28 | 23.414 | 736,368 | -1,189 | 0.03% | 17,241,275 |
| 2014-07-29 | 2014-07-25 | 23.515 | 737,557 | +4,756 | 0.03% | 17,343,550 |
| 2014-07-25 | 2014-07-23 | 23.178 | 732,801 | +2,378 | 0.03% | 16,985,193 |
| 2014-07-24 | 2014-07-22 | 22.977 | 730,423 | +3,567 | 0.03% | 16,782,643 |
| 2014-07-23 | 2014-07-21 | 22.640 | 726,856 | -1,189 | 0.03% | 16,456,166 |
| 2014-07-22 | 2014-07-18 | 22.741 | 728,045 | +8,323 | 0.03% | 16,556,561 |
| 2014-07-21 | 2014-07-17 | 22.876 | 719,722 | +1,189 | 0.03% | 16,464,135 |
| 2014-07-18 | 2014-07-16 | 22.842 | 718,533 | +11,890 | 0.03% | 16,412,764 |
| 2014-07-11 | 2014-07-09 | 22.506 | 706,643 | -3,567 | 0.03% | 15,903,452 |
| 2014-06-25 | 2014-06-23 | 22.506 | 710,210 | -1,189 | 0.03% | 15,983,730 |
| 2014-06-24 | 2014-06-20 | 22.707 | 711,399 | -2,378 | 0.03% | 16,154,081 |
| 2014-06-23 | 2014-06-19 | 22.371 | 713,777 | -1,189 | 0.03% | 15,967,959 |
| 2014-06-20 | 2014-06-18 | 22.405 | 714,966 | +3,567 | 0.03% | 16,018,610 |
| 2014-06-19 | 2014-06-17 | 22.203 | 711,399 | +15,458 | 0.03% | 15,795,101 |
| 2014-06-18 | 2014-06-16 | 22.573 | 695,941 | +8,323 | 0.03% | 15,709,421 |
| 2014-06-17 | 2014-06-13 | 23.178 | 687,618 | +1,189 | 0.03% | 15,937,921 |
| 2014-06-16 | 2014-06-12 | 23.010 | 686,429 | -7,134 | 0.03% | 15,794,902 |
| 2014-06-13 | 2014-06-11 | 22.909 | 693,563 | -3,567 | 0.03% | 15,889,062 |
| 2014-06-12 | 2014-06-10 | 23.313 | 697,130 | -3,567 | 0.03% | 16,252,203 |
| 2014-06-06 | 2014-06-04 | 22.743 | 700,697 | -1,189 | 0.03% | 15,935,915 |
| 2014-06-05 | 2014-06-03 | 23.252 | 701,886 | -24,353 | 0.03% | 16,320,336 |
| 2014-05-29 | 2014-05-27 | 22.709 | 726,239 | +3,535 | 0.03% | 16,492,163 |
| 2014-05-28 | 2014-05-26 | 22.166 | 722,704 | +11,784 | 0.03% | 16,019,376 |
| 2014-05-26 | 2014-05-22 | 22.268 | 710,920 | +43,600 | 0.03% | 15,830,569 |
| 2014-05-23 | 2014-05-21 | 21.657 | 667,320 | +2,357 | 0.03% | 14,451,960 |
| 2014-05-22 | 2014-05-20 | 21.792 | 664,963 | +4,714 | 0.03% | 14,491,203 |
| 2014-05-21 | 2014-05-19 | 22.132 | 660,249 | +2,357 | 0.03% | 14,612,593 |
| 2014-05-16 | 2014-05-14 | 22.404 | 657,892 | +4,713 | 0.03% | 14,739,084 |
| 2014-05-15 | 2014-05-13 | 22.268 | 653,179 | +101,341 | 0.03% | 14,544,808 |
| 2014-05-13 | 2014-05-09 | 21.046 | 551,838 | -9,427 | 0.02% | 11,613,824 |
| 2014-05-09 | 2014-05-07 | 22.234 | 561,265 | -137,871 | 0.02% | 12,479,041 |
| 2014-05-02 | 2014-04-29 | 22.437 | 699,136 | +4,714 | 0.03% | 15,686,826 |
| 2014-04-25 | 2014-04-23 | 22.947 | 694,422 | +5,891 | 0.03% | 15,934,635 |
| 2014-04-24 | 2014-04-22 | 23.558 | 688,531 | +4,714 | 0.03% | 16,220,152 |
| 2014-04-23 | 2014-04-17 | 23.116 | 683,817 | +2,357 | 0.03% | 15,807,346 |
| 2014-04-22 | 2014-04-16 | 22.947 | 681,460 | +25,924 | 0.03% | 15,637,201 |
| 2014-04-17 | 2014-04-15 | 22.336 | 655,536 | +8,249 | 0.03% | 14,641,797 |
| 2014-04-16 | 2014-04-14 | 23.116 | 647,287 | +15,319 | 0.03% | 14,962,906 |
| 2014-04-15 | 2014-04-11 | 23.150 | 631,968 | +15,319 | 0.03% | 14,630,239 |
| 2014-04-14 | 2014-04-10 | 22.947 | 616,649 | +4,714 | 0.03% | 14,150,008 |
| 2014-04-11 | 2014-04-09 | 23.558 | 611,935 | +2,356 | 0.03% | 14,415,732 |
| 2014-04-08 | 2014-04-04 | 23.320 | 609,579 | +5,892 | 0.03% | 14,215,387 |
| 2014-04-01 | 2014-03-28 | 21.962 | 603,687 | +16,498 | 0.03% | 13,258,306 |
| 2014-03-31 | 2014-03-27 | 21.487 | 587,189 | -40,065 | 0.03% | 12,616,926 |
| 2014-03-28 | 2014-03-26 | 21.691 | 627,254 | +36,530 | 0.03% | 13,605,554 |
| 2014-03-27 | 2014-03-25 | 20.910 | 590,724 | -14,141 | 0.03% | 12,352,000 |
| 2014-03-26 | 2014-03-24 | 21.589 | 604,865 | +68,346 | 0.03% | 13,058,326 |
| 2014-03-25 | 2014-03-21 | 20.197 | 536,519 | +2,357 | 0.02% | 10,836,125 |
| 2014-03-24 | 2014-03-20 | 19.688 | 534,162 | -1,178 | 0.02% | 10,516,541 |
| 2014-03-21 | 2014-03-19 | 19.959 | 535,340 | +1,178 | 0.02% | 10,685,109 |
| 2014-03-20 | 2014-03-18 | 19.959 | 534,162 | +7,071 | 0.02% | 10,661,597 |
| 2014-03-19 | 2014-03-17 | 20.299 | 527,091 | +28,281 | 0.02% | 10,699,383 |
| 2014-03-17 | 2014-03-13 | 19.858 | 498,810 | +1,178 | 0.02% | 9,905,193 |
| 2014-03-14 | 2014-03-12 | 20.299 | 497,632 | -11,784 | 0.02% | 10,101,397 |
| 2014-03-12 | 2014-03-10 | 20.944 | 509,416 | -135,671 | 0.02% | 10,669,147 |
| 2014-03-11 | 2014-03-07 | 21.351 | 645,087 | -58,920 | 0.03% | 13,773,391 |
| 2014-03-10 | 2014-03-06 | 22.064 | 704,007 | +192,235 | 0.03% | 15,533,248 |
| 2014-03-06 | 2014-03-04 | 22.030 | 511,772 | -15,319 | 0.02% | 11,274,393 |
| 2014-03-05 | 2014-03-03 | 22.132 | 527,091 | -53,028 | 0.02% | 11,665,548 |
| 2014-02-27 | 2014-02-25 | 22.268 | 580,119 | -3,535 | 0.03% | 12,917,928 |
| 2014-02-21 | 2014-02-19 | 23.659 | 583,654 | +27,103 | 0.03% | 13,808,935 |
| 2014-02-19 | 2014-02-17 | 23.863 | 556,551 | +5,892 | 0.02% | 13,281,045 |
| 2014-02-17 | 2014-02-13 | 23.965 | 550,659 | -7,071 | 0.02% | 13,196,519 |
| 2014-02-14 | 2014-02-12 | 23.795 | 557,730 | +37,709 | 0.02% | 13,271,315 |
| 2014-02-13 | 2014-02-11 | 23.456 | 520,021 | +7,070 | 0.02% | 12,197,501 |
| 2014-02-12 | 2014-02-10 | 23.116 | 512,951 | +1,179 | 0.02% | 11,857,549 |
| 2014-02-11 | 2014-02-07 | 23.082 | 511,772 | +42,422 | 0.02% | 11,812,923 |
| 2014-02-06 | 2014-02-04 | 22.607 | 469,350 | +23,567 | 0.02% | 10,610,675 |
| 2014-01-29 | 2014-01-27 | 22.777 | 445,783 | -67,168 | 0.02% | 10,153,551 |
| 2014-01-28 | 2014-01-24 | 23.829 | 512,951 | -163,796 | 0.02% | 12,223,201 |
| 2014-01-27 | 2014-01-23 | 24.949 | 676,747 | +21,211 | 0.03% | 16,884,400 |
| 2014-01-22 | 2014-01-20 | 24.848 | 655,536 | +3,535 | 0.03% | 16,288,443 |
| 2014-01-21 | 2014-01-17 | 24.474 | 652,001 | +8,249 | 0.03% | 15,957,155 |
| 2014-01-17 | 2014-01-15 | 24.440 | 643,752 | -1,178 | 0.03% | 15,733,416 |
| 2014-01-16 | 2014-01-14 | 24.949 | 644,930 | -22,390 | 0.03% | 16,090,586 |
| 2014-01-15 | 2014-01-13 | 24.304 | 667,320 | +9,428 | 0.03% | 16,218,815 |
| 2014-01-14 | 2014-01-10 | 22.947 | 657,892 | +1,178 | 0.03% | 15,096,395 |
| 2014-01-13 | 2014-01-09 | 22.098 | 656,714 | +17,676 | 0.03% | 14,512,065 |
| 2014-01-10 | 2014-01-08 | 22.505 | 639,038 | +9,427 | 0.03% | 14,381,764 |
| 2014-01-09 | 2014-01-07 | 22.777 | 629,611 | +5,892 | 0.03% | 14,340,582 |
| 2014-01-08 | 2014-01-06 | 22.981 | 623,719 | -8,249 | 0.03% | 14,333,412 |
| 2014-01-06 | 2014-01-02 | 23.082 | 631,968 | -1,178 | 0.03% | 14,587,335 |
| 2014-01-03 | 2013-12-31 | 23.592 | 633,146 | +8,248 | 0.03% | 14,936,905 |
| 2014-01-02 | 2013-12-27 | 23.116 | 624,898 | +11,784 | 0.03% | 14,445,354 |
| 2013-12-30 | 2013-12-24 | 22.879 | 613,114 | -4,713 | 0.03% | 14,027,267 |
| 2013-12-23 | 2013-12-19 | 22.709 | 617,827 | -1,179 | 0.03% | 14,030,235 |
| 2013-12-20 | 2013-12-18 | 22.913 | 619,006 | -60,097 | 0.03% | 14,183,081 |
| 2013-12-19 | 2013-12-17 | 22.641 | 679,103 | -3,536 | 0.03% | 15,375,648 |
| 2013-12-18 | 2013-12-16 | 22.132 | 682,639 | +2,357 | 0.03% | 15,108,127 |
| 2013-12-17 | 2013-12-13 | 22.607 | 680,282 | -2,357 | 0.03% | 15,379,250 |
| 2013-12-12 | 2013-12-10 | 22.777 | 682,639 | -1,178 | 0.03% | 15,548,395 |
| 2013-12-10 | 2013-12-06 | 22.913 | 683,817 | -54,206 | 0.03% | 15,668,074 |
| 2013-12-09 | 2013-12-05 | 23.184 | 738,023 | +3,535 | 0.03% | 17,110,494 |
| 2013-12-06 | 2013-12-04 | 23.354 | 734,488 | -14,140 | 0.03% | 17,153,198 |
| 2013-12-05 | 2013-12-03 | 22.743 | 748,628 | +9,427 | 0.03% | 17,026,007 |
| 2013-12-04 | 2013-12-02 | 23.184 | 739,201 | +1,178 | 0.03% | 17,137,805 |
| 2013-12-03 | 2013-11-29 | 23.116 | 738,023 | +3,535 | 0.03% | 17,060,390 |
| 2013-11-28 | 2013-11-26 | 23.116 | 734,488 | +4,714 | 0.03% | 16,978,674 |
| 2013-11-27 | 2013-11-25 | 22.981 | 729,774 | +176,758 | 0.03% | 16,770,615 |
| 2013-11-25 | 2013-11-21 | 23.116 | 553,016 | +5,892 | 0.02% | 12,783,705 |
| 2013-11-22 | 2013-11-20 | 23.354 | 547,124 | +7,070 | 0.02% | 12,777,508 |
| 2013-11-21 | 2013-11-19 | 23.422 | 540,054 | +20,033 | 0.02% | 12,649,059 |
| 2013-11-20 | 2013-11-18 | 23.218 | 520,021 | +40,065 | 0.02% | 12,073,938 |
| 2013-11-19 | 2013-11-15 | 21.894 | 479,956 | +2,357 | 0.02% | 10,508,315 |
| 2013-11-15 | 2013-11-13 | 21.826 | 477,599 | +7,070 | 0.02% | 10,424,286 |
| 2013-11-14 | 2013-11-12 | 21.792 | 470,529 | +7,070 | 0.02% | 10,254,001 |
| 2013-11-13 | 2013-11-11 | 22.132 | 463,459 | +2,357 | 0.02% | 10,257,248 |
| 2013-11-12 | 2013-11-08 | 22.064 | 461,102 | +3,535 | 0.02% | 10,173,779 |
| 2013-11-07 | 2013-11-05 | 21.894 | 457,567 | +2,357 | 0.02% | 10,018,123 |
| 2013-11-06 | 2013-11-04 | 21.894 | 455,210 | +2,357 | 0.02% | 9,966,518 |
| 2013-11-05 | 2013-11-01 | 22.268 | 452,853 | +4,713 | 0.02% | 10,084,005 |
| 2013-11-04 | 2013-10-31 | 22.166 | 448,140 | +8,249 | 0.02% | 9,933,421 |
| 2013-11-01 | 2013-10-30 | 22.200 | 439,891 | +7,071 | 0.02% | 9,765,506 |
| 2013-10-30 | 2013-10-28 | 22.302 | 432,820 | -3,536 | 0.02% | 9,652,607 |
| 2013-10-24 | 2013-10-22 | 22.777 | 436,356 | -11,784 | 0.02% | 9,938,834 |
| 2013-10-23 | 2013-10-21 | 22.845 | 448,140 | +1,179 | 0.02% | 10,237,660 |
| 2013-10-22 | 2013-10-18 | 22.539 | 446,961 | +7,070 | 0.02% | 10,074,179 |
| 2013-10-21 | 2013-10-17 | 22.370 | 439,891 | -1,178 | 0.02% | 9,840,166 |
| 2013-10-18 | 2013-10-16 | 22.132 | 441,069 | +4,713 | 0.02% | 9,761,714 |
| 2013-10-17 | 2013-10-15 | 22.268 | 436,356 | +3,536 | 0.02% | 9,716,654 |
| 2013-10-15 | 2013-10-10 | 20.537 | 432,820 | -2,357 | 0.02% | 8,888,626 |
| 2013-10-10 | 2013-10-08 | 20.774 | 435,177 | -1,179 | 0.02% | 9,040,434 |
| 2013-10-07 | 2013-10-03 | 20.978 | 436,356 | +2,357 | 0.02% | 9,153,799 |
| 2013-10-04 | 2013-10-02 | 20.876 | 433,999 | -20,032 | 0.02% | 9,060,158 |
| 2013-10-02 | 2013-09-27 | 20.672 | 454,031 | -115,482 | 0.02% | 9,385,875 |
| 2013-09-30 | 2013-09-26 | 20.095 | 569,513 | +94,271 | 0.02% | 11,444,512 |
| 2013-09-26 | 2013-09-24 | 21.249 | 475,242 | +2,356 | 0.02% | 10,098,598 |
| 2013-09-25 | 2013-09-23 | 21.351 | 472,886 | +3,536 | 0.02% | 10,096,691 |
| 2013-09-24 | 2013-09-19 | 20.944 | 469,350 | +3,535 | 0.02% | 9,830,009 |
| 2013-09-23 | 2013-09-18 | 20.944 | 465,815 | +1,178 | 0.02% | 9,755,973 |
| 2013-09-19 | 2013-09-17 | 21.046 | 464,637 | -8,249 | 0.02% | 9,778,617 |
| 2013-09-18 | 2013-09-16 | 21.114 | 472,886 | +5,892 | 0.02% | 9,984,327 |
| 2013-09-17 | 2013-09-13 | 21.132 | 466,994 | +5,892 | 0.02% | 9,868,375 |
| 2013-09-16 | 2013-09-12 | 21.234 | 461,102 | +9,207 | 0.02% | 9,791,167 |
| 2013-09-13 | 2013-09-11 | 21.371 | 451,895 | +3,509 | 0.02% | 9,657,471 |
| 2013-09-12 | 2013-09-10 | 21.234 | 448,386 | +2,340 | 0.02% | 9,521,152 |
| 2013-09-11 | 2013-09-09 | 21.337 | 446,046 | +3,509 | 0.02% | 9,517,220 |
| 2013-09-10 | 2013-09-06 | 20.892 | 442,537 | -1,170 | 0.02% | 9,245,633 |
| 2013-09-09 | 2013-09-05 | 21.098 | 443,707 | -2,339 | 0.02% | 9,361,109 |
| 2013-09-06 | 2013-09-04 | 20.790 | 446,046 | -2,340 | 0.02% | 9,273,188 |
| 2013-09-05 | 2013-09-03 | 20.995 | 448,386 | +5,849 | 0.02% | 9,413,828 |
| 2013-08-29 | 2013-08-27 | 21.200 | 442,537 | -15,207 | 0.02% | 9,381,821 |
| 2013-08-27 | 2013-08-23 | 21.234 | 457,744 | +1,170 | 0.02% | 9,719,862 |
| 2013-08-26 | 2013-08-22 | 21.405 | 456,574 | +5,849 | 0.02% | 9,773,078 |
| 2013-08-23 | 2013-08-21 | 20.927 | 450,725 | +3,509 | 0.02% | 9,432,111 |
| 2013-08-22 | 2013-08-20 | 21.405 | 447,216 | -15,207 | 0.02% | 9,572,768 |
| 2013-08-21 | 2013-08-19 | 22.055 | 462,423 | +5,849 | 0.02% | 10,198,704 |
| 2013-08-20 | 2013-08-16 | 22.568 | 456,574 | +44,452 | 0.02% | 10,303,884 |
| 2013-08-19 | 2013-08-15 | 21.918 | 412,122 | -36,264 | 0.02% | 9,032,952 |
| 2013-08-16 | 2013-08-13 | 21.439 | 448,386 | +4,679 | 0.02% | 9,613,144 |
| 2013-08-15 | 2013-08-12 | 21.474 | 443,707 | +1,170 | 0.02% | 9,528,001 |
| 2013-08-13 | 2013-08-09 | 20.721 | 442,537 | -5,849 | 0.02% | 9,169,973 |
| 2013-08-12 | 2013-08-08 | 21.166 | 448,386 | +16,378 | 0.02% | 9,490,488 |
| 2013-08-08 | 2013-08-06 | 21.337 | 432,008 | -1,170 | 0.02% | 9,217,693 |
| 2013-08-07 | 2013-08-05 | 21.610 | 433,178 | +5,849 | 0.02% | 9,361,153 |
| 2013-08-06 | 2013-08-02 | 21.439 | 427,329 | -9,359 | 0.02% | 9,161,694 |
| 2013-08-05 | 2013-08-01 | 21.508 | 436,688 | +19,887 | 0.02% | 9,392,209 |
| 2013-08-02 | 2013-07-31 | 21.132 | 416,801 | -14,038 | 0.02% | 8,807,712 |
| 2013-07-30 | 2013-07-26 | 21.747 | 430,839 | +4,680 | 0.02% | 9,369,534 |
| 2013-07-29 | 2013-07-25 | 21.918 | 426,159 | -4,680 | 0.02% | 9,340,617 |
| 2013-07-26 | 2013-07-24 | 21.645 | 430,839 | +28,076 | 0.02% | 9,325,338 |
| 2013-07-24 | 2013-07-22 | 20.995 | 402,763 | -1,170 | 0.02% | 8,455,977 |
| 2013-07-23 | 2013-07-19 | 21.063 | 403,933 | -7,019 | 0.02% | 8,508,165 |
| 2013-07-22 | 2013-07-18 | 20.961 | 410,952 | -1,170 | 0.02% | 8,613,852 |
| 2013-07-18 | 2013-07-16 | 21.132 | 412,122 | +19,887 | 0.02% | 8,708,836 |
| 2013-07-17 | 2013-07-15 | 21.166 | 392,235 | -4,679 | 0.02% | 8,302,002 |
| 2013-07-16 | 2013-07-12 | 20.858 | 396,914 | -1,170 | 0.02% | 8,278,890 |
| 2013-07-15 | 2013-07-11 | 21.166 | 398,084 | +15,207 | 0.02% | 8,425,802 |
| 2013-07-12 | 2013-07-10 | 19.935 | 382,877 | +4,680 | 0.02% | 7,632,621 |
| 2013-07-11 | 2013-07-09 | 19.832 | 378,197 | -2,340 | 0.02% | 7,500,530 |
| 2013-07-09 | 2013-07-05 | 20.003 | 380,537 | +2,340 | 0.02% | 7,611,997 |
| 2013-07-08 | 2013-07-04 | 19.627 | 378,197 | -2,340 | 0.02% | 7,422,938 |
| 2013-07-05 | 2013-07-03 | 19.559 | 380,537 | -17,547 | 0.02% | 7,442,842 |
| 2013-07-04 | 2013-07-02 | 20.961 | 398,084 | +2,340 | 0.02% | 8,344,130 |
| 2013-07-03 | 2013-06-28 | 20.653 | 395,744 | +11,698 | 0.02% | 8,173,294 |
| 2013-06-28 | 2013-06-26 | 18.704 | 384,046 | +39,773 | 0.02% | 7,183,175 |
| 2013-06-27 | 2013-06-25 | 18.225 | 344,273 | -1,170 | 0.02% | 6,274,455 |
| 2013-06-26 | 2013-06-24 | 18.807 | 345,443 | -5,849 | 0.02% | 6,496,582 |
| 2013-06-25 | 2013-06-21 | 19.832 | 351,292 | -9,358 | 0.02% | 6,966,941 |
| 2013-06-18 | 2013-06-14 | 20.687 | 360,650 | +5,849 | 0.02% | 7,460,830 |
| 2013-06-13 | 2013-06-10 | 21.253 | 354,801 | +9,358 | 0.02% | 7,540,409 |
| 2013-06-11 | 2013-06-07 | 21.218 | 345,443 | -3,287 | 0.02% | 7,329,630 |
| 2013-06-06 | 2013-06-04 | 21.390 | 348,730 | +13,936 | 0.02% | 7,459,433 |
| 2013-06-05 | 2013-06-03 | 21.700 | 334,794 | -3,484 | 0.01% | 7,265,126 |
| 2013-06-04 | 2013-05-31 | 21.528 | 338,278 | -1,162 | 0.01% | 7,282,470 |
| 2013-06-03 | 2013-05-30 | 21.804 | 339,440 | -2,322 | 0.02% | 7,401,021 |
| 2013-05-30 | 2013-05-28 | 21.528 | 341,762 | +5,806 | 0.02% | 7,357,474 |
| 2013-05-28 | 2013-05-24 | 20.874 | 335,956 | -1,161 | 0.01% | 7,012,614 |
| 2013-05-27 | 2013-05-23 | 21.115 | 337,117 | +4,645 | 0.01% | 7,118,132 |
| 2013-05-24 | 2013-05-22 | 21.321 | 332,472 | +8,129 | 0.01% | 7,088,766 |
| 2013-05-23 | 2013-05-21 | 21.321 | 324,343 | +6,968 | 0.01% | 6,915,445 |
| 2013-05-22 | 2013-05-20 | 21.873 | 317,375 | +4,645 | 0.01% | 6,941,788 |
| 2013-05-21 | 2013-05-16 | 21.356 | 312,730 | +8,129 | 0.01% | 6,678,611 |
| 2013-05-20 | 2013-05-15 | 21.115 | 304,601 | +4,645 | 0.01% | 6,431,566 |
| 2013-05-16 | 2013-05-14 | 20.357 | 299,956 | +1,161 | 0.01% | 6,106,185 |
| 2013-05-15 | 2013-05-13 | 20.219 | 298,795 | +1,161 | 0.01% | 6,041,383 |
| 2013-05-14 | 2013-05-10 | 19.565 | 297,634 | +17,420 | 0.01% | 5,823,121 |
| 2013-05-13 | 2013-05-09 | 19.668 | 280,214 | +3,483 | 0.01% | 5,511,260 |
| 2013-05-10 | 2013-05-08 | 19.909 | 276,731 | +4,645 | 0.01% | 5,509,480 |
| 2013-05-09 | 2013-05-07 | 19.702 | 272,086 | +2,323 | 0.01% | 5,360,770 |
| 2013-05-08 | 2013-05-06 | 19.944 | 269,763 | -20,903 | 0.01% | 5,380,045 |
| 2013-05-07 | 2013-05-03 | 20.322 | 290,666 | +22,064 | 0.01% | 5,907,057 |
| 2013-05-06 | 2013-05-02 | 19.737 | 268,602 | -1,161 | 0.01% | 5,301,378 |
| 2013-04-29 | 2013-04-25 | 19.702 | 269,763 | +2,323 | 0.01% | 5,315,001 |
| 2013-04-25 | 2013-04-23 | 19.324 | 267,440 | +3,483 | 0.01% | 5,167,901 |
| 2013-04-24 | 2013-04-22 | 19.565 | 263,957 | +9,291 | 0.01% | 5,164,240 |
| 2013-04-23 | 2013-04-19 | 19.565 | 254,666 | +1,161 | 0.01% | 4,982,465 |
| 2013-04-09 | 2013-04-05 | 17.136 | 253,505 | +3,484 | 0.01% | 4,344,147 |
| 2013-04-02 | 2013-03-27 | 18.394 | 250,021 | +4,645 | 0.01% | 4,598,780 |
| 2013-03-28 | 2013-03-26 | 18.187 | 245,376 | +6,967 | 0.01% | 4,462,631 |
| 2013-03-27 | 2013-03-25 | 18.118 | 238,409 | +5,807 | 0.01% | 4,319,498 |
| 2013-03-20 | 2013-03-18 | 17.877 | 232,602 | -20,903 | 0.01% | 4,158,203 |
| 2013-03-19 | 2013-03-15 | 17.911 | 253,505 | -1,161 | 0.01% | 4,540,616 |
| 2013-03-18 | 2013-03-14 | 18.118 | 254,666 | -1,162 | 0.01% | 4,614,043 |
| 2013-03-15 | 2013-03-13 | 17.946 | 255,828 | +6,968 | 0.01% | 4,591,036 |
| 2013-03-14 | 2013-03-12 | 18.221 | 248,860 | +4,645 | 0.01% | 4,534,566 |
| 2013-03-08 | 2013-03-06 | 18.221 | 244,215 | +5,806 | 0.01% | 4,449,927 |
| 2013-03-06 | 2013-03-04 | 18.394 | 238,409 | +4,646 | 0.01% | 4,385,194 |
| 2013-03-05 | 2013-03-01 | 18.807 | 233,763 | +3,483 | 0.01% | 4,396,361 |
| 2013-02-27 | 2013-02-25 | 18.152 | 230,280 | +10,452 | 0.01% | 4,180,149 |
| 2013-02-21 | 2013-02-19 | 18.635 | 219,828 | -1,161 | 0.01% | 4,096,427 |
| 2013-02-19 | 2013-02-15 | 18.876 | 220,989 | +2,322 | 0.01% | 4,171,345 |
| 2013-02-18 | 2013-02-14 | 18.704 | 218,667 | -10,451 | 0.01% | 4,089,856 |
| 2013-02-04 | 2013-01-31 | 17.532 | 229,118 | -1,162 | 0.01% | 4,017,001 |
| 2013-01-29 | 2013-01-25 | 17.498 | 230,280 | -1,161 | 0.01% | 4,029,442 |
| 2013-01-25 | 2013-01-23 | 17.532 | 231,441 | +8,129 | 0.01% | 4,057,729 |
| 2013-01-24 | 2013-01-22 | 17.739 | 223,312 | -2,323 | 0.01% | 3,961,359 |
| 2013-01-23 | 2013-01-21 | 18.049 | 225,635 | -5,806 | 0.01% | 4,072,515 |
| 2013-01-21 | 2013-01-17 | 17.188 | 231,441 | -3,484 | 0.01% | 3,978,009 |
| 2013-01-18 | 2013-01-16 | 17.395 | 234,925 | -2,322 | 0.01% | 4,086,444 |
| 2013-01-17 | 2013-01-15 | 16.999 | 237,247 | +5,806 | 0.01% | 4,032,857 |
| 2013-01-15 | 2013-01-11 | 16.844 | 231,441 | -6,968 | 0.01% | 3,898,289 |
| 2013-01-09 | 2013-01-07 | 15.604 | 238,409 | +3,484 | 0.01% | 3,720,024 |
| 2013-01-08 | 2013-01-04 | 15.982 | 234,925 | -1,161 | 0.01% | 3,754,673 |
| 2013-01-07 | 2013-01-03 | 15.414 | 236,086 | +1,161 | 0.01% | 3,639,051 |
| 2012-12-21 | 2012-12-19 | 16.327 | 234,925 | -52,257 | 0.01% | 3,835,593 |
| 2012-12-20 | 2012-12-18 | 16.241 | 287,182 | +3,484 | 0.01% | 4,664,057 |
| 2012-12-13 | 2012-12-11 | 16.241 | 283,698 | +5,806 | 0.01% | 4,607,474 |
| 2012-12-11 | 2012-12-07 | 16.809 | 277,892 | +1,161 | 0.01% | 4,671,117 |
| 2012-12-10 | 2012-12-06 | 16.396 | 276,731 | +11,613 | 0.01% | 4,537,218 |
| 2012-12-07 | 2012-12-05 | 16.499 | 265,118 | +48,774 | 0.01% | 4,374,210 |
| 2012-12-06 | 2012-12-04 | 16.224 | 216,344 | +2,322 | 0.01% | 3,509,867 |
| 2012-12-04 | 2012-11-30 | 16.861 | 214,022 | +1,161 | 0.01% | 3,608,578 |
| 2012-11-29 | 2012-11-27 | 16.551 | 212,861 | +1,162 | 0.01% | 3,523,014 |
| 2012-11-21 | 2012-11-19 | 15.862 | 211,699 | +8,129 | 0.01% | 3,357,943 |
| 2012-11-14 | 2012-11-12 | 16.224 | 203,570 | -2,323 | 0.01% | 3,302,628 |
| 2012-11-09 | 2012-11-07 | 16.602 | 205,893 | -3,484 | 0.01% | 3,418,327 |
| 2012-11-07 | 2012-11-05 | 16.602 | 209,377 | -12,774 | 0.01% | 3,476,169 |
| 2012-11-06 | 2012-11-02 | 16.327 | 222,151 | -45,289 | 0.01% | 3,627,033 |
| 2012-11-05 | 2012-11-01 | 15.931 | 267,440 | +17,419 | 0.01% | 4,260,524 |
| 2012-11-02 | 2012-10-31 | 15.896 | 250,021 | +33,677 | 0.01% | 3,974,414 |
| 2012-11-01 | 2012-10-30 | 15.380 | 216,344 | -2,323 | 0.01% | 3,327,295 |
| 2012-10-31 | 2012-10-29 | 15.517 | 218,667 | +3,484 | 0.01% | 3,393,149 |
| 2012-10-29 | 2012-10-25 | 15.466 | 215,183 | -5,806 | 0.01% | 3,327,969 |
| 2012-10-26 | 2012-10-24 | 15.948 | 220,989 | -3,484 | 0.01% | 3,524,330 |
| 2012-10-25 | 2012-10-22 | 15.948 | 224,473 | -11,613 | 0.01% | 3,579,893 |
| 2012-10-24 | 2012-10-19 | 15.535 | 236,086 | -4,645 | 0.01% | 3,667,513 |
| 2012-10-22 | 2012-10-18 | 16.310 | 240,731 | +8,129 | 0.01% | 3,926,241 |
| 2012-10-19 | 2012-10-17 | 15.311 | 232,602 | +17,419 | 0.01% | 3,561,313 |
| 2012-10-18 | 2012-10-16 | 14.897 | 215,183 | +2,322 | 0.01% | 3,205,671 |
| 2012-10-15 | 2012-10-11 | 15.793 | 212,861 | -1,161 | 0.01% | 3,361,711 |
| 2012-10-12 | 2012-10-10 | 15.431 | 214,022 | +1,161 | 0.01% | 3,302,641 |
| 2012-10-11 | 2012-10-09 | 15.242 | 212,861 | +1,162 | 0.01% | 3,244,399 |
| 2012-10-08 | 2012-10-04 | 15.810 | 211,699 | +1,161 | 0.01% | 3,347,005 |
| 2012-10-05 | 2012-10-03 | 15.552 | 210,538 | -1,161 | 0.01% | 3,274,260 |
| 2012-10-04 | 2012-09-28 | 15.707 | 211,699 | -2,323 | 0.01% | 3,325,130 |
| 2012-09-21 | 2012-09-19 | 15.139 | 214,022 | +1,161 | 0.01% | 3,239,979 |
| 2012-09-19 | 2012-09-17 | 15.536 | 212,861 | -8,128 | 0.01% | 3,306,923 |
| 2012-09-18 | 2012-09-14 | 15.917 | 220,989 | +1,728 | 0.01% | 3,517,588 |
| 2012-09-14 | 2012-09-12 | 15.136 | 219,261 | +28,805 | 0.01% | 3,318,814 |
| 2012-09-13 | 2012-09-11 | 14.737 | 190,456 | +32,261 | 0.01% | 2,806,773 |
| 2012-09-12 | 2012-09-10 | 14.737 | 158,195 | -13,826 | 0.01% | 2,331,339 |
| 2012-09-11 | 2012-09-07 | 14.754 | 172,021 | +2,304 | 0.01% | 2,538,080 |
| 2012-09-05 | 2012-09-03 | 14.598 | 169,717 | +5,761 | 0.01% | 2,477,572 |
| 2012-08-31 | 2012-08-29 | 14.459 | 163,956 | -2,304 | 0.01% | 2,370,704 |
| 2012-08-30 | 2012-08-28 | 14.373 | 166,260 | +1,152 | 0.01% | 2,389,588 |
| 2012-08-28 | 2012-08-24 | 14.616 | 165,108 | +1,152 | 0.01% | 2,413,155 |
| 2012-08-24 | 2012-08-22 | 14.564 | 163,956 | -13,826 | 0.01% | 2,387,780 |
| 2012-08-23 | 2012-08-21 | 14.807 | 177,782 | +8,065 | 0.01% | 2,632,339 |
| 2012-08-22 | 2012-08-20 | 14.598 | 169,717 | +5,761 | 0.01% | 2,477,572 |
| 2012-08-21 | 2012-08-17 | 14.824 | 163,956 | +1,152 | 0.01% | 2,430,470 |
| 2012-08-17 | 2012-08-15 | 15.622 | 162,804 | -13,826 | 0.01% | 2,543,388 |
| 2012-08-16 | 2012-08-14 | 15.345 | 176,630 | -8,065 | 0.01% | 2,710,327 |
| 2012-08-15 | 2012-08-13 | 15.067 | 184,695 | +9,217 | 0.01% | 2,782,786 |
| 2012-08-14 | 2012-08-10 | 14.702 | 175,478 | -59,914 | 0.01% | 2,579,949 |
| 2012-08-10 | 2012-08-08 | 14.581 | 235,392 | -62,218 | 0.01% | 3,432,227 |
| 2012-08-08 | 2012-08-06 | 14.182 | 297,610 | -2,305 | 0.01% | 4,220,604 |
| 2012-08-03 | 2012-08-01 | 13.800 | 299,915 | +1,153 | 0.01% | 4,138,761 |
| 2012-08-02 | 2012-07-31 | 14.060 | 298,762 | -58,762 | 0.01% | 4,200,639 |
| 2012-08-01 | 2012-07-30 | 13.574 | 357,524 | +58,762 | 0.02% | 4,853,074 |
| 2012-07-30 | 2012-07-26 | 13.105 | 298,762 | -5,761 | 0.01% | 3,915,411 |
| 2012-07-27 | 2012-07-25 | 12.845 | 304,523 | -58,762 | 0.01% | 3,911,621 |
| 2012-07-26 | 2012-07-24 | 12.949 | 363,285 | +5,761 | 0.02% | 4,704,260 |
| 2012-07-25 | 2012-07-23 | 12.845 | 357,524 | -246,569 | 0.02% | 4,592,423 |
| 2012-07-24 | 2012-07-20 | 13.383 | 604,093 | -35,718 | 0.03% | 8,084,686 |
| 2012-07-23 | 2012-07-19 | 13.678 | 639,811 | +277,549 | 0.03% | 8,751,508 |
| 2012-07-20 | 2012-07-18 | 13.401 | 362,262 | +193,568 | 0.02% | 4,854,506 |
| 2012-07-18 | 2012-07-16 | 14.702 | 168,694 | -403,267 | 0.01% | 2,480,208 |
| 2012-07-17 | 2012-07-13 | 14.373 | 571,961 | +115,219 | 0.03% | 8,220,567 |
| 2012-07-13 | 2012-07-11 | 14.130 | 456,742 | +288,048 | 0.02% | 6,453,575 |
| 2012-07-09 | 2012-07-05 | 13.661 | 168,694 | -5,761 | 0.01% | 2,304,514 |
| 2012-07-06 | 2012-07-04 | 13.019 | 174,455 | +5,761 | 0.01% | 2,271,170 |
| 2012-06-14 | 2012-06-12 | 12.411 | 168,694 | -17,283 | 0.01% | 2,093,682 |
| 2012-05-30 | 2012-05-28 | 11.590 | 185,977 | +1,871 | 0.01% | 2,155,538 |
| 2012-05-22 | 2012-05-18 | 10.959 | 184,106 | +5,703 | 0.01% | 2,017,637 |
| 2012-05-18 | 2012-05-16 | 11.047 | 178,403 | +11,406 | 0.01% | 1,970,778 |
| 2012-05-11 | 2012-05-09 | 11.994 | 166,997 | +17,109 | 0.01% | 2,002,902 |
| 2012-05-02 | 2012-04-27 | 12.537 | 149,888 | -15,968 | 0.01% | 1,879,178 |
| 2012-04-30 | 2012-04-26 | 12.607 | 165,856 | -17,109 | 0.01% | 2,091,005 |
| 2012-04-27 | 2012-04-25 | 12.607 | 182,965 | -1,141 | 0.01% | 2,306,704 |
| 2012-04-26 | 2012-04-24 | 12.660 | 184,106 | -5,703 | 0.01% | 2,330,774 |
| 2012-04-25 | 2012-04-23 | 12.713 | 189,809 | +11,406 | 0.01% | 2,412,958 |
| 2012-04-23 | 2012-04-19 | 13.011 | 178,403 | -2,281 | 0.01% | 2,321,139 |
| 2012-04-20 | 2012-04-18 | 12.870 | 180,684 | +30,796 | 0.01% | 2,325,470 |
| 2012-04-19 | 2012-04-17 | 12.853 | 149,888 | -39,921 | 0.01% | 1,926,486 |
| 2012-04-12 | 2012-04-10 | 12.432 | 189,809 | +39,921 | 0.01% | 2,359,707 |
| 2012-03-13 | 2012-03-09 | 13.344 | 149,888 | -5,703 | 0.01% | 2,000,076 |
| 2012-03-08 | 2012-03-06 | 12.520 | 155,591 | -7,984 | 0.01% | 1,947,950 |
| 2012-03-07 | 2012-03-05 | 12.958 | 163,575 | -1,141 | 0.01% | 2,119,612 |
| 2012-03-02 | 2012-02-29 | 12.432 | 164,716 | +2,281 | 0.01% | 2,047,750 |
| 2012-02-27 | 2012-02-23 | 12.011 | 162,435 | +5,703 | 0.01% | 1,951,036 |
| 2012-02-23 | 2012-02-21 | 12.204 | 156,732 | -5,703 | 0.01% | 1,912,766 |
| 2012-02-22 | 2012-02-20 | 12.309 | 162,435 | -7,984 | 0.01% | 1,999,455 |
| 2012-02-17 | 2012-02-15 | 11.696 | 170,419 | +2,281 | 0.01% | 1,993,145 |
| 2012-02-15 | 2012-02-13 | 11.590 | 168,138 | +5,703 | 0.01% | 1,948,778 |
| 2012-02-14 | 2012-02-10 | 11.678 | 162,435 | -22,812 | 0.01% | 1,896,919 |
| 2012-02-13 | 2012-02-09 | 11.643 | 185,247 | -11,406 | 0.01% | 2,156,822 |
| 2012-02-10 | 2012-02-08 | 11.573 | 196,653 | +34,218 | 0.01% | 2,275,828 |
| 2012-02-08 | 2012-02-06 | 11.573 | 162,435 | -1,140 | 0.01% | 1,879,830 |
| 2012-02-02 | 2012-01-31 | 10.784 | 163,575 | +1,140 | 0.01% | 1,763,953 |
| 2012-01-31 | 2012-01-27 | 10.784 | 162,435 | -7,984 | 0.01% | 1,751,660 |
| 2012-01-20 | 2012-01-18 | 10.258 | 170,419 | -4,562 | 0.01% | 1,748,111 |
| 2012-01-19 | 2012-01-17 | 10.170 | 174,981 | +4,562 | 0.01% | 1,779,565 |
| 2012-01-18 | 2012-01-16 | 9.784 | 170,419 | -9,125 | 0.01% | 1,667,429 |
| 2012-01-17 | 2012-01-13 | 9.872 | 179,544 | +11,406 | 0.01% | 1,772,451 |
| 2012-01-16 | 2012-01-12 | 9.942 | 168,138 | +5,703 | 0.01% | 1,671,645 |
| 2012-01-05 | 2012-01-03 | 9.872 | 162,435 | -5,703 | 0.01% | 1,603,552 |
| 2011-12-21 | 2011-12-19 | 8.995 | 168,138 | -11,406 | 0.01% | 1,512,440 |
| 2011-12-20 | 2011-12-16 | 9.223 | 179,544 | +11,406 | 0.01% | 1,655,967 |
| 2011-12-14 | 2011-12-12 | 9.662 | 168,138 | -5,703 | 0.01% | 1,624,473 |
| 2011-12-09 | 2011-12-07 | 10.100 | 173,841 | -5,475 | 0.01% | 1,755,778 |
| 2011-12-08 | 2011-12-06 | 9.925 | 179,316 | +11,407 | 0.01% | 1,779,633 |
| 2011-12-02 | 2011-11-30 | 9.118 | 167,909 | -33,078 | 0.01% | 1,530,990 |
| 2011-12-01 | 2011-11-29 | 9.048 | 200,987 | -18,250 | 0.01% | 1,818,497 |
| 2011-11-30 | 2011-11-28 | 8.662 | 219,237 | +5,703 | 0.01% | 1,899,047 |
| 2011-11-29 | 2011-11-25 | 8.417 | 213,534 | +4,563 | 0.01% | 1,797,228 |
| 2011-11-28 | 2011-11-24 | 8.785 | 208,971 | -4,563 | 0.01% | 1,835,772 |
| 2011-11-25 | 2011-11-23 | 8.592 | 213,534 | +17,109 | 0.01% | 1,834,671 |
| 2011-11-24 | 2011-11-22 | 8.995 | 196,425 | -11,406 | 0.01% | 1,766,888 |
| 2011-11-23 | 2011-11-21 | 8.715 | 207,831 | +39,922 | 0.01% | 1,811,180 |
| 2011-11-22 | 2011-11-18 | 9.574 | 167,909 | -17,110 | 0.01% | 1,607,539 |
| 2011-11-21 | 2011-11-17 | 10.082 | 185,019 | +5,703 | 0.01% | 1,865,431 |
| 2011-11-18 | 2011-11-16 | 10.117 | 179,316 | +5,703 | 0.01% | 1,814,220 |
| 2011-11-17 | 2011-11-15 | 10.170 | 173,613 | +5,704 | 0.01% | 1,765,653 |
| 2011-11-15 | 2011-11-11 | 10.731 | 167,909 | -6,844 | 0.01% | 1,801,857 |
| 2011-11-14 | 2011-11-10 | 10.310 | 174,753 | +6,844 | 0.01% | 1,801,760 |
| 2011-11-04 | 2011-11-02 | 10.959 | 167,909 | +39,921 | 0.01% | 1,840,132 |
| 2011-11-03 | 2011-11-01 | 10.591 | 127,988 | +5,703 | 0.01% | 1,355,505 |
| 2011-10-31 | 2011-10-27 | 11.450 | 122,285 | -34,218 | 0.01% | 1,400,172 |
| 2011-10-28 | 2011-10-26 | 10.889 | 156,503 | +5,703 | 0.01% | 1,704,156 |
| 2011-10-14 | 2011-10-12 | 9.819 | 150,800 | -1,141 | 0.01% | 1,480,759 |
| 2011-10-12 | 2011-10-10 | 8.662 | 151,941 | -1,141 | 0.01% | 1,316,124 |
| 2011-10-11 | 2011-10-07 | 8.715 | 153,082 | -2,281 | 0.01% | 1,334,061 |
| 2011-10-10 | 2011-10-06 | 7.382 | 155,363 | -1,140 | 0.01% | 1,146,898 |
| 2011-10-06 | 2011-10-03 | 6.751 | 156,503 | +5,703 | 0.01% | 1,056,522 |
| 2011-09-28 | 2011-09-26 | 7.224 | 150,800 | +5,703 | 0.01% | 1,089,416 |
| 2011-09-27 | 2011-09-23 | 7.961 | 145,097 | -5,703 | 0.01% | 1,155,073 |
| 2011-09-26 | 2011-09-22 | 7.873 | 150,800 | +11,406 | 0.01% | 1,187,251 |
| 2011-09-20 | 2011-09-16 | 9.603 | 139,394 | +1,689 | 0.01% | 1,338,544 |
| 2011-08-26 | 2011-08-24 | 10.224 | 137,705 | -5,634 | 0.01% | 1,407,873 |
| 2011-08-24 | 2011-08-22 | 10.259 | 143,339 | +5,634 | 0.01% | 1,470,563 |
| 2011-08-22 | 2011-08-18 | 12.372 | 137,705 | -10,141 | 0.01% | 1,703,624 |
| 2011-08-17 | 2011-08-15 | 12.567 | 147,846 | -16,901 | 0.01% | 1,857,951 |
| 2011-08-16 | 2011-08-12 | 11.963 | 164,747 | -11,268 | 0.01% | 1,970,919 |
| 2011-08-15 | 2011-08-11 | 11.928 | 176,015 | +5,634 | 0.01% | 2,099,473 |
| 2011-08-12 | 2011-08-10 | 12.265 | 170,381 | -16,902 | 0.01% | 2,089,732 |
| 2011-08-11 | 2011-08-09 | 12.443 | 187,283 | -68,734 | 0.01% | 2,330,278 |
| 2011-08-10 | 2011-08-08 | 12.744 | 256,017 | +71,212 | 0.01% | 3,262,756 |
| 2011-08-09 | 2011-08-05 | 13.099 | 184,805 | +11,268 | 0.01% | 2,420,814 |
| 2011-08-08 | 2011-08-04 | 13.685 | 173,537 | -15,775 | 0.01% | 2,374,859 |
| 2011-08-05 | 2011-08-03 | 13.721 | 189,312 | +39,437 | 0.01% | 2,597,461 |
| 2011-08-04 | 2011-08-02 | 14.182 | 149,875 | -33,803 | 0.01% | 2,125,530 |
| 2011-08-03 | 2011-08-01 | 14.271 | 183,678 | +23,662 | 0.01% | 2,621,226 |
| 2011-08-02 | 2011-07-29 | 13.863 | 160,016 | -9,014 | 0.01% | 2,218,226 |
| 2011-08-01 | 2011-07-28 | 13.845 | 169,030 | +11,268 | 0.01% | 2,340,183 |
| 2011-07-28 | 2011-07-26 | 13.845 | 157,762 | -14,648 | 0.01% | 2,184,180 |
| 2011-07-27 | 2011-07-25 | 13.632 | 172,410 | +24,789 | 0.01% | 2,350,255 |
| 2011-07-26 | 2011-07-22 | 13.934 | 147,621 | +1,127 | 0.01% | 2,056,881 |
| 2011-07-22 | 2011-07-20 | 13.667 | 146,494 | -28,170 | 0.01% | 2,002,174 |
| 2011-07-21 | 2011-07-19 | 13.809 | 174,664 | +13,522 | 0.01% | 2,411,984 |
| 2011-07-18 | 2011-07-14 | 14.413 | 161,142 | -4,507 | 0.01% | 2,322,502 |
| 2011-07-14 | 2011-07-12 | 13.880 | 165,649 | +11,267 | 0.01% | 2,299,254 |
| 2011-07-13 | 2011-07-11 | 14.235 | 154,382 | +30,423 | 0.01% | 2,197,670 |
| 2011-07-11 | 2011-07-07 | 14.413 | 123,959 | +10,141 | 0.01% | 1,786,592 |
| 2011-07-07 | 2011-07-05 | 14.626 | 113,818 | +14,649 | 0.01% | 1,664,675 |
| 2011-07-04 | 2011-06-29 | 14.022 | 99,169 | -150,989 | 0.00% | 1,390,575 |
| 2011-06-30 | 2011-06-28 | 13.951 | 250,158 | -22,535 | 0.01% | 3,490,023 |
| 2011-06-29 | 2011-06-27 | 13.987 | 272,693 | +36,057 | 0.01% | 3,814,096 |
| 2011-06-28 | 2011-06-24 | 13.880 | 236,636 | -28,170 | 0.01% | 3,284,573 |
| 2011-06-27 | 2011-06-23 | 13.685 | 264,806 | +10,141 | 0.01% | 3,623,878 |
| 2011-06-24 | 2011-06-22 | 13.312 | 254,665 | -16,902 | 0.01% | 3,390,173 |
| 2011-06-23 | 2011-06-21 | 13.117 | 271,567 | +147,608 | 0.01% | 3,562,155 |
| 2011-06-22 | 2011-06-20 | 12.691 | 123,959 | +10,141 | 0.01% | 1,573,169 |
| 2011-06-21 | 2011-06-17 | 13.046 | 113,818 | -28,169 | 0.01% | 1,484,874 |
| 2011-06-17 | 2011-06-15 | 13.011 | 141,987 | +28,169 | 0.01% | 1,847,328 |
| 2011-06-16 | 2011-06-14 | 12.851 | 113,818 | -28,169 | 0.01% | 1,462,652 |
| 2011-06-15 | 2011-06-13 | 12.815 | 141,987 | +36,057 | 0.01% | 1,819,605 |
| 2011-06-14 | 2011-06-10 | 12.975 | 105,930 | -84,509 | 0.01% | 1,374,446 |
| 2011-06-13 | 2011-06-09 | 12.869 | 190,439 | +91,270 | 0.01% | 2,450,672 |
| 2011-06-10 | 2011-06-08 | 13.703 | 99,169 | +4,507 | 0.00% | 1,358,891 |
| 2011-06-01 | 2011-05-30 | 15.107 | 94,662 | -4,916 | 0.00% | 1,430,028 |
| 2011-05-30 | 2011-05-26 | 14.839 | 99,578 | -2,238 | 0.00% | 1,477,589 |
| 2011-05-27 | 2011-05-25 | 14.481 | 101,816 | +9,846 | 0.01% | 1,474,392 |
| 2011-05-26 | 2011-05-24 | 14.123 | 91,970 | -5,594 | 0.00% | 1,298,929 |
| 2011-05-24 | 2011-05-20 | 14.606 | 97,564 | -112,990 | 0.00% | 1,425,029 |
| 2011-05-23 | 2011-05-19 | 14.767 | 210,554 | -5,593 | 0.01% | 3,109,250 |
| 2011-05-20 | 2011-05-18 | 14.660 | 216,147 | +108,515 | 0.01% | 3,168,656 |
| 2011-05-19 | 2011-05-17 | 14.320 | 107,632 | -3,402 | 0.01% | 1,541,296 |
| 2011-05-18 | 2011-05-16 | 14.016 | 111,034 | -30,206 | 0.01% | 1,556,267 |
| 2011-05-17 | 2011-05-13 | 14.302 | 141,240 | +16,827 | 0.01% | 2,020,039 |
| 2011-05-16 | 2011-05-12 | 14.624 | 124,413 | +5,862 | 0.01% | 1,819,412 |
| 2011-05-13 | 2011-05-11 | 14.713 | 118,551 | +13,424 | 0.01% | 1,744,284 |
| 2011-05-12 | 2011-05-09 | 13.927 | 105,127 | +5,594 | 0.01% | 1,464,077 |
| 2011-05-09 | 2011-05-05 | 13.927 | 99,533 | -156,620 | 0.01% | 1,386,170 |
| 2011-05-06 | 2011-05-04 | 13.855 | 256,153 | +147,670 | 0.02% | 3,549,059 |
| 2011-05-05 | 2011-05-03 | 13.623 | 108,483 | +5,593 | 0.01% | 1,477,844 |
| 2011-05-04 | 2011-04-29 | 13.569 | 102,890 | -2,237 | 0.01% | 1,396,134 |
| 2011-05-03 | 2011-04-28 | 13.516 | 105,127 | -6,712 | 0.01% | 1,420,850 |
| 2011-04-29 | 2011-04-27 | 13.623 | 111,839 | -12,306 | 0.01% | 1,523,563 |
| 2011-04-28 | 2011-04-26 | 13.569 | 124,145 | +16,781 | 0.01% | 1,684,547 |
| 2011-04-27 | 2011-04-21 | 13.766 | 107,364 | -3,357 | 0.01% | 1,477,956 |
| 2011-04-20 | 2011-04-18 | 13.337 | 110,721 | -172,281 | 0.01% | 1,476,661 |
| 2011-04-19 | 2011-04-15 | 13.676 | 283,002 | -3,356 | 0.02% | 3,870,464 |
| 2011-04-18 | 2011-04-14 | 13.712 | 286,358 | +168,925 | 0.02% | 3,926,601 |
| 2011-04-15 | 2011-04-13 | 13.498 | 117,433 | -156,619 | 0.01% | 1,585,073 |
| 2011-04-14 | 2011-04-12 | 13.265 | 274,052 | +6,712 | 0.02% | 3,635,373 |
| 2011-04-12 | 2011-04-08 | 13.355 | 267,340 | +6,712 | 0.02% | 3,570,233 |
| 2011-04-11 | 2011-04-07 | 13.623 | 260,628 | +5,594 | 0.02% | 3,550,488 |
| 2011-04-08 | 2011-04-06 | 14.566 | 255,034 | -11,187 | 0.02% | 3,714,729 |
| 2011-04-07 | 2011-04-04 | 14.175 | 266,221 | +160,888 | 0.02% | 3,773,676 |
| 2011-04-06 | 2011-04-01 | 13.896 | 105,333 | -7,525 | 0.01% | 1,463,701 |
| 2011-04-04 | 2011-03-31 | 13.208 | 112,858 | +1,075 | 0.01% | 1,490,589 |
| 2011-03-30 | 2011-03-28 | 13.468 | 111,783 | -4,301 | 0.01% | 1,505,503 |
| 2011-03-29 | 2011-03-25 | 13.282 | 116,084 | +18,277 | 0.01% | 1,541,835 |
| 2011-03-28 | 2011-03-24 | 13.449 | 97,807 | -127,941 | 0.01% | 1,315,454 |
| 2011-03-25 | 2011-03-23 | 13.598 | 225,748 | -17,202 | 0.01% | 3,069,789 |
| 2011-03-24 | 2011-03-22 | 13.263 | 242,950 | +8,601 | 0.02% | 3,222,358 |
| 2011-03-23 | 2011-03-21 | 13.673 | 234,349 | +145,144 | 0.01% | 3,204,186 |
| 2011-03-22 | 2011-03-18 | 13.022 | 89,205 | -47,306 | 0.01% | 1,161,594 |
| 2011-03-21 | 2011-03-17 | 13.394 | 136,511 | -105,364 | 0.01% | 1,828,384 |
| 2011-03-18 | 2011-03-16 | 13.859 | 241,875 | +107,514 | 0.02% | 3,352,081 |
| 2011-03-17 | 2011-03-15 | 13.784 | 134,361 | -173,097 | 0.01% | 1,852,076 |
| 2011-03-16 | 2011-03-14 | 14.212 | 307,458 | -15,052 | 0.02% | 4,369,648 |
| 2011-03-15 | 2011-03-11 | 14.212 | 322,510 | -160,195 | 0.02% | 4,583,570 |
| 2011-03-14 | 2011-03-10 | 14.584 | 482,705 | +154,820 | 0.03% | 7,039,879 |
| 2011-03-11 | 2011-03-09 | 14.398 | 327,885 | +78,484 | 0.02% | 4,720,955 |
| 2011-03-10 | 2011-03-08 | 14.156 | 249,401 | +134,392 | 0.02% | 3,530,613 |
| 2011-03-09 | 2011-03-07 | 14.008 | 115,009 | -302,112 | 0.01% | 1,610,995 |
| 2011-03-08 | 2011-03-04 | 14.138 | 417,121 | +156,969 | 0.03% | 5,897,161 |
| 2011-03-04 | 2011-03-02 | 13.356 | 260,152 | -24,728 | 0.02% | 3,474,713 |
| 2011-03-03 | 2011-03-01 | 13.673 | 284,880 | +10,751 | 0.02% | 3,895,082 |
| 2011-03-02 | 2011-02-28 | 13.319 | 274,129 | +177,398 | 0.02% | 3,651,197 |
| 2011-03-01 | 2011-02-25 | 12.724 | 96,731 | -10,752 | 0.01% | 1,230,805 |
| 2011-02-28 | 2011-02-24 | 11.831 | 107,483 | +10,752 | 0.01% | 1,271,640 |
| 2011-02-22 | 2011-02-18 | 13.356 | 96,731 | -139,768 | 0.01% | 1,291,985 |
| 2011-02-21 | 2011-02-17 | 13.561 | 236,499 | +145,143 | 0.01% | 3,207,186 |
| 2011-02-18 | 2011-02-16 | 13.412 | 91,356 | +5,376 | 0.01% | 1,225,292 |
| 2011-02-17 | 2011-02-15 | 13.580 | 85,980 | -158,045 | 0.01% | 1,167,583 |
| 2011-02-16 | 2011-02-14 | 13.859 | 244,025 | -26,878 | 0.02% | 3,381,878 |
| 2011-02-15 | 2011-02-11 | 13.077 | 270,903 | +188,148 | 0.02% | 3,542,717 |
| 2011-02-14 | 2011-02-10 | 13.115 | 82,755 | +2,151 | 0.01% | 1,085,302 |
| 2011-02-11 | 2011-02-09 | 13.859 | 80,604 | -16,127 | 0.01% | 1,117,069 |
| 2011-02-10 | 2011-02-08 | 14.175 | 96,731 | +5,375 | 0.01% | 1,371,159 |
| 2011-02-09 | 2011-02-07 | 14.175 | 91,356 | -160,195 | 0.01% | 1,294,969 |
| 2011-02-08 | 2011-02-02 | 14.435 | 251,551 | +77,410 | 0.02% | 3,631,241 |
| 2011-02-07 | 2011-01-31 | 14.287 | 174,141 | -3,226 | 0.01% | 2,487,881 |
| 2011-02-01 | 2011-01-28 | 14.510 | 177,367 | -154,819 | 0.01% | 2,573,563 |
| 2011-01-31 | 2011-01-27 | 15.049 | 332,186 | -26,878 | 0.02% | 4,999,161 |
| 2011-01-28 | 2011-01-26 | 14.659 | 359,064 | +22,578 | 0.02% | 5,263,388 |
| 2011-01-27 | 2011-01-25 | 14.603 | 336,486 | +23,653 | 0.02% | 4,913,647 |
| 2011-01-25 | 2011-01-21 | 15.626 | 312,833 | +12,901 | 0.02% | 4,888,315 |
| 2011-01-24 | 2011-01-20 | 15.440 | 299,932 | -25,803 | 0.02% | 4,630,930 |
| 2011-01-21 | 2011-01-19 | 15.775 | 325,735 | +30,104 | 0.02% | 5,138,396 |
| 2011-01-20 | 2011-01-18 | 15.403 | 295,631 | -6,451 | 0.02% | 4,553,524 |
| 2011-01-19 | 2011-01-17 | 15.645 | 302,082 | +21,503 | 0.02% | 4,725,939 |
| 2011-01-18 | 2011-01-14 | 15.738 | 280,579 | -11,827 | 0.02% | 4,415,632 |
| 2011-01-17 | 2011-01-13 | 14.863 | 292,406 | -4,300 | 0.02% | 4,346,107 |
| 2011-01-14 | 2011-01-12 | 14.770 | 296,706 | -153,624 | 0.02% | 4,382,421 |
| 2011-01-13 | 2011-01-11 | 14.900 | 450,330 | +176,322 | 0.03% | 6,710,126 |
| 2011-01-12 | 2011-01-10 | 14.026 | 274,008 | +38,705 | 0.02% | 3,843,279 |
| 2011-01-11 | 2011-01-07 | 14.287 | 235,303 | +9,676 | 0.01% | 3,361,677 |
| 2011-01-07 | 2011-01-05 | 14.640 | 225,627 | -107,514 | 0.01% | 3,303,187 |
| 2011-01-06 | 2011-01-04 | 14.677 | 333,141 | +3,226 | 0.02% | 4,889,589 |
| 2011-01-05 | 2011-01-03 | 14.231 | 329,915 | +108,588 | 0.02% | 4,694,948 |
| 2010-12-29 | 2010-12-24 | 13.542 | 221,327 | +26,879 | 0.01% | 2,997,320 |
| 2010-12-28 | 2010-12-22 | 13.840 | 194,448 | -31,179 | 0.01% | 2,691,186 |
| 2010-12-22 | 2010-12-20 | 13.189 | 225,627 | -8,601 | 0.01% | 2,975,806 |
| 2010-12-21 | 2010-12-17 | 13.319 | 234,228 | +19,352 | 0.01% | 3,119,745 |
| 2010-12-20 | 2010-12-16 | 13.152 | 214,876 | -69,884 | 0.01% | 2,826,016 |
| 2010-12-17 | 2010-12-15 | 12.836 | 284,760 | +30,104 | 0.02% | 3,655,067 |
| 2010-12-16 | 2010-12-14 | 13.152 | 254,656 | +10,752 | 0.02% | 3,349,197 |
| 2010-12-15 | 2010-12-13 | 13.282 | 243,904 | -27,954 | 0.02% | 3,239,548 |
| 2010-12-14 | 2010-12-10 | 13.505 | 271,858 | +16,127 | 0.02% | 3,671,521 |
| 2010-12-13 | 2010-12-09 | 13.691 | 255,731 | -26,878 | 0.02% | 3,501,293 |
| 2010-12-10 | 2010-12-08 | 13.691 | 282,609 | -152,669 | 0.02% | 3,869,288 |
| 2010-12-09 | 2010-12-07 | 13.617 | 435,278 | +179,547 | 0.03% | 5,927,139 |
| 2010-12-08 | 2010-12-06 | 13.412 | 255,731 | +37,630 | 0.02% | 3,429,935 |
| 2010-12-07 | 2010-12-03 | 13.524 | 218,101 | -198,900 | 0.01% | 2,949,575 |
| 2010-12-06 | 2010-12-02 | 12.910 | 417,001 | +133,317 | 0.03% | 5,383,490 |
| 2010-12-03 | 2010-12-01 | 12.352 | 283,684 | +51,606 | 0.02% | 3,504,049 |
| 2010-12-02 | 2010-11-30 | 11.924 | 232,078 | +4,301 | 0.01% | 2,767,320 |
| 2010-11-30 | 2010-11-26 | 12.073 | 227,777 | +10,751 | 0.01% | 2,749,931 |
| 2010-11-29 | 2010-11-25 | 12.185 | 217,026 | +47,306 | 0.01% | 2,644,359 |
| 2010-11-26 | 2010-11-24 | 11.961 | 169,720 | +107,513 | 0.01% | 2,030,071 |
| 2010-11-23 | 2010-11-19 | 12.166 | 62,207 | -2,150 | 0.00% | 756,806 |
| 2010-11-18 | 2010-11-16 | 11.701 | 64,357 | -17,202 | 0.00% | 753,033 |
| 2010-11-17 | 2010-11-15 | 11.850 | 81,559 | -90,311 | 0.01% | 966,448 |
| 2010-11-16 | 2010-11-12 | 12.166 | 171,870 | +111,814 | 0.01% | 2,090,957 |
| 2010-11-15 | 2010-11-11 | 12.482 | 60,056 | -539,718 | 0.00% | 749,629 |
| 2010-11-12 | 2010-11-10 | 12.501 | 599,774 | +431,129 | 0.04% | 7,497,634 |
| 2010-11-11 | 2010-11-09 | 11.422 | 168,645 | -161,270 | 0.01% | 1,926,234 |
| 2010-11-10 | 2010-11-08 | 11.682 | 329,915 | +268,783 | 0.02% | 3,854,154 |
| 2010-11-09 | 2010-11-05 | 11.589 | 61,132 | -35,479 | 0.00% | 708,474 |
| 2010-11-08 | 2010-11-04 | 11.347 | 96,611 | -1,075 | 0.01% | 1,096,286 |
| 2010-11-05 | 2010-11-03 | 11.161 | 97,686 | +22,578 | 0.01% | 1,090,312 |
| 2010-11-01 | 2010-10-28 | 10.845 | 75,108 | -5,376 | 0.00% | 814,558 |
| 2010-10-26 | 2010-10-22 | 11.273 | 80,484 | -5,376 | 0.01% | 907,297 |
| 2010-10-25 | 2010-10-21 | 11.608 | 85,860 | -26,878 | 0.01% | 996,650 |
| 2010-10-22 | 2010-10-20 | 11.180 | 112,738 | -96,977 | 0.01% | 1,260,411 |
| 2010-10-21 | 2010-10-19 | 11.031 | 209,715 | +80,635 | 0.01% | 2,313,404 |
| 2010-10-20 | 2010-10-18 | 10.566 | 129,080 | +26,878 | 0.01% | 1,363,875 |
| 2010-10-19 | 2010-10-15 | 10.715 | 102,202 | +26,879 | 0.01% | 1,095,088 |
| 2010-10-11 | 2010-10-07 | 10.622 | 75,323 | -21,503 | 0.00% | 800,076 |
| 2010-10-08 | 2010-10-06 | 9.989 | 96,826 | +5,376 | 0.01% | 967,239 |
| 2010-10-07 | 2010-10-05 | 9.710 | 91,450 | +5,375 | 0.01% | 888,017 |
| 2010-10-06 | 2010-10-04 | 9.934 | 86,075 | -10,751 | 0.01% | 855,038 |
| 2010-10-05 | 2010-09-30 | 8.706 | 96,826 | +10,751 | 0.01% | 842,956 |
| 2010-09-27 | 2010-09-22 | 8.204 | 86,075 | -107,513 | 0.01% | 706,127 |
| 2010-09-22 | 2010-09-20 | 8.483 | 193,588 | -153,744 | 0.01% | 1,642,142 |
| 2010-09-21 | 2010-09-17 | 8.557 | 347,332 | +153,744 | 0.02% | 2,972,145 |
| 2010-09-17 | 2010-09-15 | 8.447 | 193,588 | +26,878 | 0.01% | 1,635,142 |
| 2010-09-16 | 2010-09-14 | 8.503 | 166,710 | +1,857 | 0.01% | 1,417,525 |
| 2010-09-13 | 2010-09-09 | 8.164 | 164,853 | -26,579 | 0.01% | 1,345,914 |
| 2010-09-08 | 2010-09-06 | 7.920 | 191,432 | +53,158 | 0.01% | 1,516,098 |
| 2010-09-07 | 2010-09-03 | 7.807 | 138,274 | +15,947 | 0.01% | 1,079,492 |
| 2010-08-27 | 2010-08-25 | 7.337 | 122,327 | -15,947 | 0.01% | 897,465 |
| 2010-08-25 | 2010-08-23 | 7.525 | 138,274 | +15,947 | 0.01% | 1,040,474 |
| 2010-08-24 | 2010-08-20 | 7.393 | 122,327 | +56,348 | 0.01% | 904,369 |
| 2010-08-17 | 2010-08-13 | 7.224 | 65,979 | -10,632 | 0.00% | 476,615 |
| 2010-08-04 | 2010-08-02 | 6.471 | 76,611 | -2,126 | 0.00% | 495,770 |
| 2010-08-03 | 2010-07-30 | 6.377 | 78,737 | -10,632 | 0.01% | 502,122 |
| 2010-07-23 | 2010-07-21 | 5.568 | 89,369 | -7,442 | 0.01% | 497,633 |
| 2010-06-25 | 2010-06-23 | 4.835 | 96,811 | -15,947 | 0.01% | 468,046 |
| 2010-06-18 | 2010-06-15 | 4.251 | 112,758 | +15,947 | 0.01% | 479,387 |
| 2010-06-04 | 2010-06-02 | 4.637 | 96,811 | +1,366 | 0.01% | 448,884 |
| 2010-06-03 | 2010-06-01 | 4.618 | 95,445 | +7,337 | 0.01% | 440,729 |
| 2010-06-01 | 2010-05-28 | 4.847 | 88,108 | -10,481 | 0.01% | 427,024 |
| 2010-05-31 | 2010-05-27 | 4.751 | 98,589 | +10,481 | 0.01% | 468,416 |
| 2010-05-18 | 2010-05-14 | 5.247 | 88,108 | -1,048 | 0.01% | 462,329 |
| 2010-05-14 | 2010-05-12 | 5.133 | 89,156 | +1,048 | 0.01% | 457,621 |
| 2010-04-08 | 2010-04-01 | 5.705 | 88,108 | +26,204 | 0.01% | 502,678 |
| 2010-03-26 | 2010-03-24 | 5.877 | 61,904 | -15,722 | 0.00% | 363,809 |
| 2010-02-26 | 2010-02-24 | 4.885 | 77,626 | +10,482 | 0.01% | 379,185 |
| 2010-02-17 | 2010-02-11 | 5.133 | 67,144 | -15,723 | 0.00% | 344,638 |
| 2010-02-12 | 2010-02-10 | 5.152 | 82,867 | +15,723 | 0.01% | 426,922 |
| 2010-01-18 | 2010-01-14 | 6.125 | 67,144 | +2,096 | 0.00% | 411,259 |
| 2009-12-07 | 2009-12-03 | 6.888 | 65,048 | -1,048 | 0.00% | 448,069 |
| 2009-12-04 | 2009-12-02 | 6.850 | 66,096 | -2,097 | 0.00% | 452,765 |
| 2009-11-30 | 2009-11-26 | 6.526 | 68,193 | +1,049 | 0.00% | 445,010 |
| 2009-11-26 | 2009-11-24 | 6.697 | 67,144 | -5,241 | 0.00% | 449,695 |
| 2009-11-25 | 2009-11-23 | 6.488 | 72,385 | -4,193 | 0.00% | 469,603 |
| 2009-11-24 | 2009-11-20 | 6.297 | 76,578 | -10,481 | 0.00% | 482,194 |
| 2009-11-23 | 2009-11-19 | 6.278 | 87,059 | +2,096 | 0.01% | 546,529 |
| 2009-11-19 | 2009-11-17 | 6.564 | 84,963 | +1,048 | 0.01% | 557,689 |
| 2009-11-18 | 2009-11-16 | 6.965 | 83,915 | -2,096 | 0.01% | 584,435 |
| 2009-11-17 | 2009-11-13 | 6.602 | 86,011 | -40,878 | 0.01% | 567,850 |
| 2009-11-11 | 2009-11-09 | 6.182 | 126,889 | -20,964 | 0.01% | 784,463 |
| 2009-11-10 | 2009-11-06 | 6.049 | 147,853 | -17,818 | 0.01% | 894,320 |
| 2009-11-09 | 2009-11-05 | 6.201 | 165,671 | +19,915 | 0.01% | 1,027,385 |
| 2009-11-06 | 2009-11-04 | 6.030 | 145,756 | +18,867 | 0.01% | 878,855 |
| 2009-11-02 | 2009-10-29 | 6.030 | 126,889 | +52,407 | 0.01% | 765,094 |
| 2009-10-29 | 2009-10-27 | 6.259 | 74,482 | +5,241 | 0.00% | 466,153 |
| 2009-10-27 | 2009-10-22 | 6.526 | 69,241 | -5,241 | 0.00% | 451,849 |
| 2009-10-21 | 2009-10-19 | 6.068 | 74,482 | -59,745 | 0.00% | 451,941 |
| 2009-10-20 | 2009-10-16 | 5.972 | 134,227 | +64,986 | 0.01% | 801,655 |
| 2009-10-16 | 2009-10-14 | 6.259 | 69,241 | -41,926 | 0.00% | 433,352 |
| 2009-10-15 | 2009-10-13 | 5.782 | 111,167 | +38,782 | 0.01% | 642,720 |
| 2009-10-14 | 2009-10-12 | 5.801 | 72,385 | +3,144 | 0.00% | 419,880 |
| 2009-10-02 | 2009-09-29 | 5.743 | 69,241 | +1,048 | 0.00% | 397,680 |
| 2009-09-15 | 2009-09-11 | 6.556 | 68,193 | +716 | 0.00% | 447,100 |
| 2009-09-08 | 2009-09-04 | 6.479 | 67,477 | -1,037 | 0.00% | 437,201 |
| 2009-09-01 | 2009-08-28 | 6.267 | 68,514 | +11,616 | 0.00% | 429,387 |
| 2009-08-27 | 2009-08-25 | 6.730 | 56,898 | -2,075 | 0.00% | 382,920 |
| 2009-08-26 | 2009-08-24 | 6.903 | 58,973 | +2,075 | 0.00% | 407,120 |
| 2009-08-19 | 2009-08-17 | 6.383 | 56,898 | -5,186 | 0.00% | 363,171 |
| 2009-08-18 | 2009-08-14 | 6.595 | 62,084 | +5,186 | 0.00% | 409,441 |
| 2009-08-13 | 2009-08-11 | 6.364 | 56,898 | +2,074 | 0.00% | 362,073 |
| 2009-08-07 | 2009-08-05 | 7.116 | 54,824 | -3,112 | 0.00% | 390,106 |
| 2009-08-05 | 2009-08-03 | 7.501 | 57,936 | -2,074 | 0.00% | 434,594 |
| 2009-08-03 | 2009-07-30 | 7.916 | 60,010 | +3,146 | 0.00% | 475,052 |
| 2009-07-31 | 2009-07-29 | 7.692 | 56,864 | -5,897 | 0.00% | 437,419 |
| 2009-07-29 | 2009-07-27 | 8.140 | 62,761 | -2,620 | 0.01% | 510,879 |
| 2009-07-28 | 2009-07-24 | 8.079 | 65,381 | +4,914 | 0.01% | 528,214 |
| 2009-07-27 | 2009-07-23 | 7.550 | 60,467 | -14,742 | 0.01% | 456,521 |
| 2009-07-17 | 2009-07-15 | 6.370 | 75,209 | +1,965 | 0.01% | 479,052 |
| 2009-07-16 | 2009-07-14 | 6.492 | 73,244 | -43,242 | 0.01% | 475,478 |
| 2009-07-15 | 2009-07-13 | 6.553 | 116,486 | -128,746 | 0.01% | 763,304 |
| 2009-07-08 | 2009-07-06 | 5.637 | 245,232 | +171,988 | 0.02% | 1,382,372 |
| 2009-06-25 | 2009-06-23 | 5.433 | 73,244 | +9,828 | 0.01% | 397,971 |
| 2009-06-18 | 2009-06-16 | 6.288 | 63,416 | -9,828 | 0.01% | 398,773 |
| 2009-06-09 | 2009-06-05 | 5.861 | 73,244 | -9,828 | 0.01% | 429,272 |
| 2009-06-05 | 2009-06-03 | 5.495 | 83,072 | +13,760 | 0.01% | 456,443 |
| 2009-06-04 | 2009-06-02 | 5.596 | 69,312 | +4,914 | 0.01% | 387,891 |
| 2009-06-02 | 2009-05-29 | 5.739 | 64,398 | -4,914 | 0.01% | 369,564 |
| 2009-05-29 | 2009-05-26 | 5.026 | 69,312 | +4,914 | 0.01% | 348,396 |
| 2009-05-27 | 2009-05-25 | 5.088 | 64,398 | -8,846 | 0.01% | 327,628 |
| 2009-05-22 | 2009-05-20 | 4.743 | 73,244 | +10,669 | 0.01% | 347,426 |
| 2009-05-06 | 2009-05-04 | 4.166 | 62,575 | -3,016 | 0.01% | 260,684 |
| 2009-05-05 | 2009-04-30 | 3.898 | 65,591 | +3,016 | 0.01% | 255,663 |
| 2009-05-04 | 2009-04-29 | 3.898 | 62,575 | -339,419 | 0.01% | 243,907 |
| 2009-04-30 | 2009-04-28 | 3.857 | 401,994 | +339,419 | 0.03% | 1,550,327 |
| 2009-04-16 | 2009-04-14 | 3.547 | 62,575 | -9,938 | 0.01% | 221,969 |
| 2009-03-30 | 2009-03-26 | 2.825 | 72,513 | -126,070 | 0.01% | 204,880 |
| 2009-03-27 | 2009-03-25 | 2.805 | 198,583 | -14,547 | 0.02% | 556,985 |
| 2009-03-26 | 2009-03-24 | 2.805 | 213,130 | -161,951 | 0.02% | 597,786 |
| 2009-03-25 | 2009-03-23 | 2.846 | 375,081 | +9,698 | 0.03% | 1,067,496 |
| 2009-03-24 | 2009-03-20 | 2.660 | 365,383 | +292,870 | 0.03% | 972,076 |
| 2009-03-23 | 2009-03-19 | 2.681 | 72,513 | -9,698 | 0.01% | 194,411 |
| 2009-03-19 | 2009-03-17 | 2.475 | 82,211 | -38,791 | 0.01% | 203,457 |
| 2009-03-18 | 2009-03-16 | 2.537 | 121,002 | +24,244 | 0.01% | 306,945 |
| 2009-03-11 | 2009-03-09 | 2.434 | 96,758 | -4,848 | 0.01% | 235,468 |
| 2009-03-03 | 2009-02-27 | 2.475 | 101,606 | -15,517 | 0.01% | 251,457 |
| 2009-02-27 | 2009-02-25 | 2.619 | 117,123 | +15,517 | 0.01% | 306,767 |
| 2009-02-19 | 2009-02-17 | 2.825 | 101,606 | -14,547 | 0.01% | 287,080 |
| 2009-02-18 | 2009-02-16 | 2.764 | 116,153 | -14,546 | 0.01% | 320,994 |
| 2009-02-16 | 2009-02-12 | 2.557 | 130,699 | +4,848 | 0.01% | 334,238 |
| 2009-01-20 | 2009-01-16 | 2.537 | 125,851 | -24,244 | 0.01% | 319,245 |
| 2009-01-14 | 2009-01-12 | 2.495 | 150,095 | -19,395 | 0.01% | 374,554 |
| 2009-01-09 | 2009-01-07 | 2.640 | 169,490 | +24,244 | 0.01% | 447,421 |
| 2009-01-07 | 2009-01-05 | 2.825 | 145,246 | -38,791 | 0.01% | 410,381 |
| 2009-01-05 | 2008-12-31 | 2.784 | 184,037 | -9,697 | 0.02% | 512,391 |
| 2008-12-30 | 2008-12-24 | 2.599 | 193,734 | -77,582 | 0.02% | 503,430 |
| 2008-12-23 | 2008-12-19 | 2.660 | 271,316 | +24,244 | 0.02% | 721,817 |
| 2008-12-19 | 2008-12-17 | 2.516 | 247,072 | +116,373 | 0.02% | 621,650 |
| 2008-12-12 | 2008-12-10 | 2.578 | 130,699 | -14,547 | 0.01% | 336,934 |
| 2008-12-11 | 2008-12-09 | 2.578 | 145,246 | -72,733 | 0.01% | 374,435 |
| 2008-12-10 | 2008-12-08 | 2.392 | 217,979 | -145,465 | 0.02% | 521,477 |
| 2008-12-05 | 2008-12-03 | 2.351 | 363,444 | +218,198 | 0.03% | 854,485 |
| 2008-12-04 | 2008-12-02 | 2.186 | 145,246 | +4,849 | 0.01% | 317,521 |
| 2008-12-01 | 2008-11-27 | 1.835 | 140,397 | -126,070 | 0.01% | 257,697 |
| 2008-11-28 | 2008-11-26 | 1.774 | 266,467 | +121,221 | 0.02% | 472,611 |
| 2008-11-26 | 2008-11-24 | 1.712 | 145,246 | -24,244 | 0.01% | 248,625 |
| 2008-11-25 | 2008-11-21 | 1.794 | 169,490 | +24,244 | 0.01% | 304,106 |
| 2008-11-24 | 2008-11-20 | 1.712 | 145,246 | -24,244 | 0.01% | 248,625 |
| 2008-11-19 | 2008-11-17 | 1.877 | 169,490 | +7,758 | 0.01% | 318,088 |
| 2008-11-18 | 2008-11-14 | 1.918 | 161,732 | -2,909 | 0.01% | 310,200 |
| 2008-11-14 | 2008-11-12 | 1.980 | 164,641 | +43,639 | 0.01% | 325,965 |
| 2008-11-13 | 2008-11-11 | 2.124 | 121,002 | +38,791 | 0.01% | 257,035 |
| 2008-11-12 | 2008-11-10 | 2.021 | 82,211 | -523,675 | 0.01% | 166,157 |
| 2008-11-11 | 2008-11-07 | 1.794 | 605,886 | +533,373 | 0.05% | 1,087,107 |
| 2008-11-06 | 2008-11-04 | 1.650 | 72,513 | -38,791 | 0.01% | 119,638 |
| 2008-11-05 | 2008-11-03 | 1.712 | 111,304 | +38,791 | 0.01% | 190,525 |
| 2008-10-17 | 2008-10-15 | 2.000 | 72,513 | -12,607 | 0.01% | 145,061 |
| 2008-10-16 | 2008-10-14 | 2.207 | 85,120 | +4,848 | 0.01% | 187,835 |
| 2008-10-15 | 2008-10-13 | 2.021 | 80,272 | +7,759 | 0.01% | 162,238 |
| 2008-09-24 | 2008-09-22 | 2.846 | 72,513 | -216 | 0.01% | 206,375 |
| 2008-09-18 | 2008-09-16 | 3.132 | 72,729 | +1,843 | 0.01% | 227,761 |
| 2008-08-12 | 2008-08-08 | 3.682 | 70,886 | -18,903 | 0.01% | 260,988 |
| 2008-08-11 | 2008-08-07 | 3.893 | 89,789 | -9,452 | 0.01% | 349,584 |
| 2008-07-25 | 2008-07-23 | 4.232 | 99,241 | -28,356 | 0.01% | 419,983 |
| 2008-07-16 | 2008-07-14 | 4.359 | 127,597 | -14,178 | 0.01% | 556,183 |
| 2008-07-14 | 2008-07-10 | 4.444 | 141,775 | +61,438 | 0.01% | 629,984 |
| 2008-07-11 | 2008-07-09 | 4.338 | 80,337 | -13,233 | 0.01% | 348,481 |
| 2008-07-02 | 2008-06-27 | 4.380 | 93,570 | +74,903 | 0.01% | 409,843 |
| 2008-06-16 | 2008-06-12 | 84.554 | 18,667 | -55,999 | 0.00% | 1,578,375 |
| 2008-06-13 | 2008-06-11 | 85.993 | 74,666 | +70,236 | 0.01% | 6,420,766 |
| 2008-06-12 | 2008-06-10 | 87.686 | 4,430 | +1,181 | 0.01% | 388,449 |
| 2008-06-11 | 2008-06-06 | 92.764 | 3,249 | +236 | 0.00% | 301,391 |
| 2008-06-06 | 2008-06-04 | 94.796 | 3,013 | -472 | 0.00% | 285,619 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,485 | -411 | 0.00% | 350,551 |
| 2008-06-03 | 2008-05-30 | 94.742 | 3,896 | +698 | 0.01% | 369,116 |
| 2008-05-30 | 2008-05-28 | 91.647 | 3,198 | +232 | 0.00% | 293,088 |
| 2008-05-29 | 2008-05-27 | 96.290 | 2,966 | +931 | 0.00% | 285,595 |
| 2008-05-20 | 2008-05-16 | 104.027 | 2,035 | -4,653 | 0.00% | 211,696 |
| 2008-05-09 | 2008-05-07 | 105.919 | 6,688 | -6,979 | 0.01% | 708,385 |
| 2008-05-06 | 2008-05-02 | 110.561 | 13,667 | +11,632 | 0.02% | 1,511,041 |
| 2008-04-07 | 2008-04-02 | 106.778 | 2,035 | +323 | 0.00% | 217,294 |
| 2008-03-11 | 2008-03-07 | 115.376 | 1,712 | -698 | 0.00% | 197,523 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,410 | +43 | 0.00% | 268,758 |
| 2008-01-15 | 2008-01-11 | 125.173 | 2,367 | -2,514 | 0.00% | 296,284 |
| 2008-01-11 | 2008-01-09 | 120.796 | 4,881 | +2,514 | 0.01% | 589,607 |
| 2007-12-13 | 2007-12-11 | 108.717 | 2,367 | +685 | 0.00% | 257,332 |
| 2007-11-13 | 2007-11-09 | 130.250 | 1,682 | -228 | 0.00% | 219,080 |
| 2007-11-09 | 2007-11-07 | 127.799 | 1,910 | +761 | 0.00% | 244,096 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,149 | +229 | 0.00% | 161,927 |
| 2007-09-12 | 2007-09-10 | 92.709 | 920 | +8 | 0.00% | 85,293 |
| 2007-09-10 | 2007-09-06 | 96.948 | 912 | +233 | 0.00% | 88,416 |
| 2007-08-09 | 2007-08-07 | 106.837 | 679 | -126 | 0.00% | 72,542 |
| 2007-08-06 | 2007-08-02 | 114.712 | 805 | +30 | 0.00% | 92,343 |
| 2007-06-26 | 2007-06-22 | 104.801 | 775 | 0.00% | 81,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy