History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | -1,373 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 1,373 | -840 | 0.00% | 19,012 |
| 2025-02-28 | 2025-02-26 | 12.938 | 2,213 | -5,456 | 0.00% | 28,632 |
| 2024-11-29 | 2024-11-27 | 11.818 | 7,669 | +5,456 | 0.00% | 90,629 |
| 2024-09-16 | 2024-09-12 | 11.685 | 2,213 | +67 | 0.00% | 25,859 |
| 2024-06-17 | 2024-06-13 | 11.834 | 2,146 | +59 | 0.00% | 25,395 |
| 2023-09-14 | 2023-09-12 | 10.147 | 2,087 | +65 | 0.00% | 21,177 |
| 2023-06-19 | 2023-06-15 | 10.709 | 2,022 | +54 | 0.00% | 21,654 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,968 | +51 | 0.00% | 22,212 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,917 | +48 | 0.00% | 19,649 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,869 | -1,080 | 0.00% | 23,858 |
| 2021-12-08 | 2021-12-06 | 10.713 | 2,949 | -1,598 | 0.00% | 31,592 |
| 2021-09-15 | 2021-09-13 | 9.317 | 4,547 | +131 | 0.00% | 42,364 |
| 2021-09-02 | 2021-08-31 | 8.118 | 4,416 | -3,104 | 0.00% | 35,851 |
| 2021-08-31 | 2021-08-27 | 8.028 | 7,520 | +3,104 | 0.00% | 60,372 |
| 2021-08-30 | 2021-08-26 | 7.912 | 4,416 | -1,552 | 0.00% | 34,940 |
| 2021-08-20 | 2021-08-18 | 7.706 | 5,968 | -1,552 | 0.00% | 45,990 |
| 2021-06-17 | 2021-06-15 | 7.729 | 7,520 | +248 | 0.00% | 58,123 |
| 2021-03-08 | 2021-03-04 | 7.169 | 7,272 | -3,002 | 0.00% | 52,136 |
| 2021-03-04 | 2021-03-02 | 7.329 | 10,274 | +3,002 | 0.00% | 75,301 |
| 2021-02-23 | 2021-02-19 | 6.943 | 7,272 | -15,009 | 0.00% | 50,488 |
| 2021-01-21 | 2021-01-19 | 6.410 | 22,281 | +15,009 | 0.00% | 142,817 |
| 2020-11-24 | 2020-11-20 | 7.009 | 7,272 | +3,001 | 0.00% | 50,973 |
| 2020-11-12 | 2020-11-10 | 7.702 | 4,271 | -7,504 | 0.00% | 32,897 |
| 2020-11-03 | 2020-10-30 | 7.143 | 11,775 | -3,001 | 0.00% | 84,106 |
| 2020-09-28 | 2020-09-24 | 6.810 | 14,776 | +3,001 | 0.00% | 100,618 |
| 2020-09-18 | 2020-09-16 | 8.268 | 11,775 | +350 | 0.00% | 97,355 |
| 2020-08-31 | 2020-08-27 | 8.447 | 11,425 | +7,281 | 0.00% | 96,501 |
| 2020-08-27 | 2020-08-25 | 8.859 | 4,144 | -7,281 | 0.00% | 36,710 |
| 2020-08-25 | 2020-08-21 | 7.911 | 11,425 | -1,456 | 0.00% | 90,382 |
| 2020-06-15 | 2020-06-11 | 7.235 | 12,881 | +410 | 0.00% | 93,188 |
| 2019-09-17 | 2019-09-13 | 11.521 | 12,471 | +248 | 0.00% | 143,673 |
| 2019-06-06 | 2019-06-04 | 11.799 | 12,223 | +183 | 0.00% | 144,217 |
| 2019-04-23 | 2019-04-17 | 11.799 | 12,040 | -1,361 | 0.00% | 142,058 |
| 2019-03-26 | 2019-03-22 | 10.785 | 13,401 | +1,361 | 0.00% | 144,530 |
| 2019-03-20 | 2019-03-18 | 12.122 | 12,040 | -2,044 | 0.00% | 145,950 |
| 2019-03-18 | 2019-03-14 | 12.034 | 14,084 | +1,361 | 0.00% | 169,486 |
| 2018-09-18 | 2018-09-14 | 11.215 | 12,723 | +255 | 0.00% | 142,688 |
| 2018-06-06 | 2018-06-04 | 14.953 | 12,468 | +254 | 0.00% | 186,438 |
| 2018-02-07 | 2018-02-05 | 17.295 | 12,214 | -2,940 | 0.00% | 211,242 |
| 2018-01-22 | 2018-01-18 | 17.724 | 15,154 | -697 | 0.00% | 268,583 |
| 2018-01-17 | 2018-01-15 | 17.632 | 15,851 | +2,614 | 0.00% | 279,481 |
| 2018-01-15 | 2018-01-11 | 18.611 | 13,237 | -1,307 | 0.00% | 246,358 |
| 2017-11-02 | 2017-10-31 | 16.775 | 14,544 | +1,307 | 0.00% | 243,971 |
| 2017-10-26 | 2017-10-24 | 17.326 | 13,237 | +1,307 | 0.00% | 229,340 |
| 2017-10-25 | 2017-10-23 | 17.326 | 11,930 | +2,613 | 0.00% | 206,695 |
| 2017-10-12 | 2017-10-10 | 17.601 | 9,317 | +748 | 0.00% | 163,990 |
| 2017-10-03 | 2017-09-28 | 17.264 | 8,569 | +1,307 | 0.00% | 147,939 |
| 2017-09-15 | 2017-09-13 | 17.956 | 7,262 | +94 | 0.00% | 130,398 |
| 2017-09-07 | 2017-09-05 | 17.593 | 7,168 | +3 | 0.00% | 126,104 |
| 2017-08-11 | 2017-08-09 | 19.485 | 7,165 | -9,024 | 0.00% | 139,612 |
| 2017-06-28 | 2017-06-26 | 19.361 | 16,189 | -12,892 | 0.00% | 313,438 |
| 2017-06-09 | 2017-06-07 | 19.640 | 29,081 | +6,446 | 0.00% | 571,164 |
| 2017-06-07 | 2017-06-05 | 20.511 | 22,635 | +311 | 0.00% | 464,275 |
| 2017-06-06 | 2017-06-02 | 20.700 | 22,324 | +6,357 | 0.00% | 462,109 |
| 2017-05-24 | 2017-05-22 | 21.235 | 15,967 | -1,016 | 0.00% | 339,058 |
| 2017-05-11 | 2017-05-09 | 21.550 | 16,983 | +2,543 | 0.00% | 365,975 |
| 2017-05-05 | 2017-05-02 | 22.147 | 14,440 | -7,374 | 0.00% | 319,806 |
| 2017-03-21 | 2017-03-17 | 21.644 | 21,814 | -678 | 0.00% | 472,140 |
| 2017-01-19 | 2017-01-17 | 20.102 | 22,492 | -1,272 | 0.00% | 452,143 |
| 2017-01-13 | 2017-01-11 | 19.284 | 23,764 | -1,271 | 0.00% | 458,276 |
| 2017-01-05 | 2017-01-03 | 18.183 | 25,035 | -3,390 | 0.00% | 455,221 |
| 2017-01-04 | 2016-12-30 | 18.246 | 28,425 | +3,390 | 0.00% | 518,651 |
| 2016-12-06 | 2016-12-02 | 19.536 | 25,035 | +1,271 | 0.00% | 489,087 |
| 2016-11-24 | 2016-11-22 | 20.134 | 23,764 | -405 | 0.00% | 478,461 |
| 2016-11-23 | 2016-11-21 | 19.914 | 24,169 | +405 | 0.00% | 481,293 |
| 2016-11-14 | 2016-11-10 | 19.882 | 23,764 | -3,814 | 0.00% | 472,480 |
| 2016-11-10 | 2016-11-08 | 19.284 | 27,578 | -2,543 | 0.00% | 531,827 |
| 2016-11-09 | 2016-11-07 | 18.781 | 30,121 | -1,271 | 0.00% | 565,706 |
| 2016-11-08 | 2016-11-04 | 18.404 | 31,392 | +1,271 | 0.00% | 577,726 |
| 2016-10-25 | 2016-10-20 | 17.995 | 30,121 | -2,543 | 0.00% | 542,016 |
| 2016-10-20 | 2016-10-18 | 17.082 | 32,664 | -1,271 | 0.00% | 557,977 |
| 2016-10-14 | 2016-10-12 | 16.642 | 33,935 | -406 | 0.00% | 564,743 |
| 2016-10-13 | 2016-10-11 | 16.422 | 34,341 | +406 | 0.00% | 563,937 |
| 2016-09-29 | 2016-09-27 | 16.453 | 33,935 | -1,272 | 0.00% | 558,337 |
| 2016-09-28 | 2016-09-26 | 16.139 | 35,207 | +1,272 | 0.00% | 568,190 |
| 2016-09-26 | 2016-09-22 | 16.862 | 33,935 | +1,271 | 0.00% | 572,215 |
| 2016-09-23 | 2016-09-21 | 17.240 | 32,664 | -3,814 | 0.00% | 563,115 |
| 2016-09-21 | 2016-09-19 | 15.588 | 36,478 | -12,715 | 0.00% | 568,619 |
| 2016-09-20 | 2016-09-15 | 15.529 | 49,193 | +12,715 | 0.00% | 763,908 |
| 2016-09-19 | 2016-09-14 | 15.497 | 36,478 | +563 | 0.00% | 565,294 |
| 2016-09-13 | 2016-09-09 | 15.736 | 35,915 | +1,251 | 0.00% | 565,176 |
| 2016-09-01 | 2016-08-30 | 15.113 | 34,664 | -1,251 | 0.00% | 523,891 |
| 2016-08-24 | 2016-08-22 | 14.570 | 35,915 | +1,251 | 0.00% | 523,289 |
| 2016-08-18 | 2016-08-16 | 15.273 | 34,664 | +3,756 | 0.00% | 529,429 |
| 2016-08-17 | 2016-08-15 | 16.008 | 30,908 | +1,252 | 0.00% | 494,777 |
| 2016-06-07 | 2016-06-03 | 16.114 | 29,656 | +519 | 0.00% | 477,891 |
| 2016-05-16 | 2016-05-12 | 16.814 | 29,137 | +2,460 | 0.00% | 489,901 |
| 2016-05-09 | 2016-05-05 | 18.928 | 26,677 | +2,460 | 0.00% | 504,932 |
| 2016-03-30 | 2016-03-24 | 18.407 | 24,217 | -1,230 | 0.00% | 445,769 |
| 2016-03-23 | 2016-03-21 | 18.342 | 25,447 | -1,230 | 0.00% | 466,755 |
| 2016-03-16 | 2016-03-14 | 18.863 | 26,677 | +2,460 | 0.00% | 503,197 |
| 2015-09-16 | 2015-09-14 | 17.712 | 24,217 | +339 | 0.00% | 428,931 |
| 2015-06-04 | 2015-06-02 | 23.004 | 23,878 | +255 | 0.00% | 549,285 |
| 2015-05-11 | 2015-05-07 | 22.737 | 23,623 | -2,400 | 0.00% | 537,119 |
| 2015-04-21 | 2015-04-17 | 24.271 | 26,023 | -1,967 | 0.00% | 631,597 |
| 2015-04-14 | 2015-04-10 | 20.503 | 27,990 | -1,200 | 0.00% | 573,891 |
| 2015-04-13 | 2015-04-09 | 20.603 | 29,190 | -2,400 | 0.00% | 601,414 |
| 2015-04-09 | 2015-04-02 | 19.137 | 31,590 | -1,199 | 0.00% | 604,523 |
| 2015-03-30 | 2015-03-26 | 16.903 | 32,789 | +2,399 | 0.00% | 554,226 |
| 2015-03-27 | 2015-03-25 | 17.603 | 30,390 | +1,200 | 0.00% | 534,953 |
| 2015-01-27 | 2015-01-23 | 19.270 | 29,190 | -1,200 | 0.00% | 562,488 |
| 2015-01-22 | 2015-01-20 | 18.703 | 30,390 | +1,200 | 0.00% | 568,388 |
| 2015-01-19 | 2015-01-15 | 19.937 | 29,190 | -1,200 | 0.00% | 581,951 |
| 2015-01-16 | 2015-01-14 | 19.970 | 30,390 | -1,200 | 0.00% | 606,888 |
| 2014-12-04 | 2014-12-02 | 19.070 | 31,590 | +2,400 | 0.00% | 602,416 |
| 2014-12-02 | 2014-11-28 | 19.637 | 29,190 | +1,200 | 0.00% | 573,192 |
| 2014-09-19 | 2014-09-17 | 19.770 | 27,990 | +2,399 | 0.00% | 553,361 |
| 2014-09-16 | 2014-09-12 | 20.857 | 25,591 | +230 | 0.00% | 533,758 |
| 2014-09-03 | 2014-09-01 | 20.655 | 25,361 | +1,189 | 0.00% | 523,842 |
| 2014-08-28 | 2014-08-26 | 21.362 | 24,172 | +1,189 | 0.00% | 516,359 |
| 2014-08-19 | 2014-08-15 | 22.640 | 22,983 | +2,378 | 0.00% | 520,340 |
| 2014-08-11 | 2014-08-07 | 22.640 | 20,605 | +1,189 | 0.00% | 466,501 |
| 2014-06-05 | 2014-06-03 | 23.252 | 19,416 | +174 | 0.00% | 451,463 |
| 2014-04-02 | 2014-03-31 | 22.302 | 19,242 | -1,178 | 0.00% | 429,129 |
| 2014-03-27 | 2014-03-25 | 20.910 | 20,420 | +1,178 | 0.00% | 426,981 |
| 2014-03-12 | 2014-03-10 | 20.944 | 19,242 | +3,535 | 0.00% | 403,002 |
| 2014-03-03 | 2014-02-27 | 22.675 | 15,707 | -628 | 0.00% | 356,157 |
| 2014-01-15 | 2014-01-13 | 24.304 | 16,335 | -3,535 | 0.00% | 397,012 |
| 2013-12-12 | 2013-12-10 | 22.777 | 19,870 | -3,535 | 0.00% | 452,577 |
| 2013-10-21 | 2013-10-17 | 22.370 | 23,405 | -1,179 | 0.00% | 523,559 |
| 2013-10-03 | 2013-09-30 | 21.181 | 24,584 | -2,748 | 0.00% | 520,726 |
| 2013-10-02 | 2013-09-27 | 20.672 | 27,332 | +2,748 | 0.00% | 565,016 |
| 2013-09-16 | 2013-09-12 | 21.234 | 24,584 | +179 | 0.00% | 522,023 |
| 2013-09-11 | 2013-09-09 | 21.337 | 24,405 | -1,169 | 0.00% | 520,726 |
| 2013-09-09 | 2013-09-05 | 21.098 | 25,574 | -1,170 | 0.00% | 539,547 |
| 2013-09-06 | 2013-09-04 | 20.790 | 26,744 | +2,339 | 0.00% | 556,001 |
| 2013-09-05 | 2013-09-03 | 20.995 | 24,405 | +2,340 | 0.00% | 512,381 |
| 2013-08-21 | 2013-08-19 | 22.055 | 22,065 | +2,340 | 0.00% | 486,642 |
| 2013-08-20 | 2013-08-16 | 22.568 | 19,725 | -7,019 | 0.00% | 445,150 |
| 2013-08-19 | 2013-08-15 | 21.918 | 26,744 | +7,019 | 0.00% | 586,179 |
| 2013-08-16 | 2013-08-13 | 21.439 | 19,725 | -1,170 | 0.00% | 422,893 |
| 2013-08-13 | 2013-08-09 | 20.721 | 20,895 | +1,170 | 0.00% | 432,973 |
| 2013-06-11 | 2013-06-07 | 21.218 | 19,725 | +144 | 0.00% | 418,526 |
| 2013-01-18 | 2013-01-16 | 17.395 | 19,581 | -3,206 | 0.00% | 340,605 |
| 2013-01-15 | 2013-01-11 | 16.844 | 22,787 | -5,806 | 0.00% | 383,814 |
| 2013-01-14 | 2013-01-10 | 16.017 | 28,593 | -2,322 | 0.00% | 457,971 |
| 2013-01-08 | 2013-01-04 | 15.982 | 30,915 | -3,484 | 0.00% | 494,097 |
| 2013-01-04 | 2013-01-02 | 15.586 | 34,399 | +6,967 | 0.00% | 536,154 |
| 2013-01-03 | 2012-12-31 | 16.017 | 27,432 | -2,322 | 0.00% | 439,375 |
| 2013-01-02 | 2012-12-27 | 15.604 | 29,754 | +2,322 | 0.00% | 464,268 |
| 2012-12-27 | 2012-12-20 | 16.000 | 27,432 | -2,322 | 0.00% | 438,903 |
| 2012-12-20 | 2012-12-18 | 16.241 | 29,754 | +2,322 | 0.00% | 483,228 |
| 2012-12-07 | 2012-12-05 | 16.499 | 27,432 | +4,645 | 0.00% | 452,604 |
| 2012-11-27 | 2012-11-23 | 16.361 | 22,787 | -3,483 | 0.00% | 372,826 |
| 2012-11-20 | 2012-11-16 | 15.931 | 26,270 | +3,483 | 0.00% | 418,501 |
| 2012-11-16 | 2012-11-14 | 16.224 | 22,787 | -5,806 | 0.00% | 369,686 |
| 2012-11-14 | 2012-11-12 | 16.224 | 28,593 | +5,806 | 0.00% | 463,880 |
| 2012-11-06 | 2012-11-02 | 16.327 | 22,787 | -17,419 | 0.00% | 372,041 |
| 2012-10-25 | 2012-10-22 | 15.948 | 40,206 | -1,161 | 0.00% | 641,205 |
| 2012-10-24 | 2012-10-19 | 15.535 | 41,367 | +1,161 | 0.00% | 642,622 |
| 2012-10-19 | 2012-10-17 | 15.311 | 40,206 | +16,258 | 0.00% | 615,584 |
| 2012-10-18 | 2012-10-16 | 14.897 | 23,948 | +1,161 | 0.00% | 356,763 |
| 2012-10-04 | 2012-09-28 | 15.707 | 22,787 | -11,612 | 0.00% | 357,913 |
| 2012-09-25 | 2012-09-21 | 15.139 | 34,399 | +11,612 | 0.00% | 520,750 |
| 2012-09-24 | 2012-09-20 | 15.311 | 22,787 | -29,031 | 0.00% | 348,886 |
| 2012-09-18 | 2012-09-14 | 15.917 | 51,818 | +405 | 0.00% | 824,812 |
| 2012-09-14 | 2012-09-12 | 15.136 | 51,413 | +28,437 | 0.00% | 778,206 |
| 2012-08-23 | 2012-08-21 | 14.807 | 22,976 | +368 | 0.00% | 340,195 |
| 2012-07-18 | 2012-07-16 | 14.702 | 22,608 | -3,457 | 0.00% | 332,392 |
| 2012-05-30 | 2012-05-28 | 11.590 | 26,065 | +262 | 0.00% | 302,102 |
| 2012-03-27 | 2012-03-23 | 12.765 | 25,803 | -5,703 | 0.00% | 329,380 |
| 2012-03-13 | 2012-03-09 | 13.344 | 31,506 | -18,251 | 0.00% | 420,410 |
| 2012-03-12 | 2012-03-08 | 13.151 | 49,757 | -5,703 | 0.00% | 654,351 |
| 2012-02-21 | 2012-02-17 | 11.976 | 55,460 | -7,984 | 0.00% | 664,195 |
| 2012-02-17 | 2012-02-15 | 11.696 | 63,444 | +3,422 | 0.00% | 742,013 |
| 2012-02-16 | 2012-02-14 | 11.327 | 60,022 | +4,562 | 0.00% | 679,889 |
| 2012-02-14 | 2012-02-10 | 11.678 | 55,460 | -2,281 | 0.00% | 647,663 |
| 2012-02-13 | 2012-02-09 | 11.643 | 57,741 | -2,281 | 0.00% | 672,276 |
| 2012-02-09 | 2012-02-07 | 11.380 | 60,022 | +4,562 | 0.00% | 683,046 |
| 2012-02-07 | 2012-02-03 | 11.748 | 55,460 | -2,281 | 0.00% | 651,553 |
| 2012-01-31 | 2012-01-27 | 10.784 | 57,741 | -2,281 | 0.00% | 622,665 |
| 2012-01-27 | 2012-01-20 | 10.521 | 60,022 | -2,281 | 0.00% | 631,476 |
| 2012-01-19 | 2012-01-17 | 10.170 | 62,303 | -2,281 | 0.00% | 633,625 |
| 2012-01-17 | 2012-01-13 | 9.872 | 64,584 | +2,281 | 0.00% | 637,571 |
| 2011-12-29 | 2011-12-23 | 9.609 | 62,303 | -1,141 | 0.00% | 598,666 |
| 2011-12-14 | 2011-12-12 | 9.662 | 63,444 | +2,281 | 0.00% | 612,967 |
| 2011-12-07 | 2011-12-05 | 10.170 | 61,163 | -2,281 | 0.00% | 622,031 |
| 2011-12-05 | 2011-12-01 | 9.995 | 63,444 | -3,422 | 0.00% | 634,104 |
| 2011-12-02 | 2011-11-30 | 9.118 | 66,866 | -2,281 | 0.00% | 609,682 |
| 2011-12-01 | 2011-11-29 | 9.048 | 69,147 | -1,140 | 0.00% | 625,631 |
| 2011-11-29 | 2011-11-25 | 8.417 | 70,287 | +1,140 | 0.00% | 591,577 |
| 2011-11-25 | 2011-11-23 | 8.592 | 69,147 | +1,141 | 0.00% | 594,107 |
| 2011-11-24 | 2011-11-22 | 8.995 | 68,006 | -1,141 | 0.00% | 611,730 |
| 2011-11-23 | 2011-11-21 | 8.715 | 69,147 | +1,141 | 0.00% | 602,594 |
| 2011-11-18 | 2011-11-16 | 10.117 | 68,006 | -1,141 | 0.00% | 688,047 |
| 2011-11-16 | 2011-11-14 | 10.345 | 69,147 | +7,984 | 0.00% | 715,353 |
| 2011-10-31 | 2011-10-27 | 11.450 | 61,163 | +5,703 | 0.00% | 700,321 |
| 2011-10-13 | 2011-10-11 | 9.486 | 55,460 | -1,140 | 0.00% | 526,105 |
| 2011-09-22 | 2011-09-20 | 8.522 | 56,600 | -11,406 | 0.00% | 482,334 |
| 2011-09-20 | 2011-09-16 | 9.603 | 68,006 | +824 | 0.00% | 653,034 |
| 2011-08-30 | 2011-08-26 | 10.188 | 67,182 | -2,253 | 0.00% | 684,473 |
| 2011-08-26 | 2011-08-24 | 10.224 | 69,435 | -2,254 | 0.00% | 709,892 |
| 2011-08-25 | 2011-08-23 | 10.419 | 71,689 | +1,127 | 0.00% | 746,934 |
| 2011-08-24 | 2011-08-22 | 10.259 | 70,562 | +5,634 | 0.00% | 723,919 |
| 2011-08-08 | 2011-08-04 | 13.685 | 64,928 | +1,126 | 0.00% | 888,542 |
| 2011-07-21 | 2011-07-19 | 13.809 | 63,802 | +2,254 | 0.00% | 881,060 |
| 2011-06-28 | 2011-06-24 | 13.880 | 61,548 | -4,507 | 0.00% | 854,303 |
| 2011-06-15 | 2011-06-13 | 12.815 | 66,055 | +4,507 | 0.00% | 846,514 |
| 2011-06-01 | 2011-05-30 | 15.107 | 61,548 | +441 | 0.00% | 929,785 |
| 2011-05-31 | 2011-05-27 | 14.910 | 61,107 | -3,356 | 0.00% | 911,106 |
| 2011-05-25 | 2011-05-23 | 14.588 | 64,463 | -6,713 | 0.00% | 940,400 |
| 2011-05-20 | 2011-05-18 | 14.660 | 71,176 | -1,118 | 0.00% | 1,043,421 |
| 2011-05-19 | 2011-05-17 | 14.320 | 72,294 | -1,119 | 0.00% | 1,035,254 |
| 2011-05-17 | 2011-05-13 | 14.302 | 73,413 | -174 | 0.00% | 1,049,965 |
| 2011-05-16 | 2011-05-12 | 14.624 | 73,587 | +9,493 | 0.00% | 1,076,134 |
| 2011-05-13 | 2011-05-11 | 14.713 | 64,094 | -4,475 | 0.00% | 943,038 |
| 2011-05-04 | 2011-04-29 | 13.569 | 68,569 | -1,118 | 0.00% | 930,426 |
| 2011-04-27 | 2011-04-21 | 13.766 | 69,687 | -1,119 | 0.00% | 959,300 |
| 2011-04-21 | 2011-04-19 | 13.086 | 70,806 | -1,119 | 0.00% | 926,602 |
| 2011-04-08 | 2011-04-06 | 14.566 | 71,925 | -1,118 | 0.00% | 1,047,632 |
| 2011-04-07 | 2011-04-04 | 14.175 | 73,043 | +695 | 0.00% | 1,035,383 |
| 2011-04-04 | 2011-03-31 | 13.208 | 72,348 | +6,450 | 0.00% | 955,547 |
| 2011-03-23 | 2011-03-21 | 13.673 | 65,898 | -2,150 | 0.00% | 901,004 |
| 2011-03-22 | 2011-03-18 | 13.022 | 68,048 | +3,225 | 0.00% | 886,096 |
| 2011-03-18 | 2011-03-16 | 13.859 | 64,823 | -2,150 | 0.00% | 898,365 |
| 2011-03-11 | 2011-03-09 | 14.398 | 66,973 | -1,075 | 0.00% | 964,291 |
| 2011-03-10 | 2011-03-08 | 14.156 | 68,048 | +1,075 | 0.00% | 963,313 |
| 2011-03-09 | 2011-03-07 | 14.008 | 66,973 | -1,075 | 0.00% | 938,128 |
| 2011-03-08 | 2011-03-04 | 14.138 | 68,048 | -1,075 | 0.00% | 962,047 |
| 2011-03-04 | 2011-03-02 | 13.356 | 69,123 | +1,075 | 0.00% | 923,239 |
| 2011-03-03 | 2011-03-01 | 13.673 | 68,048 | -1,075 | 0.00% | 930,401 |
| 2011-03-01 | 2011-02-25 | 12.724 | 69,123 | +1,075 | 0.00% | 879,521 |
| 2011-02-25 | 2011-02-23 | 12.296 | 68,048 | -2,150 | 0.00% | 836,728 |
| 2011-02-24 | 2011-02-22 | 12.445 | 70,198 | +2,150 | 0.00% | 873,611 |
| 2011-02-22 | 2011-02-18 | 13.356 | 68,048 | +3,225 | 0.00% | 908,881 |
| 2011-02-18 | 2011-02-16 | 13.412 | 64,823 | +7,526 | 0.00% | 869,424 |
| 2011-02-15 | 2011-02-11 | 13.077 | 57,297 | +5,376 | 0.00% | 749,298 |
| 2011-02-08 | 2011-02-02 | 14.435 | 51,921 | +5,376 | 0.00% | 749,501 |
| 2011-01-28 | 2011-01-26 | 14.659 | 46,545 | -4,301 | 0.00% | 682,286 |
| 2011-01-27 | 2011-01-25 | 14.603 | 50,846 | +10,752 | 0.00% | 742,495 |
| 2011-01-20 | 2011-01-18 | 15.403 | 40,094 | +2,150 | 0.00% | 617,557 |
| 2011-01-19 | 2011-01-17 | 15.645 | 37,944 | -2,150 | 0.00% | 593,617 |
| 2011-01-18 | 2011-01-14 | 15.738 | 40,094 | -7,526 | 0.00% | 630,982 |
| 2011-01-14 | 2011-01-12 | 14.770 | 47,620 | +2,150 | 0.00% | 703,359 |
| 2011-01-11 | 2011-01-07 | 14.287 | 45,470 | +4,300 | 0.00% | 649,611 |
| 2011-01-06 | 2011-01-04 | 14.677 | 41,170 | -4,300 | 0.00% | 604,262 |
| 2011-01-04 | 2010-12-31 | 13.654 | 45,470 | -2,150 | 0.00% | 620,852 |
| 2011-01-03 | 2010-12-29 | 13.431 | 47,620 | +2,150 | 0.00% | 639,579 |
| 2010-12-28 | 2010-12-22 | 13.840 | 45,470 | -4,301 | 0.00% | 629,311 |
| 2010-12-23 | 2010-12-21 | 13.412 | 49,771 | -3,225 | 0.00% | 667,543 |
| 2010-12-22 | 2010-12-20 | 13.189 | 52,996 | -2,150 | 0.00% | 698,967 |
| 2010-12-17 | 2010-12-15 | 12.836 | 55,146 | +4,300 | 0.00% | 707,832 |
| 2010-12-15 | 2010-12-13 | 13.282 | 50,846 | +2,150 | 0.00% | 675,340 |
| 2010-12-09 | 2010-12-07 | 13.617 | 48,696 | +4,301 | 0.00% | 663,089 |
| 2010-12-08 | 2010-12-06 | 13.412 | 44,395 | +7,526 | 0.00% | 595,438 |
| 2010-12-06 | 2010-12-02 | 12.910 | 36,869 | -3,225 | 0.00% | 475,979 |
| 2010-12-02 | 2010-11-30 | 11.924 | 40,094 | +2,150 | 0.00% | 478,085 |
| 2010-11-30 | 2010-11-26 | 12.073 | 37,944 | +1,075 | 0.00% | 458,095 |
| 2010-11-29 | 2010-11-25 | 12.185 | 36,869 | -6,556 | 0.00% | 449,231 |
| 2010-11-26 | 2010-11-24 | 11.961 | 43,425 | +6,556 | 0.00% | 519,419 |
| 2010-11-15 | 2010-11-11 | 12.482 | 36,869 | +5,376 | 0.00% | 460,205 |
| 2010-11-12 | 2010-11-10 | 12.501 | 31,493 | -2,151 | 0.00% | 393,687 |
| 2010-11-11 | 2010-11-09 | 11.422 | 33,644 | -3,225 | 0.00% | 384,276 |
| 2010-11-10 | 2010-11-08 | 11.682 | 36,869 | -5,376 | 0.00% | 430,713 |
| 2010-11-08 | 2010-11-04 | 11.347 | 42,245 | -1,075 | 0.00% | 479,372 |
| 2010-11-01 | 2010-10-28 | 10.845 | 43,320 | +7,526 | 0.00% | 469,812 |
| 2010-10-29 | 2010-10-27 | 11.273 | 35,794 | +2,150 | 0.00% | 403,506 |
| 2010-10-27 | 2010-10-25 | 11.273 | 33,644 | -2,150 | 0.00% | 379,269 |
| 2010-10-26 | 2010-10-22 | 11.273 | 35,794 | +2,150 | 0.00% | 403,506 |
| 2010-10-25 | 2010-10-21 | 11.608 | 33,644 | -2,150 | 0.00% | 390,535 |
| 2010-10-22 | 2010-10-20 | 11.180 | 35,794 | -4,300 | 0.00% | 400,177 |
| 2010-10-20 | 2010-10-18 | 10.566 | 40,094 | +7,525 | 0.00% | 423,638 |
| 2010-10-13 | 2010-10-11 | 10.957 | 32,569 | -1,075 | 0.00% | 356,851 |
| 2010-10-12 | 2010-10-08 | 10.622 | 33,644 | +1,075 | 0.00% | 357,364 |
| 2010-10-11 | 2010-10-07 | 10.622 | 32,569 | -4,300 | 0.00% | 345,946 |
| 2010-10-07 | 2010-10-05 | 9.710 | 36,869 | +1,075 | 0.00% | 358,013 |
| 2010-10-06 | 2010-10-04 | 9.934 | 35,794 | -7,526 | 0.00% | 355,565 |
| 2010-09-24 | 2010-09-21 | 8.408 | 43,320 | +3,226 | 0.00% | 364,245 |
| 2010-09-21 | 2010-09-17 | 8.557 | 40,094 | -4,301 | 0.00% | 343,087 |
| 2010-09-16 | 2010-09-14 | 8.503 | 44,395 | +494 | 0.00% | 377,488 |
| 2010-09-15 | 2010-09-13 | 8.390 | 43,901 | -19,188 | 0.00% | 368,332 |
| 2010-09-03 | 2010-09-01 | 7.826 | 63,089 | -15,948 | 0.00% | 493,717 |
| 2010-09-02 | 2010-08-31 | 7.600 | 79,037 | -7,442 | 0.01% | 600,679 |
| 2010-09-01 | 2010-08-30 | 7.318 | 86,479 | +2,127 | 0.01% | 632,836 |
| 2010-08-23 | 2010-08-19 | 7.431 | 84,352 | -5,316 | 0.01% | 626,792 |
| 2010-08-20 | 2010-08-18 | 7.205 | 89,668 | +5,316 | 0.01% | 646,051 |
| 2010-08-19 | 2010-08-17 | 7.017 | 84,352 | +5,315 | 0.01% | 591,882 |
| 2010-08-06 | 2010-08-04 | 6.434 | 79,037 | -10,206 | 0.01% | 508,496 |
| 2010-07-29 | 2010-07-27 | 6.246 | 89,243 | -3,189 | 0.01% | 557,369 |
| 2010-07-26 | 2010-07-22 | 5.945 | 92,432 | -5,316 | 0.01% | 549,465 |
| 2010-07-13 | 2010-07-09 | 5.437 | 97,748 | +5,316 | 0.01% | 531,418 |
| 2010-06-24 | 2010-06-22 | 4.891 | 92,432 | -5,316 | 0.01% | 452,092 |
| 2010-06-04 | 2010-06-02 | 4.637 | 97,748 | +1,379 | 0.01% | 453,229 |
| 2010-01-29 | 2010-01-27 | 5.343 | 96,369 | -2,096 | 0.01% | 514,872 |
| 2010-01-22 | 2010-01-20 | 5.991 | 98,465 | -5,241 | 0.01% | 589,950 |
| 2010-01-21 | 2010-01-19 | 5.972 | 103,706 | +3,145 | 0.01% | 619,372 |
| 2010-01-19 | 2010-01-15 | 5.896 | 100,561 | +15,722 | 0.01% | 592,914 |
| 2010-01-18 | 2010-01-14 | 6.125 | 84,839 | -5,241 | 0.01% | 519,642 |
| 2009-12-21 | 2009-12-17 | 6.182 | 90,080 | -5,240 | 0.01% | 556,900 |
| 2009-12-17 | 2009-12-15 | 6.373 | 95,320 | -5,241 | 0.01% | 607,483 |
| 2009-12-15 | 2009-12-11 | 6.488 | 100,561 | +5,241 | 0.01% | 652,397 |
| 2009-12-04 | 2009-12-02 | 6.850 | 95,320 | -5,241 | 0.01% | 652,953 |
| 2009-11-17 | 2009-11-13 | 6.602 | 100,561 | -15,723 | 0.01% | 663,910 |
| 2009-11-16 | 2009-11-12 | 6.259 | 116,284 | -6,289 | 0.01% | 727,775 |
| 2009-11-13 | 2009-11-11 | 6.068 | 122,573 | +10,482 | 0.01% | 743,747 |
| 2009-11-12 | 2009-11-10 | 6.030 | 112,091 | -4,193 | 0.01% | 675,867 |
| 2009-11-11 | 2009-11-09 | 6.182 | 116,284 | +3,145 | 0.01% | 718,900 |
| 2009-11-04 | 2009-11-02 | 5.972 | 113,139 | +8,385 | 0.01% | 675,710 |
| 2009-11-03 | 2009-10-30 | 6.049 | 104,754 | +10,482 | 0.01% | 633,627 |
| 2009-10-23 | 2009-10-21 | 6.659 | 94,272 | -16,771 | 0.01% | 627,786 |
| 2009-10-16 | 2009-10-14 | 6.259 | 111,043 | -5,241 | 0.01% | 694,974 |
| 2009-10-12 | 2009-10-08 | 5.743 | 116,284 | +2,097 | 0.01% | 667,867 |
| 2009-10-09 | 2009-10-07 | 5.839 | 114,187 | -2,097 | 0.01% | 666,717 |
| 2009-09-29 | 2009-09-25 | 6.030 | 116,284 | -5,240 | 0.01% | 701,149 |
| 2009-09-24 | 2009-09-22 | 6.163 | 121,524 | +22,011 | 0.01% | 748,976 |
| 2009-09-22 | 2009-09-18 | 6.297 | 99,513 | +3,144 | 0.01% | 626,610 |
| 2009-09-21 | 2009-09-17 | 6.163 | 96,369 | +5,241 | 0.01% | 593,941 |
| 2009-09-18 | 2009-09-16 | 6.335 | 91,128 | +5,241 | 0.01% | 577,289 |
| 2009-09-15 | 2009-09-11 | 6.556 | 85,887 | +901 | 0.01% | 563,109 |
| 2009-09-09 | 2009-09-07 | 6.749 | 84,986 | +5,186 | 0.01% | 573,590 |
| 2009-09-08 | 2009-09-04 | 6.479 | 79,800 | +2,074 | 0.01% | 517,045 |
| 2009-09-04 | 2009-09-02 | 5.881 | 77,726 | -143 | 0.01% | 457,143 |
| 2009-09-02 | 2009-08-31 | 6.094 | 77,869 | -686 | 0.01% | 474,501 |
| 2009-09-01 | 2009-08-28 | 6.267 | 78,555 | +10,449 | 0.01% | 492,315 |
| 2009-08-28 | 2009-08-26 | 6.614 | 68,106 | +5,186 | 0.01% | 450,469 |
| 2009-08-21 | 2009-08-19 | 6.672 | 62,920 | -2,305 | 0.00% | 419,808 |
| 2009-08-18 | 2009-08-14 | 6.595 | 65,225 | -5,185 | 0.01% | 430,156 |
| 2009-08-17 | 2009-08-13 | 6.421 | 70,410 | -1,384 | 0.01% | 452,131 |
| 2009-08-13 | 2009-08-11 | 6.364 | 71,794 | +3,111 | 0.01% | 456,865 |
| 2009-08-11 | 2009-08-07 | 6.865 | 68,683 | +5,186 | 0.01% | 471,504 |
| 2009-08-07 | 2009-08-05 | 7.116 | 63,497 | -1,037 | 0.01% | 451,820 |
| 2009-08-05 | 2009-08-03 | 7.501 | 64,534 | +5,186 | 0.01% | 484,088 |
| 2009-08-04 | 2009-07-31 | 8.283 | 59,348 | -13,483 | 0.00% | 491,551 |
| 2009-08-03 | 2009-07-30 | 7.916 | 72,831 | +3,817 | 0.01% | 576,546 |
| 2009-07-31 | 2009-07-29 | 7.692 | 69,014 | +9,828 | 0.01% | 530,881 |
| 2009-07-30 | 2009-07-28 | 8.486 | 59,186 | +14,742 | 0.00% | 502,254 |
| 2009-07-29 | 2009-07-27 | 8.140 | 44,444 | +2,949 | 0.00% | 361,777 |
| 2009-07-28 | 2009-07-24 | 8.079 | 41,495 | +1,965 | 0.00% | 335,239 |
| 2009-07-27 | 2009-07-23 | 7.550 | 39,530 | -6,879 | 0.00% | 298,448 |
| 2009-07-24 | 2009-07-22 | 6.919 | 46,409 | -9,828 | 0.00% | 321,107 |
| 2009-07-22 | 2009-07-20 | 6.593 | 56,237 | +4,914 | 0.00% | 370,796 |
| 2009-07-17 | 2009-07-15 | 6.370 | 51,323 | -1,309 | 0.00% | 326,907 |
| 2009-07-16 | 2009-07-14 | 6.492 | 52,632 | +4,913 | 0.00% | 341,671 |
| 2009-07-15 | 2009-07-13 | 6.553 | 47,719 | +4,914 | 0.00% | 312,691 |
| 2009-07-14 | 2009-07-10 | 6.207 | 42,805 | -14,741 | 0.00% | 265,682 |
| 2009-07-13 | 2009-07-09 | 6.024 | 57,546 | -13,760 | 0.00% | 346,637 |
| 2009-07-06 | 2009-07-02 | 5.556 | 71,306 | -3,931 | 0.01% | 396,147 |
| 2009-07-03 | 2009-06-30 | 5.454 | 75,237 | +13,759 | 0.01% | 410,331 |
| 2009-06-30 | 2009-06-26 | 5.698 | 61,478 | +4,914 | 0.01% | 350,305 |
| 2009-06-29 | 2009-06-25 | 5.779 | 56,564 | +3,932 | 0.00% | 326,909 |
| 2009-06-26 | 2009-06-24 | 5.637 | 52,632 | -1,966 | 0.00% | 296,686 |
| 2009-06-23 | 2009-06-19 | 5.840 | 54,598 | +2,948 | 0.00% | 318,880 |
| 2009-06-22 | 2009-06-18 | 5.759 | 51,650 | +11,794 | 0.00% | 297,457 |
| 2009-06-17 | 2009-06-15 | 6.166 | 39,856 | +1,965 | 0.00% | 245,756 |
| 2009-06-16 | 2009-06-12 | 6.349 | 37,891 | -21,621 | 0.00% | 240,580 |
| 2009-06-10 | 2009-06-08 | 5.902 | 59,512 | -23,587 | 0.00% | 351,213 |
| 2009-06-09 | 2009-06-05 | 5.861 | 83,099 | +6,879 | 0.01% | 487,031 |
| 2009-06-08 | 2009-06-04 | 5.739 | 76,220 | +13,760 | 0.01% | 437,407 |
| 2009-06-03 | 2009-06-01 | 6.064 | 62,460 | -9,828 | 0.01% | 378,779 |
| 2009-06-02 | 2009-05-29 | 5.739 | 72,288 | +14,742 | 0.01% | 414,843 |
| 2009-05-27 | 2009-05-25 | 5.088 | 57,546 | -4,914 | 0.00% | 292,768 |
| 2009-05-25 | 2009-05-21 | 5.135 | 62,460 | +4,914 | 0.01% | 320,748 |
| 2009-05-22 | 2009-05-20 | 4.743 | 57,546 | +762 | 0.00% | 272,964 |
| 2009-05-21 | 2009-05-19 | 4.558 | 56,784 | -2,909 | 0.00% | 258,810 |
| 2009-05-20 | 2009-05-18 | 4.290 | 59,693 | -2,909 | 0.01% | 256,064 |
| 2009-05-08 | 2009-05-06 | 4.145 | 62,602 | +10,667 | 0.01% | 259,505 |
| 2009-05-06 | 2009-05-04 | 4.166 | 51,935 | -9,698 | 0.00% | 216,358 |
| 2009-04-30 | 2009-04-28 | 3.857 | 61,633 | -7,758 | 0.01% | 237,693 |
| 2009-04-23 | 2009-04-21 | 3.485 | 69,391 | +4,849 | 0.01% | 241,853 |
| 2009-04-20 | 2009-04-16 | 3.650 | 64,542 | +7,758 | 0.01% | 235,601 |
| 2009-04-15 | 2009-04-09 | 3.506 | 56,784 | -1,939 | 0.00% | 199,084 |
| 2009-04-14 | 2009-04-08 | 3.155 | 58,723 | +1,939 | 0.00% | 185,294 |
| 2009-04-09 | 2009-04-07 | 3.403 | 56,784 | -4,849 | 0.00% | 193,229 |
| 2009-04-08 | 2009-04-06 | 3.217 | 61,633 | -4,848 | 0.01% | 198,290 |
| 2009-04-07 | 2009-04-03 | 3.094 | 66,481 | +5,818 | 0.01% | 205,661 |
| 2009-04-06 | 2009-04-02 | 2.908 | 60,663 | -1,939 | 0.01% | 176,403 |
| 2009-04-03 | 2009-04-01 | 2.764 | 62,602 | -970 | 0.01% | 173,004 |
| 2009-04-02 | 2009-03-31 | 2.764 | 63,572 | +2,909 | 0.01% | 175,684 |
| 2009-03-31 | 2009-03-27 | 2.908 | 60,663 | +3,879 | 0.01% | 176,403 |
| 2009-03-25 | 2009-03-23 | 2.846 | 56,784 | -24,244 | 0.00% | 161,610 |
| 2009-02-20 | 2009-02-18 | 2.743 | 81,028 | -48,488 | 0.01% | 222,254 |
| 2009-02-17 | 2009-02-13 | 2.681 | 129,516 | -3,879 | 0.01% | 347,239 |
| 2009-02-10 | 2009-02-06 | 2.578 | 133,395 | -4,849 | 0.01% | 343,884 |
| 2009-02-06 | 2009-02-04 | 2.516 | 138,244 | +4,849 | 0.01% | 347,831 |
| 2009-01-21 | 2009-01-19 | 2.454 | 133,395 | -4,849 | 0.01% | 327,377 |
| 2009-01-09 | 2009-01-07 | 2.640 | 138,244 | +9,697 | 0.01% | 364,938 |
| 2009-01-08 | 2009-01-06 | 2.805 | 128,547 | +48,489 | 0.01% | 360,548 |
| 2009-01-07 | 2009-01-05 | 2.825 | 80,058 | -4,849 | 0.01% | 226,197 |
| 2009-01-05 | 2008-12-31 | 2.784 | 84,907 | +3,879 | 0.01% | 236,396 |
| 2009-01-02 | 2008-12-29 | 2.784 | 81,028 | -24,244 | 0.01% | 225,596 |
| 2008-12-30 | 2008-12-24 | 2.599 | 105,272 | -4,849 | 0.01% | 273,556 |
| 2008-12-29 | 2008-12-22 | 2.495 | 110,121 | +4,849 | 0.01% | 274,801 |
| 2008-12-22 | 2008-12-18 | 2.660 | 105,272 | +4,849 | 0.01% | 280,069 |
| 2008-12-17 | 2008-12-15 | 2.475 | 100,423 | +14,546 | 0.01% | 248,529 |
| 2008-12-16 | 2008-12-12 | 2.372 | 85,877 | -7,758 | 0.01% | 203,675 |
| 2008-12-12 | 2008-12-10 | 2.578 | 93,635 | -14,546 | 0.01% | 241,385 |
| 2008-12-11 | 2008-12-09 | 2.578 | 108,181 | +4,848 | 0.01% | 278,884 |
| 2008-12-10 | 2008-12-08 | 2.392 | 103,333 | +4,849 | 0.01% | 247,206 |
| 2008-12-08 | 2008-12-04 | 2.289 | 98,484 | +4,849 | 0.01% | 225,450 |
| 2008-12-05 | 2008-12-03 | 2.351 | 93,635 | +7,758 | 0.01% | 220,143 |
| 2008-12-04 | 2008-12-02 | 2.186 | 85,877 | +1,940 | 0.01% | 187,735 |
| 2008-12-03 | 2008-12-01 | 2.124 | 83,937 | -19,396 | 0.01% | 178,301 |
| 2008-11-27 | 2008-11-25 | 1.712 | 103,333 | -4,848 | 0.01% | 176,880 |
| 2008-11-17 | 2008-11-13 | 1.877 | 108,181 | -9,698 | 0.01% | 203,027 |
| 2008-11-14 | 2008-11-12 | 1.980 | 117,879 | +58,186 | 0.01% | 233,383 |
| 2008-11-13 | 2008-11-11 | 2.124 | 59,693 | +7,758 | 0.01% | 126,801 |
| 2008-11-12 | 2008-11-10 | 2.021 | 51,935 | -4,849 | 0.00% | 104,966 |
| 2008-11-11 | 2008-11-07 | 1.794 | 56,784 | +2,910 | 0.00% | 101,884 |
| 2008-10-31 | 2008-10-29 | 1.299 | 53,874 | +1,939 | 0.00% | 69,997 |
| 2008-10-09 | 2008-10-06 | 2.310 | 51,935 | -6,788 | 0.00% | 119,961 |
| 2008-10-06 | 2008-10-02 | 2.516 | 58,723 | +6,788 | 0.00% | 147,751 |
| 2008-09-18 | 2008-09-16 | 3.132 | 51,935 | +1,316 | 0.00% | 162,642 |
| 2008-07-02 | 2008-06-27 | 4.380 | 50,619 | +37,964 | 0.00% | 221,715 |
| 2008-06-16 | 2008-06-12 | 84.554 | 12,655 | -37,964 | 0.00% | 1,070,035 |
| 2008-06-13 | 2008-06-11 | 85.993 | 50,619 | +47,455 | 0.00% | 4,352,888 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,164 | +282 | 0.00% | 318,262 |
| 2008-03-04 | 2008-02-29 | 122.254 | 2,882 | -233 | 0.00% | 352,335 |
| 2008-02-29 | 2008-02-27 | 115.032 | 3,115 | +168 | 0.00% | 358,324 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,947 | +53 | 0.00% | 328,643 |
| 2008-01-16 | 2008-01-14 | 126.924 | 2,894 | -1,142 | 0.00% | 367,317 |
| 2007-12-27 | 2007-12-20 | 102.589 | 4,036 | +63 | 0.01% | 414,050 |
| 2007-12-10 | 2007-12-06 | 112.043 | 3,973 | +1,142 | 0.01% | 445,147 |
| 2007-11-05 | 2007-11-01 | 133.751 | 2,831 | -25 | 0.00% | 378,650 |
| 2007-11-02 | 2007-10-31 | 140.929 | 2,856 | +939 | 0.00% | 402,493 |
| 2007-11-01 | 2007-10-30 | 131.300 | 1,917 | -210 | 0.00% | 251,703 |
| 2007-10-29 | 2007-10-25 | 98.563 | 2,127 | -64 | 0.00% | 209,643 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,191 | +19 | 0.00% | 203,126 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,172 | +310 | 0.00% | 210,570 |
| 2007-09-03 | 2007-08-30 | 98.007 | 1,862 | -1,133 | 0.00% | 182,489 |
| 2007-08-07 | 2007-08-03 | 118.750 | 2,995 | +1,133 | 0.01% | 355,656 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,862 | +70 | 0.00% | 213,594 |
| 2007-08-03 | 2007-08-01 | 116.364 | 1,792 | -121 | 0.00% | 208,524 |
| 2007-07-16 | 2007-07-12 | 108.105 | 1,913 | -12 | 0.00% | 206,804 |
| 2007-07-13 | 2007-07-11 | 109.573 | 1,925 | -61 | 0.00% | 210,928 |
| 2007-07-12 | 2007-07-10 | 111.225 | 1,986 | +61 | 0.00% | 220,893 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,925 | +218 | 0.00% | 224,354 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,707 | 0.00% | 178,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy