History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 108,888 +0 0.00% 1,080,169
2025-10-13 2025-10-09 9.790 108,888 +0 0.00% 1,066,014
2025-10-10 2025-10-08 9.700 108,888 +0 0.00% 1,056,214
2025-10-09 2025-10-06 9.800 108,888 +0 0.00% 1,067,102
2025-10-08 2025-10-03 9.800 108,888 +0 0.00% 1,067,102
2025-10-06 2025-10-02 9.810 108,888 +0 0.00% 1,068,191
2025-10-03 2025-09-30 9.910 108,888 +0 0.00% 1,079,080
2025-10-02 2025-09-29 9.870 108,888 +0 0.00% 1,074,725
2025-09-30 2025-09-26 9.910 108,888 +0 0.00% 1,079,080
2025-09-29 2025-09-25 9.760 108,888 +0 0.00% 1,062,747
2025-09-26 2025-09-24 9.770 108,888 +4,000 0.00% 1,063,836
2025-09-16 2025-09-12 10.950 104,888 +3,352 0.00% 1,148,513
2025-09-03 2025-09-01 10.960 101,536 +7,744 0.00% 1,112,858
2025-08-22 2025-08-20 11.849 93,792 +3,872 0.00% 1,111,306
2025-07-22 2025-07-18 11.900 89,920 +3,872 0.00% 1,070,072
2025-07-21 2025-07-17 11.921 86,048 +3,873 0.00% 1,025,772
2025-06-19 2025-06-17 13.086 82,175 +1,867 0.00% 1,075,348
2025-06-04 2025-06-02 11.522 80,308 +3,784 0.00% 925,282
2025-03-14 2025-03-12 13.551 76,524 -5,676 0.00% 1,036,989
2025-02-25 2025-02-21 12.980 82,200 -3,784 0.00% 1,066,986
2025-01-02 2024-12-27 13.149 85,984 -3,784 0.00% 1,130,646
2024-10-25 2024-10-23 13.065 89,768 -5,676 0.00% 1,172,813
2024-10-15 2024-10-10 13.319 95,444 -9,461 0.00% 1,271,182
2024-10-09 2024-10-07 13.065 104,905 -9,460 0.00% 1,370,577
2024-10-07 2024-10-03 11.860 114,365 +9,460 0.00% 1,356,359
2024-10-04 2024-10-02 12.156 104,905 +15,137 0.00% 1,275,213
2024-10-02 2024-09-27 12.811 89,768 -13,245 0.00% 1,150,040
2024-09-17 2024-09-13 11.881 103,013 -1,892 0.00% 1,223,936
2024-09-16 2024-09-12 11.685 104,905 +3,176 0.00% 1,225,832
2024-07-22 2024-07-18 12.034 101,729 -5,504 0.00% 1,224,205
2024-06-17 2024-06-13 11.834 107,233 +2,927 0.00% 1,268,975
2024-02-27 2024-02-23 10.175 104,306 -1,785 0.00% 1,061,343
2024-01-05 2024-01-03 10.422 106,091 -5,354 0.00% 1,105,662
2023-11-10 2023-11-08 9.413 111,445 +1,785 0.00% 1,049,061
2023-10-26 2023-10-24 8.483 109,660 -446 0.00% 930,261
2023-09-14 2023-09-12 10.147 110,106 +3,464 0.00% 1,117,264
2023-07-12 2023-07-10 10.494 106,642 -83,835 0.00% 1,119,131
2023-06-19 2023-06-15 10.709 190,477 +5,057 0.00% 2,039,850
2023-05-24 2023-05-22 11.280 185,420 -1,010 0.00% 2,091,480
2023-02-17 2023-02-15 11.030 186,430 -1,682 0.00% 2,056,339
2022-12-30 2022-12-28 9.853 188,112 -1,683 0.00% 1,853,540
2022-11-30 2022-11-28 10.804 189,795 -3,365 0.00% 2,050,594
2022-11-21 2022-11-17 9.830 193,160 +3,365 0.00% 1,898,688
2022-10-24 2022-10-20 9.247 189,795 -1,683 0.00% 1,755,073
2022-09-15 2022-09-13 11.287 191,478 +4,958 0.00% 2,161,143
2022-09-01 2022-08-30 11.177 186,520 -3,279 0.00% 2,084,701
2022-08-29 2022-08-25 11.335 189,799 -1,639 0.00% 2,151,456
2022-08-12 2022-08-10 9.273 191,438 +6,557 0.00% 1,775,271
2022-08-09 2022-08-05 9.481 184,881 +6,556 0.00% 1,752,816
2022-08-04 2022-08-02 9.664 178,325 +6,557 0.00% 1,723,298
2022-07-22 2022-07-20 10.701 171,768 -3,279 0.00% 1,838,082
2022-07-19 2022-07-15 10.542 175,047 -1,639 0.00% 1,845,403
2022-07-14 2022-07-12 10.750 176,686 -11,474 0.00% 1,899,332
2022-06-20 2022-06-16 10.250 188,160 +4,710 0.00% 1,928,604
2022-02-04 2022-01-27 11.689 183,450 -4,794 0.00% 2,144,354
2022-01-19 2022-01-17 12.014 188,244 -1,598 0.00% 2,261,644
2022-01-17 2022-01-13 12.315 189,842 -15,981 0.00% 2,337,864
2021-10-12 2021-10-08 10.300 205,823 -1,598 0.01% 2,119,950
2021-10-07 2021-10-05 8.623 207,421 -15,981 0.01% 1,788,561
2021-09-27 2021-09-23 9.174 223,402 -15,981 0.01% 2,049,382
2021-09-17 2021-09-15 8.498 239,383 -23,971 0.01% 2,034,206
2021-09-15 2021-09-13 9.317 263,354 +7,590 0.01% 2,453,633
2021-09-14 2021-09-10 9.394 255,764 -77,602 0.01% 2,402,694
2021-09-07 2021-09-03 9.227 333,366 -10,864 0.01% 3,075,855
2021-09-06 2021-09-02 8.930 344,230 -15,520 0.01% 3,074,068
2021-08-20 2021-08-18 7.706 359,750 -3,104 0.01% 2,772,257
2021-07-12 2021-07-08 6.521 362,854 +15,520 0.01% 2,365,995
2021-07-02 2021-06-29 6.843 347,334 +3,104 0.01% 2,376,694
2021-06-17 2021-06-15 7.729 344,230 +11,355 0.01% 2,660,575
2021-06-02 2021-05-31 7.343 332,875 -48,026 0.01% 2,444,171
2021-05-17 2021-05-13 7.436 380,901 +3,001 0.01% 2,832,338
2021-04-16 2021-04-14 7.063 377,900 -3,001 0.01% 2,669,018
2021-04-15 2021-04-13 7.089 380,901 +1,500 0.01% 2,700,365
2021-03-19 2021-03-17 7.196 379,401 -1,500 0.01% 2,730,178
2021-02-24 2021-02-22 6.969 380,901 +30,016 0.01% 2,654,682
2021-02-22 2021-02-18 6.490 350,885 +37,521 0.01% 2,277,155
2021-02-19 2021-02-17 6.570 313,364 +28,516 0.01% 2,058,708
2021-01-28 2021-01-26 5.943 284,848 +9,005 0.01% 1,692,960
2021-01-26 2021-01-22 6.157 275,843 +15,008 0.01% 1,698,254
2021-01-20 2021-01-18 6.223 260,835 -3,002 0.01% 1,623,235
2021-01-12 2021-01-08 5.810 263,837 +6,004 0.01% 1,532,925
2021-01-11 2021-01-07 5.983 257,833 +7,504 0.01% 1,542,708
2021-01-05 2020-12-31 5.890 250,329 +7,628 0.01% 1,474,457
2020-12-30 2020-12-28 5.983 242,701 -5,761 0.01% 1,452,167
2020-12-22 2020-12-18 6.263 248,462 +1,501 0.01% 1,556,168
2020-12-14 2020-12-10 6.277 246,961 -22,513 0.01% 1,550,058
2020-12-11 2020-12-09 6.503 269,474 +9,005 0.01% 1,752,409
2020-11-25 2020-11-23 6.956 260,469 +1,501 0.01% 1,811,863
2020-11-20 2020-11-18 7.129 258,968 +1,501 0.01% 1,846,285
2020-10-06 2020-09-30 6.730 257,467 -7,504 0.01% 1,732,653
2020-09-21 2020-09-17 7.856 264,971 -3,002 0.01% 2,081,595
2020-09-18 2020-09-16 8.268 267,973 -28,441 0.01% 2,215,590
2020-08-03 2020-07-30 6.345 296,414 -14,563 0.01% 1,880,799
2020-07-27 2020-07-23 6.606 310,977 +14,563 0.01% 2,054,353
2020-07-09 2020-07-07 6.936 296,414 +14,562 0.01% 2,055,852
2020-07-08 2020-07-06 7.210 281,852 +1,456 0.01% 2,032,274
2020-07-07 2020-07-03 6.496 280,396 +10,194 0.01% 1,821,523
2020-07-06 2020-07-02 6.318 270,202 +7,281 0.01% 1,707,058
2020-07-03 2020-06-30 6.208 262,921 +27,668 0.01% 1,632,170
2020-06-18 2020-06-16 6.689 235,253 -128,148 0.01% 1,573,497
2020-06-17 2020-06-15 6.565 363,401 +128,148 0.01% 2,385,700
2020-06-15 2020-06-11 7.235 235,253 +14,533 0.01% 1,701,948
2020-06-11 2020-06-09 7.802 220,720 -7,050 0.01% 1,722,048
2020-06-05 2020-06-03 7.178 227,770 -42,297 0.01% 1,634,887
2020-06-04 2020-06-02 6.965 270,067 +42,297 0.01% 1,881,022
2020-06-01 2020-05-28 7.220 227,770 +7,050 0.01% 1,644,580
2020-05-26 2020-05-22 7.433 220,720 +7,049 0.01% 1,640,642
2020-04-17 2020-04-15 8.540 213,671 -4,229 0.01% 1,824,664
2020-04-14 2020-04-08 8.710 217,900 +4,229 0.01% 1,897,870
2020-04-09 2020-04-07 8.795 213,671 -7,049 0.01% 1,879,222
2020-04-01 2020-03-30 7.845 220,720 -2,820 0.01% 1,731,441
2020-03-31 2020-03-27 7.788 223,540 -2,820 0.01% 1,740,878
2020-03-27 2020-03-25 7.164 226,360 -5,640 0.01% 1,621,556
2020-03-20 2020-03-18 6.837 232,000 +2,820 0.01% 1,586,265
2020-03-19 2020-03-17 7.107 229,180 +2,820 0.01% 1,628,753
2020-03-17 2020-03-13 7.759 226,360 +70,495 0.01% 1,756,418
2020-03-12 2020-03-10 8.625 155,865 +5,640 0.00% 1,344,290
2020-03-11 2020-03-09 8.653 150,225 +4,230 0.00% 1,299,909
2020-03-06 2020-03-04 9.320 145,995 -2,820 0.00% 1,360,643
2020-03-04 2020-03-02 9.334 148,815 -2,820 0.00% 1,389,036
2020-03-03 2020-02-28 8.951 151,635 +2,820 0.00% 1,357,281
2020-02-26 2020-02-24 9.291 148,815 +5,639 0.00% 1,382,703
2020-02-13 2020-02-11 9.745 143,176 -7,049 0.00% 1,395,301
2020-02-06 2020-02-04 8.795 150,225 +1,410 0.00% 1,321,219
2020-02-04 2020-01-31 8.809 148,815 +8,459 0.00% 1,310,929
2020-01-15 2020-01-13 10.199 140,356 -4,230 0.00% 1,431,531
2020-01-06 2020-01-02 10.327 144,586 -1,567 0.00% 1,493,133
2019-12-13 2019-12-11 9.050 146,153 +7,049 0.00% 1,322,724
2019-12-03 2019-11-29 8.752 139,104 +11,279 0.00% 1,217,491
2019-12-02 2019-11-28 9.206 127,825 +4,230 0.00% 1,176,796
2019-11-11 2019-11-07 10.341 123,595 +7,050 0.00% 1,278,113
2019-10-28 2019-10-24 10.767 116,545 -140,991 0.00% 1,254,805
2019-09-17 2019-09-13 11.521 257,536 +5,119 0.01% 2,966,953
2019-08-05 2019-08-01 11.622 252,417 -2,764 0.01% 2,933,552
2019-07-24 2019-07-22 11.506 255,181 +1,382 0.01% 2,936,129
2019-07-23 2019-07-19 11.549 253,799 -5,527 0.01% 2,931,248
2019-07-17 2019-07-15 11.361 259,326 +5,527 0.01% 2,946,290
2019-07-11 2019-07-09 11.651 253,799 +1,382 0.01% 2,956,960
2019-06-28 2019-06-26 11.578 252,417 -13,819 0.01% 2,922,593
2019-06-25 2019-06-21 12.099 266,236 -4,145 0.01% 3,221,312
2019-06-19 2019-06-17 11.810 270,381 -6,219 0.01% 3,193,199
2019-06-18 2019-06-14 12.230 276,600 -12,437 0.01% 3,382,740
2019-06-14 2019-06-12 12.085 289,037 -4,145 0.01% 3,493,008
2019-06-13 2019-06-11 12.071 293,182 -8,292 0.01% 3,538,857
2019-06-11 2019-06-06 11.593 301,474 -24,874 0.01% 3,494,959
2019-06-06 2019-06-04 11.799 326,348 +4,896 0.01% 3,850,525
2019-05-27 2019-05-23 10.814 321,452 -2,723 0.01% 3,476,301
2019-05-15 2019-05-10 11.240 324,175 +4,084 0.01% 3,643,883
2019-04-30 2019-04-26 11.872 320,091 -6,806 0.01% 3,800,216
2019-04-17 2019-04-15 11.534 326,897 +6,806 0.01% 3,770,544
2019-04-11 2019-04-09 10.814 320,091 -4,084 0.01% 3,461,583
2019-03-29 2019-03-27 10.741 324,175 -6,805 0.01% 3,481,933
2019-03-27 2019-03-25 10.594 330,980 -9,528 0.01% 3,506,392
2019-03-26 2019-03-22 10.785 340,508 +1,361 0.01% 3,672,374
2019-03-18 2019-03-14 12.034 339,147 +4,083 0.01% 4,081,270
2019-03-12 2019-03-08 11.975 335,064 -2,722 0.01% 4,012,443
2019-03-07 2019-03-05 12.680 337,786 -12,250 0.01% 4,283,275
2019-02-25 2019-02-21 12.284 350,036 +1,361 0.01% 4,299,743
2019-02-21 2019-02-19 12.093 348,675 -42,196 0.01% 4,216,423
2019-02-20 2019-02-18 11.623 390,871 -81,669 0.01% 4,542,902
2019-02-01 2019-01-30 10.726 472,540 +4,083 0.01% 5,068,564
2019-01-22 2019-01-18 10.271 468,457 -724 0.01% 4,811,388
2019-01-18 2019-01-16 10.623 469,181 -2,723 0.01% 4,984,277
2019-01-07 2019-01-03 8.816 471,904 +4,084 0.01% 4,160,336
2019-01-03 2018-12-31 9.139 467,820 -4,355 0.01% 4,275,556
2018-12-28 2018-12-24 8.948 472,175 -2,541 0.01% 4,225,166
2018-12-27 2018-12-20 9.066 474,716 -14,698 0.01% 4,303,705
2018-12-19 2018-12-17 9.213 489,414 -2,178 0.01% 4,508,867
2018-12-10 2018-12-06 9.433 491,592 -3,025 0.01% 4,637,280
2018-12-07 2018-12-05 9.712 494,617 -6,533 0.01% 4,803,900
2018-12-05 2018-12-03 10.138 501,150 -3,573 0.01% 5,080,896
2018-12-04 2018-11-30 10.021 504,723 -3,025 0.01% 5,057,792
2018-11-28 2018-11-26 9.198 507,748 -21,778 0.01% 4,670,313
2018-11-27 2018-11-23 9.257 529,526 -1,813 0.02% 4,901,752
2018-11-22 2018-11-20 9.286 531,339 +21,778 0.02% 4,934,149
2018-11-19 2018-11-15 8.934 509,561 -4,083 0.01% 4,552,220
2018-11-16 2018-11-14 8.405 513,644 -10,899 0.01% 4,316,997
2018-11-08 2018-11-06 8.302 524,543 +34,029 0.02% 4,354,648
2018-11-06 2018-11-02 8.743 490,514 -29,945 0.01% 4,288,366
2018-11-05 2018-11-01 8.361 520,459 +2,722 0.02% 4,351,332
2018-11-02 2018-10-31 8.214 517,737 +6,806 0.02% 4,252,502
2018-10-31 2018-10-29 8.302 510,931 +4,083 0.01% 4,241,644
2018-10-30 2018-10-26 8.405 506,848 +12,421 0.01% 4,259,879
2018-10-29 2018-10-25 8.596 494,427 -4,084 0.01% 4,249,928
2018-10-26 2018-10-24 8.816 498,511 +21,779 0.01% 4,394,905
2018-10-25 2018-10-23 9.227 476,732 +6,805 0.01% 4,399,035
2018-10-24 2018-10-22 10.344 469,927 -13,070 0.01% 4,861,010
2018-10-19 2018-10-16 11.167 482,997 -4,083 0.01% 5,393,634
2018-10-15 2018-10-11 11.196 487,080 -1,003,541 0.01% 5,453,543
2018-10-12 2018-10-10 12.019 1,490,621 -21,268 0.04% 17,916,122
2018-10-10 2018-10-08 12.225 1,511,889 -5,225 0.04% 18,482,755
2018-10-03 2018-09-28 12.151 1,517,114 -50,362 0.04% 18,435,172
2018-10-02 2018-09-27 12.063 1,567,476 -6,806 0.05% 18,908,955
2018-09-28 2018-09-26 12.049 1,574,282 -14,986 0.05% 18,967,927
2018-09-26 2018-09-21 12.166 1,589,268 -40,834 0.05% 19,335,302
2018-09-24 2018-09-20 12.137 1,630,102 -150 0.05% 19,784,191
2018-09-21 2018-09-19 12.284 1,630,252 -22,969 0.05% 20,025,552
2018-09-18 2018-09-14 11.215 1,653,221 +26,590 0.05% 18,540,862
2018-09-12 2018-09-10 11.200 1,626,631 -5,374 0.05% 18,218,266
2018-09-11 2018-09-07 11.485 1,632,005 +8,004 0.05% 18,743,369
2018-09-06 2018-09-04 12.085 1,624,001 -11,339 0.05% 19,625,410
2018-09-05 2018-09-03 12.145 1,635,340 -34,849 0.05% 19,860,514
2018-09-03 2018-08-30 12.235 1,670,189 -1,483 0.05% 20,433,990
2018-08-31 2018-08-29 12.384 1,671,672 -2,132 0.05% 20,702,773
2018-08-30 2018-08-28 12.384 1,673,804 -48,022 0.05% 20,729,177
2018-08-27 2018-08-23 12.280 1,721,826 -11,472 0.05% 21,143,193
2018-08-23 2018-08-21 12.504 1,733,298 +54,692 0.05% 21,673,881
2018-08-22 2018-08-20 13.494 1,678,606 -6,670 0.05% 22,651,068
2018-08-17 2018-08-15 13.224 1,685,276 -6,670 0.05% 22,286,251
2018-08-08 2018-08-06 13.269 1,691,946 +4,002 0.05% 22,450,560
2018-08-07 2018-08-03 13.524 1,687,944 -5,120 0.05% 22,827,690
2018-08-01 2018-07-30 14.289 1,693,064 -2,668 0.05% 24,191,549
2018-07-27 2018-07-25 13.989 1,695,732 -37,350 0.05% 23,721,178
2018-07-26 2018-07-24 13.749 1,733,082 -130,725 0.05% 23,827,904
2018-07-20 2018-07-18 11.995 1,863,807 +66,696 0.06% 22,355,703
2018-07-18 2018-07-16 11.695 1,797,111 +16,007 0.05% 21,016,815
2018-07-13 2018-07-11 11.890 1,781,104 +6,670 0.05% 21,176,777
2018-07-11 2018-07-09 12.130 1,774,434 +1,334 0.05% 21,523,147
2018-07-10 2018-07-06 11.815 1,773,100 +2,668 0.05% 20,948,689
2018-07-09 2018-07-05 11.905 1,770,432 +16,007 0.05% 21,076,435
2018-07-06 2018-07-04 11.620 1,754,425 +2,668 0.05% 20,386,089
2018-07-05 2018-07-03 12.010 1,751,757 +2,668 0.05% 21,037,967
2018-07-03 2018-06-28 11.830 1,749,089 +4,002 0.05% 20,691,230
2018-06-29 2018-06-27 12.040 1,745,087 +10,671 0.05% 21,010,192
2018-06-27 2018-06-25 12.669 1,734,416 +5,336 0.05% 21,973,912
2018-06-26 2018-06-22 13.329 1,729,080 +6,669 0.05% 23,046,992
2018-06-22 2018-06-20 13.569 1,722,411 +5,336 0.05% 23,371,295
2018-06-21 2018-06-19 13.629 1,717,075 -3,001 0.05% 23,401,869
2018-06-20 2018-06-15 13.914 1,720,076 +4,001 0.05% 23,932,773
2018-06-19 2018-06-14 14.094 1,716,075 +8,004 0.05% 24,185,859
2018-06-12 2018-06-08 14.229 1,708,071 +4,002 0.05% 24,303,540
2018-06-11 2018-06-07 14.484 1,704,069 +4,002 0.05% 24,680,940
2018-06-08 2018-06-06 14.469 1,700,067 +2,667 0.05% 24,597,488
2018-06-06 2018-06-04 14.953 1,697,400 +34,606 0.05% 25,381,763
2018-06-04 2018-05-31 14.831 1,662,794 +6,534 0.05% 24,660,691
2018-06-01 2018-05-30 14.831 1,656,260 -16,988 0.05% 24,563,786
2018-05-30 2018-05-28 15.060 1,673,248 +1,307 0.05% 25,199,878
2018-05-29 2018-05-25 14.999 1,671,941 +10,454 0.05% 25,077,835
2018-05-28 2018-05-24 14.938 1,661,487 +6,533 0.05% 24,819,315
2018-05-25 2018-05-23 14.907 1,654,954 -3,920 0.05% 24,671,065
2018-05-21 2018-05-17 14.816 1,658,874 -6,533 0.05% 24,577,165
2018-05-16 2018-05-14 14.953 1,665,407 +1,306 0.05% 24,903,361
2018-05-10 2018-05-08 14.663 1,664,101 +1,307 0.05% 24,399,909
2018-05-08 2018-05-04 14.693 1,662,794 +5,227 0.05% 24,431,645
2018-05-07 2018-05-03 14.846 1,657,567 +3,920 0.05% 24,608,540
2018-04-30 2018-04-26 14.861 1,653,647 +13,067 0.05% 24,575,653
2018-04-24 2018-04-20 14.999 1,640,580 -3,920 0.05% 24,607,444
2018-04-23 2018-04-19 15.458 1,644,500 +3,920 0.05% 25,421,330
2018-04-16 2018-04-12 15.703 1,640,580 -7,840 0.05% 25,762,488
2018-04-12 2018-04-10 15.152 1,648,420 -1,307 0.05% 24,977,335
2018-04-11 2018-04-09 14.877 1,649,727 -6,533 0.05% 24,542,645
2018-04-10 2018-04-06 14.693 1,656,260 -7,841 0.05% 24,335,640
2018-04-04 2018-03-29 14.663 1,664,101 +3,920 0.05% 24,399,909
2018-04-03 2018-03-28 14.601 1,660,181 +1,307 0.05% 24,240,794
2018-03-29 2018-03-27 14.907 1,658,874 +27,442 0.05% 24,729,502
2018-03-27 2018-03-23 15.198 1,631,432 -6,534 0.05% 24,794,836
2018-03-26 2018-03-22 15.305 1,637,966 +10,454 0.05% 25,069,629
2018-03-23 2018-03-21 15.489 1,627,512 +7,840 0.05% 25,208,542
2018-03-20 2018-03-16 15.918 1,619,672 +3,920 0.05% 25,781,218
2018-03-19 2018-03-15 16.469 1,615,752 -5,227 0.05% 26,609,088
2018-03-14 2018-03-12 16.560 1,620,979 +2,614 0.05% 26,844,027
2018-03-13 2018-03-09 16.560 1,618,365 +9,147 0.05% 26,800,738
2018-03-12 2018-03-08 16.377 1,609,218 +2,614 0.05% 26,353,705
2018-03-06 2018-03-02 16.162 1,606,604 -15,681 0.05% 25,966,642
2018-02-26 2018-02-22 16.254 1,622,285 -3,920 0.05% 26,369,063
2018-02-22 2018-02-20 16.346 1,626,205 +2,613 0.05% 26,582,117
2018-02-21 2018-02-15 16.346 1,623,592 +11,761 0.05% 26,539,405
2018-02-20 2018-02-13 16.132 1,611,831 +1,306 0.05% 26,001,783
2018-02-13 2018-02-09 15.611 1,610,525 +9,147 0.05% 25,142,628
2018-02-12 2018-02-08 16.101 1,601,378 +1,307 0.05% 25,784,138
2018-02-09 2018-02-07 16.101 1,600,071 +2,614 0.05% 25,763,094
2018-02-07 2018-02-05 17.295 1,597,457 -6,534 0.05% 27,628,076
2018-02-02 2018-01-31 17.326 1,603,991 -2,613 0.05% 27,790,181
2018-01-31 2018-01-29 18.152 1,606,604 +2,613 0.05% 29,163,293
2018-01-29 2018-01-25 17.846 1,603,991 -19,601 0.05% 28,624,868
2018-01-25 2018-01-23 17.724 1,623,592 -26,135 0.05% 28,775,871
2018-01-24 2018-01-22 17.724 1,649,727 -19,601 0.05% 29,239,077
2018-01-18 2018-01-16 17.509 1,669,328 +5,227 0.05% 29,228,782
2018-01-17 2018-01-15 17.632 1,664,101 +2,614 0.05% 29,341,018
2018-01-16 2018-01-12 18.275 1,661,487 -2,614 0.05% 30,362,973
2018-01-11 2018-01-09 18.030 1,664,101 +1,307 0.05% 30,003,229
2018-01-10 2018-01-08 18.060 1,662,794 -26,135 0.05% 30,030,563
2018-01-05 2018-01-03 17.326 1,688,929 +7,841 0.05% 29,261,787
2017-12-29 2017-12-27 16.652 1,681,088 -6,534 0.05% 27,993,833
2017-12-28 2017-12-22 16.469 1,687,622 +6,534 0.05% 27,792,683
2017-12-14 2017-12-12 15.918 1,681,088 +2,613 0.05% 26,758,811
2017-12-12 2017-12-08 15.581 1,678,475 +2,614 0.05% 26,152,046
2017-11-30 2017-11-28 15.581 1,675,861 -1,307 0.05% 26,111,318
2017-11-27 2017-11-23 15.918 1,677,168 +2,613 0.05% 26,696,414
2017-11-24 2017-11-22 16.071 1,674,555 -3,920 0.05% 26,911,118
2017-11-22 2017-11-20 15.489 1,678,475 +3,920 0.05% 25,997,909
2017-11-17 2017-11-15 15.948 1,674,555 +5,227 0.05% 26,706,081
2017-11-16 2017-11-14 16.315 1,669,328 -2,402 0.05% 27,235,911
2017-11-15 2017-11-13 16.438 1,671,730 +5,227 0.05% 27,479,792
2017-11-14 2017-11-10 16.469 1,666,503 -2,614 0.05% 27,444,884
2017-11-10 2017-11-08 16.377 1,669,117 -2,613 0.05% 27,334,654
2017-11-09 2017-11-07 16.499 1,671,730 +2,777 0.05% 27,582,137
2017-11-08 2017-11-06 16.499 1,668,953 +2,450 0.05% 27,536,319
2017-11-07 2017-11-03 16.683 1,666,503 +33,975 0.05% 27,801,973
2017-11-06 2017-11-02 16.775 1,632,528 +104,539 0.05% 27,385,093
2017-11-03 2017-11-01 16.775 1,527,989 +3,920 0.05% 25,631,487
2017-11-02 2017-10-31 16.775 1,524,069 +1,306 0.05% 25,565,730
2017-11-01 2017-10-30 16.928 1,522,763 -1,306 0.05% 25,776,887
2017-10-31 2017-10-27 17.081 1,524,069 +10,454 0.05% 26,032,258
2017-10-27 2017-10-25 17.387 1,513,615 -6,534 0.05% 26,317,024
2017-10-25 2017-10-23 17.326 1,520,149 +7,840 0.05% 26,337,564
2017-10-24 2017-10-20 17.417 1,512,309 -2,613 0.05% 26,340,610
2017-10-23 2017-10-19 17.234 1,514,922 +2,613 0.05% 26,107,885
2017-10-20 2017-10-18 17.417 1,512,309 +2,614 0.05% 26,340,610
2017-10-19 2017-10-17 17.632 1,509,695 +1,307 0.05% 26,618,570
2017-10-18 2017-10-16 17.846 1,508,388 -5,227 0.05% 26,918,735
2017-10-17 2017-10-13 17.693 1,513,615 -26,135 0.05% 26,780,352
2017-10-16 2017-10-12 17.724 1,539,750 +1,307 0.05% 27,289,891
2017-10-12 2017-10-10 17.601 1,538,443 +132,332 0.05% 27,078,355
2017-10-11 2017-10-09 17.724 1,406,111 +2,613 0.05% 24,921,328
2017-10-10 2017-10-06 17.601 1,403,498 +5,227 0.05% 24,703,168
2017-10-04 2017-09-29 17.417 1,398,271 -2,613 0.05% 24,354,355
2017-10-03 2017-09-28 17.264 1,400,884 +65,337 0.05% 24,185,457
2017-09-25 2017-09-21 17.540 1,335,547 -1,307 0.05% 23,425,389
2017-09-21 2017-09-19 17.632 1,336,854 +1,307 0.05% 23,571,080
2017-09-15 2017-09-13 17.956 1,335,547 +17,299 0.05% 23,981,320
2017-09-13 2017-09-11 17.801 1,318,248 -12,898 0.05% 23,466,286
2017-09-11 2017-09-07 17.553 1,331,146 +12,898 0.05% 23,365,629
2017-09-08 2017-09-06 17.655 1,318,248 -20,637 0.05% 23,273,238
2017-09-07 2017-09-05 17.593 1,338,885 +654 0.05% 23,554,492
2017-09-06 2017-09-04 17.655 1,338,231 +11,603 0.05% 23,626,031
2017-09-01 2017-08-30 17.531 1,326,628 +163,725 0.05% 23,256,536
2017-08-30 2017-08-28 17.531 1,162,903 +77,351 0.04% 20,386,344
2017-08-29 2017-08-25 18.089 1,085,552 +295,221 0.04% 19,636,614
2017-08-28 2017-08-24 17.531 790,331 +48,989 0.03% 13,854,947
2017-08-25 2017-08-22 17.996 741,342 +34,808 0.03% 13,341,173
2017-08-10 2017-08-08 19.702 706,534 -43,832 0.02% 13,920,480
2017-08-08 2017-08-04 19.485 750,366 +2,578 0.03% 14,621,105
2017-08-04 2017-08-02 19.609 747,788 +6,446 0.03% 14,663,680
2017-08-02 2017-07-31 19.578 741,342 -572 0.03% 14,514,276
2017-07-26 2017-07-24 20.540 741,914 -145 0.03% 15,239,088
2017-07-25 2017-07-21 20.323 742,059 -6,446 0.03% 15,080,896
2017-07-24 2017-07-20 20.602 748,505 -1,719 0.03% 15,420,917
2017-07-21 2017-07-19 20.695 750,224 +7,018 0.03% 15,526,165
2017-07-19 2017-07-17 20.354 743,206 -6,446 0.03% 15,127,267
2017-07-18 2017-07-14 20.571 749,652 +2,578 0.03% 15,421,288
2017-07-17 2017-07-13 20.013 747,074 +3,868 0.03% 14,951,018
2017-07-13 2017-07-11 19.361 743,206 -2,578 0.03% 14,389,351
2017-07-12 2017-07-10 18.989 745,784 +5,156 0.03% 14,161,586
2017-06-27 2017-06-23 19.206 740,628 +6,446 0.03% 14,224,539
2017-06-16 2017-06-14 19.485 734,182 -2,578 0.03% 14,305,755
2017-06-15 2017-06-13 19.237 736,760 +5,157 0.03% 14,173,110
2017-06-13 2017-06-09 20.013 731,603 -2,579 0.03% 14,641,400
2017-06-12 2017-06-08 19.578 734,182 +2,579 0.03% 14,374,095
2017-06-07 2017-06-05 20.511 731,603 +7,494 0.03% 15,006,176
2017-06-06 2017-06-02 20.700 724,109 +8,900 0.03% 14,989,143
2017-06-05 2017-06-01 21.266 715,209 -1,271 0.03% 15,209,910
2017-05-29 2017-05-25 21.361 716,480 -3,390 0.03% 15,304,559
2017-05-24 2017-05-22 21.235 719,870 -3,815 0.03% 15,286,386
2017-05-23 2017-05-19 20.983 723,685 -1,271 0.03% 15,185,265
2017-05-15 2017-05-11 21.770 724,956 -7,629 0.03% 15,782,097
2017-05-12 2017-05-10 21.424 732,585 +3,814 0.03% 15,694,667
2017-05-11 2017-05-09 21.550 728,771 +3,815 0.03% 15,704,663
2017-05-10 2017-05-08 21.738 724,956 -2,543 0.03% 15,759,291
2017-05-09 2017-05-05 20.794 727,499 +7,629 0.03% 15,127,976
2017-05-02 2017-04-27 21.833 719,870 +3,814 0.03% 15,716,669
2017-04-26 2017-04-24 21.707 716,056 +6,358 0.03% 15,543,294
2017-04-25 2017-04-21 22.462 709,698 +6,357 0.02% 15,941,118
2017-04-20 2017-04-18 22.273 703,341 -2,543 0.02% 15,665,569
2017-04-18 2017-04-12 22.367 705,884 -5,086 0.02% 15,788,829
2017-04-05 2017-03-31 21.864 710,970 +3,815 0.02% 15,544,725
2017-04-03 2017-03-30 22.021 707,155 +3,814 0.02% 15,572,546
2017-03-31 2017-03-29 22.305 703,341 -190,723 0.02% 15,687,695
2017-03-30 2017-03-28 22.367 894,064 -127,149 0.03% 19,997,936
2017-03-27 2017-03-23 22.588 1,021,213 +2,543 0.04% 23,066,821
2017-03-24 2017-03-22 22.305 1,018,670 -6,358 0.04% 22,720,962
2017-03-23 2017-03-21 21.864 1,025,028 -49,435 0.04% 22,411,324
2017-03-21 2017-03-17 21.644 1,074,463 -2,543 0.04% 23,255,564
2017-03-16 2017-03-14 21.550 1,077,006 -13,987 0.04% 23,208,959
2017-03-09 2017-03-07 21.487 1,090,993 -339,488 0.04% 23,441,729
2017-03-08 2017-03-06 21.078 1,430,481 -6,357 0.05% 30,151,149
2017-03-07 2017-03-03 20.826 1,436,838 -1,271 0.05% 29,923,526
2017-03-06 2017-03-02 21.078 1,438,109 -10,172 0.05% 30,311,929
2017-03-03 2017-03-01 20.763 1,448,281 -2,543 0.05% 30,070,714
2017-03-02 2017-02-28 19.977 1,450,824 +6,357 0.05% 28,982,472
2017-03-01 2017-02-27 20.071 1,444,467 -2,543 0.05% 28,991,806
2017-02-28 2017-02-24 20.260 1,447,010 +5,086 0.05% 29,315,977
2017-02-27 2017-02-23 20.763 1,441,924 -1,271 0.05% 29,938,723
2017-02-24 2017-02-22 20.700 1,443,195 -317,873 0.05% 29,874,310
2017-02-23 2017-02-21 20.637 1,761,068 +11,443 0.06% 36,343,516
2017-02-20 2017-02-16 20.700 1,749,625 +5,086 0.06% 36,217,448
2017-02-17 2017-02-15 21.109 1,744,539 +642,103 0.06% 36,825,629
2017-02-14 2017-02-10 20.920 1,102,436 -6,357 0.04% 23,063,330
2017-02-13 2017-02-09 20.732 1,108,793 -3,815 0.04% 22,987,030
2017-02-10 2017-02-08 20.794 1,112,608 -8,900 0.04% 23,136,124
2017-02-08 2017-02-06 20.543 1,121,508 +6,357 0.04% 23,038,942
2017-02-07 2017-02-03 20.763 1,115,151 -371,275 0.04% 23,153,923
2017-01-24 2017-01-20 19.914 1,486,426 -2,543 0.05% 29,600,154
2017-01-23 2017-01-19 20.260 1,488,969 +2,543 0.05% 30,166,053
2017-01-20 2017-01-18 20.732 1,486,426 -35,602 0.05% 30,815,959
2017-01-19 2017-01-17 20.102 1,522,028 -635,745 0.05% 30,596,410
2017-01-16 2017-01-12 19.631 2,157,773 -2,543 0.08% 42,358,183
2017-01-13 2017-01-11 19.284 2,160,316 +8,901 0.08% 41,660,524
2017-01-12 2017-01-10 18.089 2,151,415 +977,776 0.08% 38,916,969
2017-01-10 2017-01-06 17.774 1,173,639 +11,443 0.04% 20,860,752
2017-01-09 2017-01-05 17.869 1,162,196 +7,629 0.04% 20,767,044
2017-01-04 2016-12-30 18.246 1,154,567 -3,815 0.04% 21,066,583
2017-01-03 2016-12-29 17.900 1,158,382 +3,815 0.04% 20,735,334
2016-12-30 2016-12-28 17.932 1,154,567 -2,543 0.04% 20,703,366
2016-12-29 2016-12-23 17.900 1,157,110 -8,901 0.04% 20,712,565
2016-12-28 2016-12-22 17.806 1,166,011 -2,543 0.04% 20,761,850
2016-12-22 2016-12-20 17.428 1,168,554 +5,086 0.04% 20,365,990
2016-12-21 2016-12-19 17.806 1,163,468 -7,629 0.04% 20,716,570
2016-12-20 2016-12-16 18.278 1,171,097 -12,714 0.04% 21,405,037
2016-12-19 2016-12-15 17.932 1,183,811 +2,543 0.04% 21,227,762
2016-12-16 2016-12-14 18.341 1,181,268 -5,086 0.04% 21,665,263
2016-12-15 2016-12-13 18.152 1,186,354 +3,814 0.04% 21,534,614
2016-12-14 2016-12-12 17.995 1,182,540 -5,086 0.04% 21,279,374
2016-12-13 2016-12-09 18.844 1,187,626 -7,629 0.04% 22,379,660
2016-12-12 2016-12-08 18.246 1,195,255 +328,045 0.04% 21,808,989
2016-12-08 2016-12-06 18.875 867,210 +29,244 0.03% 16,369,013
2016-12-07 2016-12-05 19.033 837,966 +8,900 0.03% 15,948,827
2016-12-06 2016-12-02 19.536 829,066 +7,629 0.03% 16,196,743
2016-12-05 2016-12-01 19.662 821,437 +16,530 0.03% 16,151,068
2016-12-02 2016-11-30 19.725 804,907 +6,357 0.03% 15,876,699
2016-12-01 2016-11-29 19.662 798,550 +5,086 0.03% 15,701,065
2016-11-30 2016-11-28 19.914 793,464 +6,358 0.03% 15,800,758
2016-11-29 2016-11-25 20.008 787,106 -3,815 0.03% 15,748,432
2016-11-28 2016-11-24 19.977 790,921 +3,815 0.03% 15,799,881
2016-11-22 2016-11-18 19.442 787,106 -1,272 0.03% 15,302,721
2016-11-21 2016-11-17 19.222 788,378 +2,543 0.03% 15,153,839
2016-11-18 2016-11-16 19.442 785,835 -6,357 0.03% 15,278,011
2016-11-17 2016-11-15 19.788 792,192 -2,543 0.03% 15,675,741
2016-11-16 2016-11-14 19.819 794,735 +3,814 0.03% 15,751,063
2016-11-14 2016-11-10 19.882 790,921 -3,814 0.03% 15,725,236
2016-11-10 2016-11-08 19.284 794,735 -6,358 0.03% 15,326,034
2016-11-09 2016-11-07 18.781 801,093 -114,434 0.03% 15,045,417
2016-11-07 2016-11-03 17.963 915,527 -1,626 0.03% 16,445,771
2016-11-03 2016-11-01 18.750 917,153 -6,357 0.03% 17,196,300
2016-11-01 2016-10-28 17.806 923,510 +2,543 0.03% 16,443,907
2016-10-26 2016-10-24 18.781 920,967 -12,715 0.03% 17,296,784
2016-10-25 2016-10-20 17.995 933,682 -25,430 0.03% 16,801,265
2016-10-24 2016-10-19 17.208 959,112 -15,258 0.03% 16,504,548
2016-10-20 2016-10-18 17.082 974,370 -1,281,662 0.03% 16,644,498
2016-10-19 2016-10-17 16.264 2,256,032 -3,814 0.08% 36,692,962
2016-10-18 2016-10-14 16.139 2,259,846 +8,900 0.08% 36,470,623
2016-10-17 2016-10-13 16.264 2,250,946 -29,244 0.08% 36,610,241
2016-10-13 2016-10-11 16.422 2,280,190 +31,787 0.08% 37,444,541
2016-10-12 2016-10-07 16.359 2,248,403 +5,086 0.08% 36,781,080
2016-10-07 2016-10-05 16.327 2,243,317 +21,615 0.08% 36,627,306
2016-10-06 2016-10-04 16.296 2,221,702 -5,085 0.08% 36,204,499
2016-10-05 2016-10-03 16.485 2,226,787 -12,715 0.08% 36,707,680
2016-10-04 2016-09-30 16.044 2,239,502 -8,901 0.08% 35,930,942
2016-09-29 2016-09-27 16.453 2,248,403 -1,271 0.08% 36,993,278
2016-09-28 2016-09-26 16.139 2,249,674 -6,358 0.08% 36,306,462
2016-09-27 2016-09-23 16.516 2,256,032 +5,086 0.08% 37,260,745
2016-09-26 2016-09-22 16.862 2,250,946 -13,986 0.08% 37,955,685
2016-09-23 2016-09-21 17.240 2,264,932 -63,575 0.08% 39,046,553
2016-09-22 2016-09-20 15.792 2,328,507 -3,814 0.08% 36,772,930
2016-09-21 2016-09-19 15.588 2,332,321 -12,715 0.08% 36,356,239
2016-09-19 2016-09-14 15.497 2,345,036 +36,189 0.08% 36,340,638
2016-09-13 2016-09-09 15.736 2,308,847 -12,519 0.08% 36,333,120
2016-09-09 2016-09-07 15.752 2,321,366 -25,037 0.08% 36,567,211
2016-09-07 2016-09-05 15.481 2,346,403 -3,756 0.08% 36,324,336
2016-09-06 2016-09-02 15.225 2,350,159 -12,519 0.08% 35,781,740
2016-09-05 2016-09-01 15.097 2,362,678 -12,518 0.08% 35,670,373
2016-09-02 2016-08-31 14.794 2,375,196 +17,526 0.08% 35,138,381
2016-09-01 2016-08-30 15.113 2,357,670 +6,259 0.08% 35,632,431
2016-08-30 2016-08-26 15.002 2,351,411 +10,015 0.08% 35,274,872
2016-08-26 2016-08-24 15.065 2,341,396 -7,511 0.08% 35,274,257
2016-08-25 2016-08-23 14.858 2,348,907 -189,032 0.08% 34,899,570
2016-08-24 2016-08-22 14.570 2,537,939 +113,920 0.09% 36,978,332
2016-08-23 2016-08-19 14.922 2,424,019 +21,282 0.09% 36,170,474
2016-08-22 2016-08-18 15.145 2,402,737 -2,504 0.09% 36,390,320
2016-08-19 2016-08-17 15.113 2,405,241 +3,755 0.09% 36,351,391
2016-08-18 2016-08-16 15.273 2,401,486 +1,410,856 0.09% 36,678,305
2016-08-17 2016-08-15 16.008 990,630 +155,232 0.04% 15,858,076
2016-08-16 2016-08-12 18.021 835,398 +6,259 0.03% 15,054,760
2016-08-15 2016-08-11 18.532 829,139 -6,259 0.03% 15,365,852
2016-08-11 2016-08-09 17.510 835,398 +62,593 0.03% 14,627,675
2016-08-10 2016-08-08 17.382 772,805 +6,260 0.03% 13,432,911
2016-08-09 2016-08-05 16.967 766,545 +1,252 0.03% 13,005,692
2016-08-01 2016-07-28 16.807 765,293 -6,260 0.03% 12,862,186
2016-07-29 2016-07-27 16.743 771,553 +6,260 0.03% 12,918,091
2016-07-28 2016-07-26 16.775 765,293 -556 0.03% 12,837,733
2016-07-26 2016-07-22 17.574 765,849 -3,756 0.03% 13,458,825
2016-07-25 2016-07-21 17.446 769,605 -6,259 0.03% 13,426,469
2016-07-22 2016-07-20 17.350 775,864 +6,259 0.03% 13,461,292
2016-07-18 2016-07-14 17.031 769,605 -6,259 0.03% 13,106,791
2016-07-15 2016-07-13 16.903 775,864 -2,504 0.03% 13,114,223
2016-07-13 2016-07-11 16.679 778,368 -13,771 0.03% 12,982,454
2016-07-08 2016-07-06 16.040 792,139 +3,756 0.03% 12,705,929
2016-07-07 2016-07-05 16.072 788,383 +3,756 0.03% 12,670,873
2016-07-05 2016-06-30 16.328 784,627 -15,023 0.03% 12,811,071
2016-07-04 2016-06-29 15.641 799,650 -6,259 0.03% 12,507,023
2016-06-29 2016-06-27 15.561 805,909 +12,519 0.03% 12,540,541
2016-06-28 2016-06-24 15.721 793,390 +10,015 0.03% 12,472,489
2016-06-24 2016-06-22 16.391 783,375 -10,015 0.03% 12,840,690
2016-06-23 2016-06-21 16.296 793,390 -6,260 0.03% 12,928,799
2016-06-22 2016-06-20 15.864 799,650 +12,519 0.03% 12,685,877
2016-06-21 2016-06-17 16.296 787,131 -6,259 0.03% 12,826,805
2016-06-17 2016-06-15 16.200 793,390 -37,556 0.03% 12,852,748
2016-06-14 2016-06-10 16.008 830,946 +3,755 0.03% 13,301,843
2016-06-13 2016-06-08 16.487 827,191 +18,778 0.03% 13,638,192
2016-06-10 2016-06-07 16.967 808,413 -18,778 0.03% 13,716,052
2016-06-08 2016-06-06 16.716 827,191 -78,868 0.03% 13,827,446
2016-06-07 2016-06-03 16.114 906,059 -48,092 0.04% 14,600,683
2016-06-06 2016-06-02 15.968 954,151 +77,487 0.04% 15,236,024
2016-06-02 2016-05-31 16.180 876,664 +73,797 0.04% 14,184,019
2016-05-31 2016-05-27 16.488 802,867 -36,899 0.03% 13,238,068
2016-05-30 2016-05-26 15.919 839,766 +12,300 0.03% 13,368,541
2016-05-27 2016-05-25 15.952 827,466 +47,968 0.03% 13,199,644
2016-05-25 2016-05-23 16.212 779,498 +6,149 0.03% 12,637,268
2016-05-24 2016-05-20 16.212 773,349 +12,300 0.03% 12,537,580
2016-05-23 2016-05-19 16.651 761,049 -18,449 0.03% 12,672,305
2016-05-19 2016-05-17 17.139 779,498 -7,380 0.03% 13,359,760
2016-05-18 2016-05-16 16.846 786,878 +6,150 0.03% 13,255,930
2016-05-17 2016-05-13 16.196 780,728 +3,690 0.03% 12,644,514
2016-05-16 2016-05-12 16.814 777,038 +6,149 0.03% 13,064,893
2016-05-13 2016-05-11 18.505 770,889 +9,840 0.03% 14,265,177
2016-05-12 2016-05-10 17.952 761,049 +1,230 0.03% 13,662,329
2016-05-05 2016-05-03 19.123 759,819 +3,690 0.03% 14,529,829
2016-05-03 2016-04-28 19.871 756,129 +2,460 0.03% 15,024,850
2016-04-29 2016-04-27 19.806 753,669 -2,460 0.03% 14,926,947
2016-04-28 2016-04-26 19.676 756,129 -11,070 0.03% 14,877,307
2016-04-21 2016-04-19 20.131 767,199 -8,610 0.03% 15,444,424
2016-04-20 2016-04-18 19.415 775,809 +2,460 0.03% 15,062,678
2016-04-19 2016-04-15 19.773 773,349 -1,230 0.03% 15,291,573
2016-04-18 2016-04-14 19.383 774,579 -9,641 0.03% 15,013,606
2016-04-15 2016-04-13 19.025 784,220 +6,150 0.03% 14,919,931
2016-04-12 2016-04-08 18.830 778,070 +1,230 0.03% 14,651,101
2016-04-05 2016-03-31 18.798 776,840 -6,150 0.03% 14,602,676
2016-03-30 2016-03-24 18.407 782,990 -20,909 0.03% 14,412,711
2016-03-29 2016-03-23 17.984 803,899 +13,728 0.03% 14,457,715
2016-03-24 2016-03-22 18.147 790,171 +2,460 0.03% 14,339,312
2016-03-18 2016-03-16 18.017 787,711 +6,150 0.03% 14,192,200
2016-03-09 2016-03-07 18.147 781,561 +9,840 0.03% 14,183,066
2016-03-07 2016-03-03 19.578 771,721 +3,689 0.03% 15,108,796
2016-03-03 2016-03-01 19.220 768,032 +2,460 0.03% 14,761,818
2016-02-26 2016-02-24 19.968 765,572 +2,460 0.03% 15,287,183
2016-02-24 2016-02-22 20.261 763,112 +18,449 0.03% 15,461,420
2016-02-16 2016-02-12 18.700 744,663 +1,230 0.03% 13,925,175
2016-01-15 2016-01-13 20.033 743,433 -393 0.03% 14,893,459
2016-01-06 2016-01-04 20.976 743,826 -2,459 0.03% 15,602,856
2016-01-05 2015-12-31 21.887 746,285 -24,088 0.03% 16,334,010
2015-12-14 2015-12-10 20.911 770,373 -6,149 0.03% 16,109,612
2015-12-11 2015-12-09 20.619 776,522 -4,920 0.03% 16,010,912
2015-12-09 2015-12-07 19.936 781,442 -1,230 0.03% 15,578,666
2015-12-08 2015-12-04 19.676 782,672 +1,230 0.03% 15,399,556
2015-12-07 2015-12-03 19.968 781,442 -1,230 0.03% 15,604,080
2015-12-04 2015-12-02 19.871 782,672 -6,150 0.03% 15,552,279
2015-12-02 2015-11-30 19.025 788,822 +1,230 0.03% 15,007,485
2015-12-01 2015-11-27 19.318 787,592 +6,150 0.03% 15,214,609
2015-11-30 2015-11-26 19.968 781,442 -1,230 0.03% 15,604,080
2015-11-27 2015-11-25 20.033 782,672 -4,920 0.03% 15,679,548
2015-11-25 2015-11-23 19.903 787,592 +6,150 0.03% 15,675,657
2015-11-23 2015-11-19 19.903 781,442 -3,690 0.03% 15,553,252
2015-11-18 2015-11-16 19.285 785,132 -2,460 0.03% 15,141,553
2015-11-11 2015-11-09 19.383 787,592 +3,690 0.03% 15,265,836
2015-11-09 2015-11-05 19.578 783,902 -6,150 0.03% 15,347,276
2015-11-06 2015-11-04 19.415 790,052 -3,690 0.03% 15,339,212
2015-11-04 2015-11-02 18.570 793,742 +3,690 0.03% 14,739,695
2015-10-29 2015-10-27 19.350 790,052 +3,690 0.03% 15,287,824
2015-10-20 2015-10-16 18.505 786,362 +6,150 0.03% 14,551,502
2015-10-13 2015-10-09 18.050 780,212 -3,690 0.03% 14,082,464
2015-10-12 2015-10-08 17.171 783,902 +3,690 0.03% 13,460,734
2015-10-09 2015-10-07 17.594 780,212 -3,690 0.03% 13,727,231
2015-09-17 2015-09-15 17.679 783,902 -9,840 0.03% 13,858,601
2015-09-16 2015-09-14 17.712 793,742 +11,107 0.03% 14,058,743
2015-09-11 2015-09-09 17.844 782,635 -3,639 0.03% 13,965,271
2015-09-02 2015-08-31 16.887 786,274 +2,426 0.03% 13,278,124
2015-08-28 2015-08-26 16.277 783,848 -23,042 0.03% 12,758,859
2015-08-21 2015-08-19 18.042 806,890 +24,255 0.03% 14,557,758
2015-08-20 2015-08-18 18.668 782,635 -111,572 0.03% 14,610,616
2015-08-18 2015-08-14 18.833 894,207 -8,489 0.04% 16,840,967
2015-08-17 2015-08-13 18.372 902,696 +9,701 0.04% 16,584,010
2015-08-14 2015-08-12 18.899 892,995 +101,871 0.04% 16,877,048
2015-08-11 2015-08-07 19.790 791,124 -14,553 0.03% 15,656,283
2015-08-10 2015-08-06 19.625 805,677 +14,553 0.03% 15,811,416
2015-08-05 2015-08-03 19.394 791,124 +6,063 0.03% 15,343,157
2015-07-22 2015-07-20 20.911 785,061 -24,255 0.03% 16,416,686
2015-07-21 2015-07-17 20.087 809,316 +24,255 0.03% 16,256,545
2015-07-20 2015-07-16 20.516 785,061 -60,637 0.03% 16,105,960
2015-07-16 2015-07-14 21.043 845,698 +3,639 0.03% 17,796,263
2015-07-09 2015-07-07 20.318 842,059 -1,213 0.03% 17,108,663
2015-07-08 2015-07-06 20.845 843,272 +2,425 0.03% 17,578,329
2015-06-30 2015-06-26 23.187 840,847 +18,191 0.03% 19,496,881
2015-06-29 2015-06-25 23.352 822,656 -3,638 0.03% 19,210,752
2015-06-26 2015-06-24 23.649 826,294 -6,064 0.03% 19,540,991
2015-06-25 2015-06-23 22.989 832,358 -6,063 0.03% 19,135,322
2015-06-23 2015-06-19 21.802 838,421 -181,911 0.03% 18,279,169
2015-06-19 2015-06-17 21.967 1,020,332 -2,426 0.04% 22,413,443
2015-06-18 2015-06-16 21.703 1,022,758 -2,425 0.04% 22,196,864
2015-06-17 2015-06-15 21.769 1,025,183 -2,425 0.04% 22,317,121
2015-06-12 2015-06-10 21.604 1,027,608 -1,213 0.04% 22,200,442
2015-06-10 2015-06-08 22.198 1,028,821 -2,426 0.04% 22,837,456
2015-06-09 2015-06-05 22.857 1,031,247 +6,064 0.04% 23,571,584
2015-06-08 2015-06-04 23.352 1,025,183 +12,127 0.04% 23,940,184
2015-06-05 2015-06-03 23.437 1,013,056 -9,702 0.04% 23,743,230
2015-06-04 2015-06-02 23.004 1,022,758 +14,511 0.04% 23,527,350
2015-06-03 2015-06-01 23.537 1,008,247 +1,200 0.04% 23,731,362
2015-06-02 2015-05-29 22.770 1,007,047 +8,399 0.04% 22,930,920
2015-05-29 2015-05-27 23.404 998,648 +1,199 0.04% 23,372,253
2015-05-28 2015-05-26 23.904 997,449 -2,399 0.04% 23,842,999
2015-05-27 2015-05-22 23.971 999,848 -236,361 0.04% 23,967,013
2015-05-26 2015-05-21 24.504 1,236,209 -2,399 0.05% 30,292,162
2015-05-20 2015-05-18 23.571 1,238,608 +2,399 0.05% 29,194,721
2015-05-18 2015-05-14 23.037 1,236,209 -1,200 0.05% 28,478,754
2015-05-15 2015-05-13 23.271 1,237,409 -3,599 0.05% 28,795,175
2015-05-13 2015-05-11 23.004 1,241,008 +3,599 0.05% 28,547,935
2015-05-08 2015-05-06 23.237 1,237,409 -1,199 0.05% 28,753,921
2015-05-05 2015-04-30 24.971 1,238,608 -4,800 0.05% 30,929,061
2015-05-04 2015-04-29 24.704 1,243,408 +2,400 0.05% 30,717,290
2015-04-30 2015-04-28 25.204 1,241,008 -3,599 0.05% 31,278,607
2015-04-29 2015-04-27 25.404 1,244,607 -5,999 0.05% 31,618,280
2015-04-27 2015-04-23 25.438 1,250,606 -149,975 0.05% 31,812,374
2015-04-24 2015-04-22 23.671 1,400,581 -2,400 0.06% 33,152,601
2015-04-23 2015-04-21 22.837 1,402,981 +7,199 0.06% 32,040,065
2015-04-22 2015-04-20 23.471 1,395,782 -400,734 0.06% 32,759,803
2015-04-21 2015-04-17 24.271 1,796,516 -101,983 0.07% 43,602,712
2015-04-20 2015-04-16 21.737 1,898,499 -9,598 0.08% 41,267,580
2015-04-16 2015-04-14 20.503 1,908,097 +10,798 0.08% 39,122,500
2015-04-15 2015-04-13 21.204 1,897,299 +9,599 0.08% 40,229,434
2015-04-14 2015-04-10 20.503 1,887,700 -208,900 0.08% 38,704,291
2015-04-13 2015-04-09 20.603 2,096,600 -904,649 0.09% 43,197,149
2015-04-10 2015-04-08 19.837 3,001,249 -25,196 0.12% 59,534,680
2015-04-09 2015-04-02 19.137 3,026,445 -7,199 0.13% 57,915,620
2015-04-08 2015-04-01 18.836 3,033,644 -89,985 0.13% 57,143,139
2015-04-02 2015-03-31 18.003 3,123,629 -73,188 0.13% 56,234,681
2015-04-01 2015-03-30 17.836 3,196,817 +29,995 0.13% 57,019,393
2015-03-31 2015-03-27 17.070 3,166,822 +7,199 0.13% 54,056,092
2015-03-30 2015-03-26 16.903 3,159,623 +32,395 0.13% 53,406,517
2015-03-27 2015-03-25 17.603 3,127,228 +38,393 0.13% 55,048,374
2015-03-26 2015-03-24 17.803 3,088,835 -43,193 0.13% 54,990,415
2015-03-25 2015-03-23 18.003 3,132,028 +99,584 0.13% 56,385,888
2015-03-24 2015-03-20 17.736 3,032,444 +8,398 0.13% 53,784,291
2015-03-23 2015-03-19 17.870 3,024,046 -26,395 0.13% 54,038,615
2015-03-20 2015-03-18 17.703 3,050,441 +82,786 0.13% 54,001,793
2015-03-19 2015-03-17 18.136 2,967,655 -53,991 0.12% 53,822,435
2015-03-18 2015-03-16 18.003 3,021,646 +16,797 0.13% 54,398,681
2015-03-17 2015-03-13 18.070 3,004,849 +5,999 0.12% 54,296,642
2015-03-16 2015-03-12 18.203 2,998,850 +94,784 0.12% 54,588,155
2015-03-13 2015-03-11 18.203 2,904,066 +15,598 0.12% 52,862,799
2015-03-12 2015-03-10 18.336 2,888,468 +16,797 0.12% 52,964,061
2015-03-11 2015-03-09 18.370 2,871,671 +10,798 0.12% 52,751,803
2015-03-05 2015-03-03 19.070 2,860,873 -10,798 0.12% 54,556,392
2015-03-04 2015-03-02 19.070 2,871,671 -67,189 0.12% 54,762,308
2015-03-03 2015-02-27 18.403 2,938,860 -61,190 0.12% 54,084,025
2015-03-02 2015-02-26 18.403 3,000,050 +2,400 0.12% 55,210,109
2015-02-27 2015-02-25 18.170 2,997,650 +9,598 0.12% 54,466,373
2015-02-26 2015-02-24 18.536 2,988,052 +77,987 0.12% 55,387,782
2015-02-24 2015-02-18 18.603 2,910,065 +50,058 0.12% 54,136,219
2015-02-13 2015-02-11 18.403 2,860,007 +5,999 0.12% 52,632,888
2015-02-12 2015-02-10 18.803 2,854,008 +1,200 0.12% 53,664,282
2015-02-11 2015-02-09 18.503 2,852,808 +200,366 0.12% 52,785,733
2015-02-09 2015-02-05 19.637 2,652,442 -3,599 0.11% 52,084,946
2015-02-04 2015-02-02 19.337 2,656,041 +5,999 0.11% 51,358,674
2015-02-03 2015-01-30 19.870 2,650,042 -10,798 0.11% 52,656,265
2015-02-02 2015-01-29 19.637 2,660,840 -11,998 0.11% 52,249,855
2015-01-22 2015-01-20 18.703 2,672,838 +5,999 0.11% 49,990,390
2015-01-16 2015-01-14 19.970 2,666,839 -9,599 0.11% 53,256,749
2015-01-15 2015-01-13 18.903 2,676,438 -119,980 0.11% 50,593,098
2015-01-14 2015-01-12 18.603 2,796,418 -11,998 0.12% 52,022,033
2015-01-13 2015-01-09 18.336 2,808,416 +17,997 0.12% 51,496,197
2015-01-09 2015-01-07 18.803 2,790,419 -2,399 0.12% 52,468,609
2015-01-08 2015-01-06 18.870 2,792,818 +49,191 0.12% 52,699,937
2015-01-07 2015-01-05 18.803 2,743,627 +139,177 0.11% 51,588,773
2015-01-06 2015-01-02 18.236 2,604,450 -69,588 0.11% 47,495,710
2015-01-05 2014-12-31 18.170 2,674,038 +47,992 0.11% 48,586,443
2015-01-02 2014-12-29 18.136 2,626,046 +94,784 0.11% 47,626,894
2014-12-29 2014-12-22 18.403 2,531,262 +5,999 0.11% 46,582,974
2014-12-23 2014-12-19 18.770 2,525,263 +5,999 0.10% 47,398,657
2014-12-11 2014-12-09 18.503 2,519,264 +5,999 0.11% 46,614,142
2014-12-04 2014-12-02 19.070 2,513,265 +5,999 0.11% 47,927,562
2014-12-01 2014-11-27 19.503 2,507,266 +299,950 0.11% 48,899,825
2014-11-26 2014-11-24 18.836 2,207,316 -2,399 0.09% 41,578,038
2014-11-18 2014-11-14 19.470 2,209,715 +179,970 0.09% 43,022,946
2014-11-12 2014-11-10 19.770 2,029,745 +4,799 0.09% 40,127,971
2014-11-07 2014-11-05 20.103 2,024,946 +1,200 0.09% 40,708,190
2014-11-04 2014-10-31 19.970 2,023,746 -2,400 0.09% 40,414,188
2014-11-03 2014-10-30 19.603 2,026,146 +1,200 0.09% 39,719,072
2014-10-31 2014-10-29 19.203 2,024,946 -2,400 0.09% 38,885,435
2014-10-30 2014-10-28 18.136 2,027,346 +1,200 0.09% 36,768,660
2014-10-29 2014-10-27 18.103 2,026,146 +116,381 0.09% 36,679,347
2014-10-27 2014-10-23 18.336 1,909,765 +3,599 0.08% 35,018,186
2014-10-23 2014-10-21 18.103 1,906,166 -5,999 0.08% 34,507,348
2014-10-22 2014-10-20 18.270 1,912,165 -99,583 0.08% 34,934,695
2014-10-21 2014-10-17 18.336 2,011,748 -7,199 0.09% 36,888,186
2014-10-20 2014-10-16 17.703 2,018,947 +49,192 0.09% 35,741,310
2014-10-17 2014-10-15 18.636 1,969,755 +117,580 0.08% 36,709,211
2014-10-16 2014-10-14 18.636 1,852,175 -57,590 0.08% 34,517,939
2014-10-15 2014-10-13 18.536 1,909,765 +2,399 0.08% 35,400,203
2014-10-14 2014-10-10 19.270 1,907,366 -2,399 0.08% 36,754,702
2014-10-13 2014-10-09 19.437 1,909,765 +28,795 0.08% 37,119,278
2014-10-10 2014-10-08 19.303 1,880,970 +100,783 0.08% 36,308,764
2014-10-09 2014-10-07 19.637 1,780,187 -49,192 0.08% 34,956,823
2014-10-06 2014-09-30 19.237 1,829,379 +218,364 0.08% 35,190,913
2014-10-03 2014-09-29 19.703 1,611,015 +3,599 0.07% 31,742,278
2014-09-30 2014-09-26 19.903 1,607,416 +99,584 0.07% 31,992,903
2014-09-29 2014-09-25 20.070 1,507,832 +71,988 0.06% 30,262,199
2014-09-26 2014-09-24 20.037 1,435,844 -128,619 0.06% 28,769,530
2014-09-25 2014-09-23 19.837 1,564,463 +17,997 0.07% 31,033,681
2014-09-23 2014-09-19 20.237 1,546,466 +15,598 0.07% 31,295,370
2014-09-22 2014-09-18 20.570 1,530,868 -81,587 0.07% 31,490,093
2014-09-19 2014-09-17 19.770 1,612,455 +419,930 0.07% 31,878,166
2014-09-18 2014-09-16 20.070 1,192,525 +256,758 0.05% 23,933,985
2014-09-17 2014-09-15 20.622 935,767 -45,593 0.04% 19,297,161
2014-09-16 2014-09-12 20.857 981,360 +44,476 0.04% 20,468,465
2014-09-15 2014-09-11 20.857 936,884 +23,781 0.04% 19,540,818
2014-09-12 2014-09-10 20.622 913,103 +10,701 0.04% 18,829,790
2014-09-11 2014-09-08 21.160 902,402 +2,378 0.04% 19,094,835
2014-09-08 2014-09-04 21.194 900,024 -579,060 0.04% 19,074,794
2014-09-05 2014-09-03 21.429 1,479,084 -30,915 0.06% 31,695,492
2014-09-04 2014-09-02 20.554 1,509,999 +609,975 0.07% 31,037,240
2014-09-03 2014-09-01 20.655 900,024 -2,378 0.04% 18,590,355
2014-09-01 2014-08-28 20.521 902,402 +26,159 0.04% 18,518,044
2014-08-29 2014-08-27 21.597 876,243 -9,512 0.04% 18,924,517
2014-08-27 2014-08-25 21.732 885,755 -1,189 0.04% 19,249,141
2014-08-26 2014-08-22 22.068 886,944 +15,457 0.04% 19,573,354
2014-08-25 2014-08-21 22.472 871,487 -15,457 0.04% 19,584,054
2014-08-21 2014-08-19 22.438 886,944 +10,701 0.04% 19,901,566
2014-08-19 2014-08-15 22.640 876,243 +22,592 0.04% 19,838,318
2014-08-18 2014-08-14 23.212 853,651 +41,616 0.04% 19,815,027
2014-08-13 2014-08-11 23.212 812,035 +3,567 0.04% 18,849,032
2014-08-11 2014-08-07 22.640 808,468 +29,726 0.03% 18,303,878
2014-08-08 2014-08-06 22.977 778,742 +29,726 0.03% 17,892,850
2014-08-06 2014-08-04 22.909 749,016 +20,213 0.03% 17,159,453
2014-08-05 2014-08-01 22.775 728,803 +47,562 0.03% 16,598,317
2014-07-31 2014-07-29 23.145 681,241 +2,378 0.03% 15,767,195
2014-07-29 2014-07-25 23.515 678,863 -2,378 0.03% 15,963,368
2014-07-28 2014-07-24 23.683 681,241 -615,920 0.03% 16,133,874
2014-07-25 2014-07-23 23.178 1,297,161 -2,379 0.06% 30,066,185
2014-07-21 2014-07-17 22.876 1,299,540 -80,856 0.06% 29,727,870
2014-07-17 2014-07-15 22.808 1,380,396 -33,293 0.06% 31,484,631
2014-06-30 2014-06-26 23.010 1,413,689 -24,970 0.06% 32,529,336
2014-06-27 2014-06-25 22.808 1,438,659 -237,807 0.06% 32,813,517
2014-06-25 2014-06-23 22.506 1,676,466 -115,337 0.07% 37,729,938
2014-06-24 2014-06-20 22.707 1,791,803 -324,606 0.08% 40,687,336
2014-06-23 2014-06-19 22.371 2,116,409 -130,794 0.09% 47,346,346
2014-06-20 2014-06-18 22.405 2,247,203 -6,942 0.10% 50,347,946
2014-06-18 2014-06-16 22.573 2,254,145 +24,969 0.10% 50,882,635
2014-06-05 2014-06-03 23.252 2,229,176 +19,963 0.10% 51,833,063
2014-05-30 2014-05-28 22.879 2,209,213 -11,784 0.10% 50,543,979
2014-05-09 2014-05-07 22.234 2,220,997 +2,357 0.10% 49,381,152
2014-04-29 2014-04-25 22.913 2,218,640 -2,357 0.10% 50,834,968
2014-04-17 2014-04-15 22.336 2,220,997 -3,535 0.10% 49,607,325
2014-04-15 2014-04-11 23.150 2,224,532 -5,892 0.10% 51,498,547
2014-04-08 2014-04-04 23.320 2,230,424 +2,357 0.10% 52,013,504
2014-04-03 2014-04-01 22.302 2,228,067 -2,357 0.10% 49,689,607
2014-04-01 2014-03-28 21.962 2,230,424 -18,854 0.10% 48,985,061
2014-03-21 2014-03-19 19.959 2,249,278 -3,535 0.10% 44,894,424
2014-03-20 2014-03-18 19.959 2,252,813 +14,141 0.10% 44,964,981
2014-03-17 2014-03-13 19.858 2,238,672 +11,783 0.10% 44,454,761
2014-03-13 2014-03-11 20.876 2,226,889 +43,601 0.10% 46,488,510
2014-03-12 2014-03-10 20.944 2,183,288 +1,178 0.10% 45,726,519
2014-03-11 2014-03-07 21.351 2,182,110 +11,784 0.10% 46,590,699
2014-03-10 2014-03-06 22.064 2,170,326 +106,055 0.09% 47,886,189
2014-03-07 2014-03-05 21.657 2,064,271 +585,658 0.09% 44,705,333
2014-03-06 2014-03-04 22.030 1,478,613 +200,326 0.06% 32,574,005
2014-03-05 2014-03-03 22.132 1,278,287 +2,357 0.06% 28,290,975
2014-03-04 2014-02-28 22.573 1,275,930 +2,357 0.06% 28,801,854
2014-02-28 2014-02-26 22.641 1,273,573 +2,356 0.06% 28,835,111
2014-02-27 2014-02-25 22.268 1,271,217 +5,892 0.06% 28,307,106
2014-02-25 2014-02-21 22.879 1,265,325 +5,892 0.06% 28,949,024
2014-02-24 2014-02-20 23.320 1,259,433 +5,892 0.05% 29,369,987
2014-02-13 2014-02-11 23.456 1,253,541 -3,535 0.05% 29,402,790
2014-02-12 2014-02-10 23.116 1,257,076 +3,535 0.05% 29,058,995
2014-02-11 2014-02-07 23.082 1,253,541 +1,179 0.05% 28,934,728
2014-02-07 2014-02-05 22.539 1,252,362 -5,892 0.05% 28,227,337
2014-02-06 2014-02-04 22.607 1,258,254 +5,892 0.05% 28,445,560
2014-01-28 2014-01-24 23.829 1,252,362 +9,427 0.05% 29,842,757
2014-01-16 2014-01-14 24.949 1,242,935 -2,357 0.05% 31,010,424
2014-01-15 2014-01-13 24.304 1,245,292 -5,892 0.05% 30,266,079
2014-01-13 2014-01-09 22.098 1,251,184 +5,892 0.05% 27,648,662
2014-01-10 2014-01-08 22.505 1,245,292 +1,178 0.05% 28,025,713
2014-01-03 2013-12-31 23.592 1,244,114 -28,281 0.05% 29,350,596
2014-01-02 2013-12-27 23.116 1,272,395 -2,357 0.06% 29,413,114
2013-12-20 2013-12-18 22.913 1,274,752 -589,193 0.06% 29,207,973
2013-12-17 2013-12-13 22.607 1,863,945 -1,179 0.08% 42,138,519
2013-12-13 2013-12-11 22.845 1,865,124 -5,892 0.08% 42,608,350
2013-12-12 2013-12-10 22.777 1,871,016 +25,925 0.08% 42,615,930
2013-12-11 2013-12-09 22.777 1,845,091 -73,060 0.08% 42,025,439
2013-12-10 2013-12-06 22.913 1,918,151 +5,892 0.08% 43,949,963
2013-11-26 2013-11-22 23.150 1,912,259 +4,713 0.08% 44,269,339
2013-11-25 2013-11-21 23.116 1,907,546 +3,536 0.08% 44,095,480
2013-11-22 2013-11-20 23.354 1,904,010 -196,791 0.08% 44,466,158
2013-11-21 2013-11-19 23.422 2,100,801 -372,371 0.09% 49,204,628
2013-11-20 2013-11-18 23.218 2,473,172 -38,886 0.11% 57,422,536
2013-11-19 2013-11-15 21.894 2,512,058 +463,106 0.11% 54,999,827
2013-11-15 2013-11-13 21.826 2,048,952 -4,714 0.09% 44,721,329
2013-11-08 2013-11-06 21.826 2,053,666 +11,784 0.09% 44,824,219
2013-11-07 2013-11-05 21.894 2,041,882 +31,817 0.09% 44,705,638
2013-11-06 2013-11-04 21.894 2,010,065 +5,892 0.09% 44,009,026
2013-10-31 2013-10-29 21.928 2,004,173 -15,319 0.09% 43,948,056
2013-10-30 2013-10-28 22.302 2,019,492 +9,427 0.09% 45,038,037
2013-10-28 2013-10-24 22.030 2,010,065 +2,356 0.09% 44,281,951
2013-10-25 2013-10-23 22.268 2,007,709 +2,357 0.09% 44,707,105
2013-10-22 2013-10-18 22.539 2,005,352 -4,713 0.09% 45,199,189
2013-10-21 2013-10-17 22.370 2,010,065 -61,279 0.09% 44,964,261
2013-10-17 2013-10-15 22.268 2,071,344 -3,535 0.09% 46,124,112
2013-10-16 2013-10-11 21.215 2,074,879 -54,206 0.09% 44,019,463
2013-10-15 2013-10-10 20.537 2,129,085 +23,568 0.09% 43,724,044
2013-10-11 2013-10-09 20.672 2,105,517 +8,249 0.09% 43,525,923
2013-10-10 2013-10-08 20.774 2,097,268 -5,892 0.09% 43,568,971
2013-10-09 2013-10-07 20.808 2,103,160 +5,892 0.09% 43,762,763
2013-10-08 2013-10-04 20.876 2,097,268 +5,892 0.09% 43,782,544
2013-10-04 2013-10-02 20.876 2,091,376 -12,963 0.09% 43,659,543
2013-10-03 2013-09-30 21.181 2,104,339 -7,070 0.09% 44,573,038
2013-10-02 2013-09-27 20.672 2,111,409 +4,714 0.09% 43,647,724
2013-09-30 2013-09-26 20.095 2,106,695 +1,178 0.09% 42,334,586
2013-09-26 2013-09-24 21.249 2,105,517 -5,892 0.09% 44,740,932
2013-09-24 2013-09-19 20.944 2,111,409 -4,714 0.09% 44,221,094
2013-09-16 2013-09-12 21.234 2,116,123 +15,409 0.09% 44,934,339
2013-09-13 2013-09-11 21.371 2,100,714 -2,339 0.09% 44,894,465
2013-09-04 2013-09-02 21.029 2,103,053 -1,170 0.09% 44,225,341
2013-09-03 2013-08-30 21.405 2,104,223 -4,680 0.09% 45,041,407
2013-08-30 2013-08-28 20.892 2,108,903 +587,243 0.09% 44,059,916
2013-08-29 2013-08-27 21.200 1,521,660 +580,225 0.07% 32,259,317
2013-08-28 2013-08-26 21.610 941,435 -5,849 0.04% 20,344,793
2013-08-26 2013-08-22 21.405 947,284 -32,755 0.04% 20,276,845
2013-08-22 2013-08-20 21.405 980,039 +11,698 0.04% 20,977,974
2013-08-21 2013-08-19 22.055 968,341 -116,981 0.04% 21,356,687
2013-08-20 2013-08-16 22.568 1,085,322 -14,037 0.05% 24,493,362
2013-08-19 2013-08-15 21.918 1,099,359 +93,584 0.05% 24,095,915
2013-08-15 2013-08-12 21.474 1,005,775 +2,340 0.04% 21,597,642
2013-08-13 2013-08-09 20.721 1,003,435 -3,510 0.04% 20,792,548
2013-08-12 2013-08-08 21.166 1,006,945 -5,849 0.04% 21,312,886
2013-08-09 2013-08-07 20.653 1,012,794 +2,340 0.04% 20,917,217
2013-08-08 2013-08-06 21.337 1,010,454 +7,019 0.04% 21,559,912
2013-08-07 2013-08-05 21.610 1,003,435 +7,019 0.04% 21,684,638
2013-08-05 2013-08-01 21.508 996,416 +15,207 0.04% 21,430,741
2013-08-02 2013-07-31 21.132 981,209 +2,340 0.04% 20,734,609
2013-08-01 2013-07-30 20.619 978,869 +4,679 0.04% 20,183,094
2013-07-31 2013-07-29 21.166 974,190 +24,566 0.04% 20,619,597
2013-07-29 2013-07-25 21.918 949,624 -33,924 0.04% 20,814,001
2013-07-26 2013-07-24 21.645 983,548 +17,547 0.04% 21,288,503
2013-07-25 2013-07-23 21.337 966,001 +1,170 0.04% 20,611,425
2013-07-23 2013-07-19 21.063 964,831 +4,679 0.04% 20,322,532
2013-07-16 2013-07-12 20.858 960,152 -3,510 0.04% 20,026,990
2013-07-15 2013-07-11 21.166 963,662 -4,679 0.04% 20,396,762
2013-07-09 2013-07-05 20.003 968,341 -9,358 0.04% 19,370,019
2013-07-08 2013-07-04 19.627 977,699 -3,510 0.04% 19,189,467
2013-07-05 2013-07-03 19.559 981,209 +9,359 0.04% 19,191,256
2013-07-03 2013-06-28 20.653 971,850 -7,019 0.04% 20,071,602
2013-06-28 2013-06-26 18.704 978,869 +21,056 0.04% 18,308,710
2013-06-27 2013-06-25 18.225 957,813 -9,358 0.04% 17,456,364
2013-06-26 2013-06-24 18.807 967,171 -5,849 0.04% 18,189,125
2013-06-25 2013-06-21 19.832 973,020 +9,358 0.04% 19,297,258
2013-06-24 2013-06-20 20.277 963,662 -3,509 0.04% 19,540,032
2013-06-21 2013-06-19 20.961 967,171 +5,849 0.04% 20,272,607
2013-06-19 2013-06-17 21.200 961,322 +3,509 0.04% 20,380,105
2013-06-18 2013-06-14 20.687 957,813 -2,339 0.04% 19,814,447
2013-06-17 2013-06-13 20.208 960,152 +7,019 0.04% 19,403,198
2013-06-14 2013-06-11 21.166 953,133 +29,245 0.04% 20,173,907
2013-06-11 2013-06-07 21.218 923,888 +6,738 0.04% 19,603,109
2013-06-04 2013-05-31 21.528 917,150 +3,484 0.04% 19,744,462
2013-05-30 2013-05-28 21.528 913,666 +26,709 0.04% 19,669,459
2013-05-21 2013-05-16 21.356 886,957 +13,969 0.04% 18,941,710
2013-05-20 2013-05-15 21.115 872,988 -10,451 0.04% 18,432,900
2013-05-16 2013-05-14 20.357 883,439 -3,484 0.04% 17,984,111
2013-05-15 2013-05-13 20.219 886,923 -3,484 0.04% 17,932,835
2013-05-14 2013-05-10 19.565 890,407 -5,806 0.04% 17,420,549
2013-05-10 2013-05-08 19.909 896,213 +5,806 0.04% 17,842,841
2013-05-06 2013-05-02 19.737 890,407 -8,129 0.04% 17,573,898
2013-05-03 2013-04-30 19.461 898,536 +3,484 0.04% 17,486,740
2013-04-26 2013-04-24 19.806 895,052 -5,806 0.04% 17,727,236
2013-04-25 2013-04-23 19.324 900,858 +5,806 0.04% 17,407,810
2013-04-24 2013-04-22 19.565 895,052 -290,319 0.04% 17,511,427
2013-04-23 2013-04-19 19.565 1,185,371 -318,236 0.05% 23,191,432
2013-04-19 2013-04-17 17.911 1,503,607 -5,806 0.07% 26,931,628
2013-04-18 2013-04-16 17.980 1,509,413 +5,806 0.07% 27,139,604
2013-04-11 2013-04-09 17.877 1,503,607 -62,708 0.07% 26,879,836
2013-04-09 2013-04-05 17.136 1,566,315 -3,484 0.07% 26,840,903
2013-04-08 2013-04-03 17.670 1,569,799 +2,322 0.07% 27,738,715
2013-04-05 2013-04-02 18.187 1,567,477 +78,967 0.07% 28,507,559
2013-04-03 2013-03-28 18.290 1,488,510 +24,387 0.07% 27,225,208
2013-04-02 2013-03-27 18.394 1,464,123 +13,935 0.06% 26,930,458
2013-03-28 2013-03-26 18.187 1,450,188 +10,451 0.06% 26,374,434
2013-03-27 2013-03-25 18.118 1,439,737 +133,547 0.06% 26,085,180
2013-03-26 2013-03-22 18.256 1,306,190 +29,032 0.06% 23,845,539
2013-03-25 2013-03-21 18.566 1,277,158 -3,484 0.06% 23,711,461
2013-03-22 2013-03-20 18.497 1,280,642 -5,806 0.06% 23,687,921
2013-03-21 2013-03-19 17.980 1,286,448 +5,806 0.06% 23,130,641
2013-03-18 2013-03-14 18.118 1,280,642 +3,484 0.06% 23,202,694
2013-03-15 2013-03-13 17.946 1,277,158 +290,319 0.06% 22,919,613
2013-03-14 2013-03-12 18.221 986,839 +8,265 0.04% 17,981,541
2013-03-08 2013-03-06 18.221 978,574 -258 0.04% 17,830,941
2013-03-07 2013-03-05 18.325 978,832 -2,322 0.04% 17,936,790
2013-03-06 2013-03-04 18.394 981,154 +5,806 0.04% 18,046,931
2013-03-05 2013-03-01 18.807 975,348 -5,806 0.04% 18,343,287
2013-03-04 2013-02-28 18.738 981,154 -10,452 0.04% 18,384,889
2013-03-01 2013-02-27 17.636 991,606 +12,312 0.04% 17,487,754
2013-02-28 2013-02-26 17.429 979,294 +3,484 0.04% 17,068,232
2013-02-26 2013-02-22 18.118 975,810 -4,645 0.04% 17,679,742
2013-02-25 2013-02-21 17.911 980,455 +76,644 0.04% 17,561,271
2013-02-22 2013-02-20 18.428 903,811 +5,806 0.04% 16,655,448
2013-02-21 2013-02-19 18.635 898,005 -5,806 0.04% 16,734,045
2013-02-20 2013-02-18 18.704 903,811 +5,806 0.04% 16,904,502
2013-02-18 2013-02-14 18.704 898,005 -12,774 0.04% 16,795,909
2013-02-15 2013-02-08 17.532 910,779 +2,323 0.04% 15,968,191
2013-02-08 2013-02-06 18.152 908,456 -3,484 0.04% 16,490,713
2013-02-07 2013-02-05 17.670 911,940 +3,484 0.04% 16,114,193
2013-02-05 2013-02-01 17.877 908,456 -774 0.04% 16,240,380
2013-02-01 2013-01-30 17.395 909,230 +2,323 0.04% 15,815,760
2013-01-30 2013-01-28 17.222 906,907 -2,323 0.04% 15,619,160
2013-01-29 2013-01-25 17.498 909,230 +5,807 0.04% 15,909,715
2013-01-28 2013-01-24 17.429 903,423 -3,484 0.04% 15,745,867
2013-01-25 2013-01-23 17.532 906,907 -17,419 0.04% 15,900,305
2013-01-23 2013-01-21 18.049 924,326 -5,806 0.04% 16,683,278
2013-01-21 2013-01-17 17.188 930,132 +11,612 0.04% 15,987,113
2013-01-18 2013-01-16 17.395 918,520 -5,806 0.04% 15,977,356
2013-01-17 2013-01-15 16.999 924,326 -6,968 0.04% 15,712,209
2013-01-16 2013-01-14 16.826 931,294 -5,806 0.04% 15,670,263
2013-01-15 2013-01-11 16.844 937,100 -42,452 0.04% 15,784,096
2013-01-14 2013-01-10 16.017 979,552 -11,612 0.04% 15,689,365
2013-01-10 2013-01-08 15.500 991,164 +5,806 0.04% 15,363,245
2013-01-09 2013-01-07 15.604 985,358 +37,161 0.04% 15,375,073
2013-01-08 2013-01-04 15.982 948,197 -3,484 0.04% 15,154,495
2013-01-07 2013-01-03 15.414 951,681 +27,871 0.04% 14,669,299
2013-01-04 2013-01-02 15.586 923,810 +9,290 0.04% 14,398,796
2013-01-03 2012-12-31 16.017 914,520 +2,322 0.04% 14,647,756
2013-01-02 2012-12-27 15.604 912,198 +5,807 0.04% 14,233,518
2012-12-28 2012-12-24 16.000 906,391 +3,483 0.04% 14,501,944
2012-12-20 2012-12-18 16.241 902,908 +15,097 0.04% 14,663,921
2012-12-18 2012-12-14 16.568 887,811 -3,484 0.04% 14,709,250
2012-12-17 2012-12-13 16.413 891,295 +2,323 0.04% 14,628,820
2012-12-14 2012-12-12 16.499 888,972 +3,484 0.04% 14,667,244
2012-12-05 2012-12-03 16.671 885,488 +5,806 0.04% 14,762,264
2012-11-26 2012-11-22 16.310 879,682 -5,806 0.04% 14,347,314
2012-11-13 2012-11-09 15.845 885,488 -13,471 0.04% 14,030,251
2012-11-12 2012-11-08 16.206 898,959 -2,323 0.04% 14,568,822
2012-11-09 2012-11-07 16.602 901,282 -5,806 0.04% 14,963,482
2012-11-08 2012-11-06 16.620 907,088 -1,161 0.04% 15,075,498
2012-11-07 2012-11-05 16.602 908,249 -5,807 0.04% 15,079,151
2012-11-06 2012-11-02 16.327 914,056 -5,806 0.04% 14,923,685
2012-11-05 2012-11-01 15.931 919,862 +5,806 0.04% 14,654,106
2012-11-01 2012-10-30 15.380 914,056 +5,807 0.04% 14,057,859
2012-10-30 2012-10-26 15.724 908,249 -10,452 0.04% 14,281,395
2012-10-29 2012-10-25 15.466 918,701 +8,129 0.04% 14,208,409
2012-10-26 2012-10-24 15.948 910,572 -3,484 0.04% 14,521,792
2012-10-25 2012-10-22 15.948 914,056 -13,935 0.04% 14,577,355
2012-10-24 2012-10-19 15.535 927,991 +15,096 0.04% 14,416,015
2012-10-22 2012-10-18 16.310 912,895 +12,775 0.04% 14,889,007
2012-10-18 2012-10-16 14.897 900,120 +15,096 0.04% 13,409,465
2012-10-17 2012-10-15 15.070 885,024 +5,806 0.04% 13,336,996
2012-09-19 2012-09-17 15.536 879,218 +9,291 0.04% 13,659,179
2012-09-18 2012-09-14 15.917 869,927 -5,551 0.04% 13,847,046
2012-09-17 2012-09-13 15.553 875,478 +12,355 0.04% 13,616,273
2012-09-14 2012-09-12 15.136 863,123 -4,609 0.04% 13,064,542
2012-09-11 2012-09-07 14.754 867,732 -5,761 0.04% 12,802,935
2012-09-10 2012-09-06 14.130 873,493 +5,761 0.04% 12,342,094
2012-09-03 2012-08-30 14.251 867,732 +4,609 0.04% 12,366,129
2012-08-28 2012-08-24 14.616 863,123 -5,761 0.04% 12,615,073
2012-08-24 2012-08-22 14.564 868,884 +2,304 0.04% 12,654,027
2012-08-23 2012-08-21 14.807 866,580 +1,508 0.04% 12,831,065
2012-08-22 2012-08-20 14.598 865,072 -3,686 0.04% 12,628,543
2012-08-21 2012-08-17 14.824 868,758 +1,153 0.04% 12,878,393
2012-08-20 2012-08-16 14.997 867,605 -231 0.04% 13,011,902
2012-08-17 2012-08-15 15.622 867,836 -5,761 0.04% 13,557,673
2012-08-16 2012-08-14 15.345 873,597 +9,218 0.04% 13,405,049
2012-08-10 2012-08-08 14.581 864,379 -2,305 0.04% 12,603,422
2012-08-09 2012-08-07 14.598 866,684 +1,383 0.04% 12,652,075
2012-08-08 2012-08-06 14.182 865,301 -4,609 0.04% 12,271,404
2012-08-06 2012-08-02 13.661 869,910 -1,107 0.04% 11,883,765
2012-08-02 2012-07-31 14.060 871,017 -10,369 0.04% 12,246,631
2012-08-01 2012-07-30 13.574 881,386 -11,522 0.04% 11,964,041
2012-07-31 2012-07-27 13.435 892,908 -5,761 0.04% 11,996,448
2012-07-27 2012-07-25 12.845 898,669 -5,761 0.04% 11,543,473
2012-07-26 2012-07-24 12.949 904,430 +9,217 0.04% 11,711,669
2012-07-25 2012-07-23 12.845 895,213 +13,827 0.04% 11,499,080
2012-07-24 2012-07-20 13.383 881,386 -3,457 0.04% 11,795,749
2012-07-23 2012-07-19 13.678 884,843 -5,761 0.04% 12,103,123
2012-07-20 2012-07-18 13.401 890,604 +18,435 0.04% 11,934,575
2012-07-18 2012-07-16 14.702 872,169 -2,304 0.04% 12,822,983
2012-07-17 2012-07-13 14.373 874,473 -6,913 0.04% 12,568,451
2012-07-16 2012-07-12 13.956 881,386 -1,152 0.04% 12,300,625
2012-07-09 2012-07-05 13.661 882,538 -1,153 0.04% 12,056,275
2012-06-21 2012-06-19 12.880 883,691 -1,152 0.04% 11,381,758
2012-06-15 2012-06-13 12.567 884,843 -2,304 0.04% 11,120,128
2012-06-14 2012-06-12 12.411 887,147 -2,305 0.04% 11,010,490
2012-06-13 2012-06-11 12.255 889,452 -13,826 0.04% 10,900,144
2012-06-12 2012-06-08 11.456 903,278 -6,913 0.04% 10,348,332
2012-06-07 2012-06-05 10.970 910,191 +2,304 0.04% 9,985,150
2012-06-06 2012-06-04 11.057 907,887 +14,979 0.04% 10,038,671
2012-05-31 2012-05-29 12.204 892,908 -9,218 0.04% 10,897,101
2012-05-30 2012-05-28 11.590 902,126 +12,495 0.04% 10,455,954
2012-05-25 2012-05-23 11.643 889,631 -3,422 0.04% 10,357,931
2012-05-23 2012-05-21 10.819 893,053 -9,124 0.04% 9,661,786
2012-05-18 2012-05-16 11.047 902,177 +9,124 0.04% 9,966,148
2012-05-14 2012-05-10 11.836 893,053 -6,843 0.04% 10,570,025
2012-05-11 2012-05-09 11.994 899,896 +6,843 0.04% 10,793,031
2012-05-10 2012-05-08 12.397 893,053 -5,703 0.04% 11,071,123
2012-05-08 2012-05-04 12.502 898,756 -2,281 0.04% 11,236,378
2012-05-03 2012-04-30 12.572 901,037 +2,281 0.04% 11,328,093
2012-05-02 2012-04-27 12.537 898,756 +5,703 0.04% 11,267,897
2012-04-18 2012-04-16 12.853 893,053 -10,265 0.04% 11,478,264
2012-04-03 2012-03-30 12.677 903,318 -5,703 0.04% 11,451,806
2012-04-02 2012-03-29 12.537 909,021 +5,703 0.04% 11,396,591
2012-03-29 2012-03-27 13.151 903,318 +13,687 0.04% 11,879,467
2012-03-26 2012-03-22 12.590 889,631 -5,715 0.04% 11,200,293
2012-03-23 2012-03-21 12.467 895,346 +5,703 0.04% 11,162,347
2012-03-13 2012-03-09 13.344 889,643 -6,843 0.04% 11,871,222
2012-03-09 2012-03-07 12.748 896,486 -5,703 0.04% 11,428,071
2012-03-08 2012-03-06 12.520 902,189 +5,703 0.04% 11,295,118
2012-03-07 2012-03-05 12.958 896,486 -15,285 0.04% 11,616,705
2012-03-06 2012-03-02 12.853 911,771 +27,375 0.04% 11,718,844
2012-03-02 2012-02-29 12.432 884,396 -5,703 0.04% 10,994,817
2012-02-28 2012-02-24 11.906 890,099 -5,703 0.04% 10,597,492
2012-02-21 2012-02-17 11.976 895,802 -5,703 0.04% 10,728,222
2012-02-16 2012-02-14 11.327 901,505 -6,844 0.04% 10,211,644
2012-02-14 2012-02-10 11.678 908,349 -1,140 0.04% 10,607,719
2012-02-08 2012-02-06 11.573 909,489 +5,703 0.04% 10,525,347
2012-02-07 2012-02-03 11.748 903,786 -5,703 0.04% 10,617,822
2012-02-03 2012-02-01 10.749 909,489 -5,703 0.04% 9,775,814
2012-02-02 2012-01-31 10.784 915,192 -4,563 0.04% 9,869,209
2012-02-01 2012-01-30 10.573 919,755 -11,406 0.04% 9,724,885
2012-01-31 2012-01-27 10.784 931,161 -1,140 0.05% 10,041,415
2012-01-30 2012-01-26 10.731 932,301 -5,703 0.05% 10,004,666
2012-01-19 2012-01-17 10.170 938,004 -96,952 0.05% 9,539,546
2012-01-16 2012-01-12 9.942 1,034,956 +93,530 0.05% 10,289,635
2012-01-13 2012-01-11 10.047 941,426 -51,327 0.05% 9,458,795
2012-01-12 2012-01-10 9.819 992,753 +108,357 0.05% 9,748,196
2012-01-06 2012-01-04 9.626 884,396 -11,406 0.04% 8,513,617
2012-01-05 2012-01-03 9.872 895,802 -3,422 0.04% 8,843,322
2011-12-30 2011-12-28 9.574 899,224 -5,703 0.04% 8,609,056
2011-12-29 2011-12-23 9.609 904,927 -5,703 0.04% 8,695,391
2011-12-28 2011-12-22 9.363 910,630 +5,703 0.04% 8,526,646
2011-12-23 2011-12-21 9.293 904,927 -5,703 0.04% 8,409,776
2011-12-21 2011-12-19 8.995 910,630 +7,984 0.04% 8,191,328
2011-12-20 2011-12-16 9.223 902,646 +9,125 0.04% 8,325,268
2011-12-19 2011-12-15 8.715 893,521 +9,125 0.04% 7,786,749
2011-12-16 2011-12-14 8.995 884,396 +5,703 0.04% 7,955,347
2011-12-15 2011-12-13 9.276 878,693 +5,703 0.04% 8,150,568
2011-12-12 2011-12-08 10.012 872,990 +5,703 0.04% 8,740,583
2011-12-06 2011-12-02 10.117 867,287 -24,659 0.04% 8,774,728
2011-12-05 2011-12-01 9.995 891,946 -17,109 0.04% 8,914,735
2011-12-02 2011-11-30 9.118 909,055 -6,844 0.04% 8,288,740
2011-12-01 2011-11-29 9.048 915,899 -3,422 0.04% 8,286,904
2011-11-30 2011-11-28 8.662 919,321 -11,406 0.04% 7,963,228
2011-11-28 2011-11-24 8.785 930,727 +17,109 0.05% 8,176,267
2011-11-24 2011-11-22 8.995 913,618 -11,406 0.04% 8,218,206
2011-11-23 2011-11-21 8.715 925,024 +26,234 0.05% 8,061,287
2011-11-22 2011-11-18 9.574 898,790 +2,281 0.04% 8,604,901
2011-11-18 2011-11-16 10.117 896,509 +11,406 0.04% 9,070,380
2011-11-16 2011-11-14 10.345 885,103 +10,266 0.04% 9,156,739
2011-11-15 2011-11-11 10.731 874,837 -11,406 0.04% 9,388,011
2011-11-14 2011-11-10 10.310 886,243 -54,749 0.04% 9,137,453
2011-11-09 2011-11-07 11.082 940,992 -730 0.05% 10,427,928
2011-11-07 2011-11-03 10.994 941,722 -5,703 0.05% 10,353,454
2011-11-04 2011-11-02 10.959 947,425 +5,703 0.05% 10,382,929
2011-11-02 2011-10-31 10.714 941,722 +66,155 0.05% 10,089,251
2011-11-01 2011-10-28 10.906 875,567 -103,339 0.04% 9,549,371
2011-10-31 2011-10-27 11.450 978,906 -5,703 0.05% 11,208,544
2011-10-28 2011-10-26 10.889 984,609 +4,562 0.05% 10,721,373
2011-10-27 2011-10-25 10.082 980,047 -459,663 0.05% 9,881,202
2011-10-25 2011-10-21 9.399 1,439,710 +79,842 0.07% 13,531,154
2011-10-21 2011-10-19 9.030 1,359,868 -2,281 0.07% 12,280,018
2011-10-20 2011-10-18 9.363 1,362,149 +26,234 0.07% 12,754,425
2011-10-19 2011-10-17 10.240 1,335,915 -145,997 0.07% 13,680,019
2011-10-17 2011-10-13 10.398 1,481,912 +82,123 0.07% 15,408,917
2011-10-14 2011-10-12 9.819 1,399,789 -77,105 0.07% 13,745,028
2011-10-12 2011-10-10 8.662 1,476,894 +91,249 0.07% 12,792,967
2011-10-11 2011-10-07 8.715 1,385,645 -30,797 0.07% 12,075,452
2011-10-10 2011-10-06 7.382 1,416,442 -36,499 0.07% 10,456,249
2011-10-07 2011-10-04 6.611 1,452,941 +2,281 0.07% 9,604,712
2011-10-06 2011-10-03 6.751 1,450,660 +11,406 0.07% 9,793,127
2011-10-04 2011-09-30 7.294 1,439,254 +12,547 0.07% 10,498,465
2011-10-03 2011-09-28 7.838 1,426,707 +393,508 0.07% 11,182,459
2011-09-30 2011-09-27 7.522 1,033,199 -15,968 0.05% 7,772,063
2011-09-28 2011-09-26 7.224 1,049,167 +78,702 0.05% 7,579,435
2011-09-27 2011-09-23 7.961 970,465 +12,546 0.05% 7,725,574
2011-09-26 2011-09-22 7.873 957,919 -129,116 0.05% 7,541,715
2011-09-23 2011-09-21 8.697 1,087,035 -34,218 0.05% 9,454,101
2011-09-22 2011-09-20 8.522 1,121,253 -110,639 0.05% 9,555,093
2011-09-21 2011-09-19 8.786 1,231,892 +31,937 0.06% 10,823,537
2011-09-20 2011-09-16 9.603 1,199,955 +14,545 0.06% 11,522,682
2011-09-16 2011-09-14 9.248 1,185,410 +84,508 0.06% 10,962,199
2011-09-12 2011-09-08 10.064 1,100,902 -5,634 0.05% 11,079,574
2011-09-08 2011-09-06 10.029 1,106,536 +6,761 0.05% 11,096,994
2011-09-07 2011-09-05 10.579 1,099,775 +5,634 0.05% 11,634,332
2011-09-06 2011-09-02 11.111 1,094,141 +5,634 0.05% 12,157,352
2011-08-31 2011-08-29 10.419 1,088,507 +2,253 0.05% 11,341,244
2011-08-26 2011-08-24 10.224 1,086,254 -16,901 0.05% 11,105,682
2011-08-25 2011-08-23 10.419 1,103,155 -2,254 0.05% 11,493,862
2011-08-24 2011-08-22 10.259 1,105,409 +5,634 0.05% 11,340,761
2011-08-23 2011-08-19 11.449 1,099,775 -111,551 0.05% 12,590,846
2011-08-22 2011-08-18 12.372 1,211,326 +11,268 0.06% 14,985,981
2011-08-19 2011-08-17 12.514 1,200,058 -5,634 0.06% 15,016,984
2011-08-18 2011-08-16 12.549 1,205,692 +4,507 0.06% 15,130,286
2011-08-16 2011-08-12 11.963 1,201,185 -5,634 0.06% 14,370,145
2011-08-15 2011-08-11 11.928 1,206,819 -2,253 0.06% 14,394,705
2011-08-12 2011-08-10 12.265 1,209,072 +3,380 0.06% 14,829,331
2011-08-11 2011-08-09 12.443 1,205,692 +7,887 0.06% 15,001,882
2011-08-10 2011-08-08 12.744 1,197,805 -47,324 0.06% 15,265,180
2011-08-05 2011-08-03 13.721 1,245,129 +2,253 0.06% 17,083,828
2011-08-04 2011-08-02 14.182 1,242,876 +9,014 0.06% 17,626,494
2011-08-03 2011-08-01 14.271 1,233,862 -9,014 0.06% 17,608,161
2011-08-01 2011-07-28 13.845 1,242,876 -5,634 0.06% 17,207,341
2011-07-29 2011-07-27 13.827 1,248,510 -12,394 0.06% 17,263,182
2011-07-28 2011-07-26 13.845 1,260,904 -18,029 0.06% 17,456,934
2011-07-26 2011-07-22 13.934 1,278,933 -4,507 0.06% 17,820,045
2011-07-25 2011-07-21 13.454 1,283,440 +29,296 0.06% 17,267,765
2011-07-22 2011-07-20 13.667 1,254,144 +22,536 0.06% 17,140,737
2011-07-18 2011-07-14 14.413 1,231,608 -5,634 0.06% 17,750,880
2011-07-15 2011-07-13 14.111 1,237,242 +2,254 0.06% 17,458,750
2011-07-14 2011-07-12 13.880 1,234,988 -16,902 0.06% 17,141,975
2011-07-13 2011-07-11 14.235 1,251,890 +13,521 0.06% 17,820,993
2011-07-12 2011-07-08 14.502 1,238,369 +13,522 0.06% 17,958,228
2011-07-11 2011-07-07 14.413 1,224,847 +2,253 0.06% 17,653,435
2011-07-08 2011-07-06 14.537 1,222,594 -10,141 0.06% 17,772,868
2011-07-07 2011-07-05 14.626 1,232,735 -5,634 0.06% 18,029,691
2011-07-06 2011-07-04 14.342 1,238,369 -3,380 0.06% 17,760,402
2011-07-05 2011-06-30 13.987 1,241,749 +13,521 0.06% 17,368,063
2011-07-04 2011-06-29 14.022 1,228,228 +19,156 0.06% 17,222,549
2011-06-30 2011-06-28 13.951 1,209,072 +6,760 0.06% 16,868,096
2011-06-29 2011-06-27 13.987 1,202,312 +13,522 0.06% 16,816,467
2011-06-27 2011-06-23 13.685 1,188,790 +1,126 0.06% 16,268,626
2011-06-24 2011-06-22 13.312 1,187,664 -11,267 0.06% 15,810,522
2011-06-23 2011-06-21 13.117 1,198,931 -56,339 0.06% 15,726,424
2011-06-22 2011-06-20 12.691 1,255,270 +56,339 0.06% 15,930,689
2011-06-21 2011-06-17 13.046 1,198,931 -31,550 0.06% 15,641,301
2011-06-20 2011-06-16 12.886 1,230,481 -1,127 0.06% 15,856,338
2011-06-17 2011-06-15 13.011 1,231,608 +4,507 0.06% 16,023,885
2011-06-15 2011-06-13 12.815 1,227,101 +23,662 0.06% 15,725,659
2011-06-14 2011-06-10 12.975 1,203,439 -77,747 0.06% 15,614,670
2011-06-13 2011-06-09 12.869 1,281,186 +146,481 0.06% 16,486,997
2011-06-10 2011-06-08 13.703 1,134,705 +42,818 0.06% 15,548,612
2011-06-09 2011-06-07 14.448 1,091,887 +15,774 0.05% 15,775,875
2011-06-08 2011-06-03 14.537 1,076,113 -5,633 0.05% 15,643,472
2011-06-03 2011-06-01 14.448 1,081,746 +21,408 0.05% 15,629,355
2011-06-01 2011-05-30 15.107 1,060,338 -135,603 0.05% 16,018,177
2011-05-30 2011-05-26 14.839 1,195,941 +120,821 0.06% 17,745,976
2011-05-27 2011-05-25 14.481 1,075,120 -7,831 0.05% 15,568,759
2011-05-26 2011-05-24 14.123 1,082,951 -3,356 0.05% 15,294,946
2011-05-25 2011-05-23 14.588 1,086,307 -12,306 0.05% 15,847,282
2011-05-24 2011-05-20 14.606 1,098,613 +8,950 0.05% 16,046,445
2011-05-23 2011-05-19 14.767 1,089,663 -62,648 0.05% 16,091,047
2011-05-20 2011-05-18 14.660 1,152,311 -35,799 0.06% 16,892,565
2011-05-19 2011-05-17 14.320 1,188,110 -40,273 0.06% 17,013,796
2011-05-18 2011-05-16 14.016 1,228,383 +135,685 0.06% 17,217,176
2011-05-17 2011-05-13 14.302 1,092,698 -3,677 0.05% 15,627,956
2011-05-16 2011-05-12 14.624 1,096,375 +175,153 0.05% 16,033,357
2011-05-13 2011-05-11 14.713 921,222 -10,069 0.06% 13,554,272
2011-05-11 2011-05-06 13.641 931,291 -5,593 0.06% 12,703,459
2011-05-09 2011-05-05 13.927 936,884 -2,238 0.06% 13,047,741
2011-05-06 2011-05-04 13.855 939,122 -5,593 0.06% 13,011,752
2011-05-05 2011-05-03 13.623 944,715 +5,593 0.06% 12,869,682
2011-05-04 2011-04-29 13.569 939,122 -1,244 0.06% 12,743,122
2011-04-29 2011-04-27 13.623 940,366 -10,068 0.06% 12,810,437
2011-04-28 2011-04-26 13.569 950,434 -7,831 0.06% 12,896,617
2011-04-27 2011-04-21 13.766 958,265 -8,950 0.06% 13,191,324
2011-04-21 2011-04-19 13.086 967,215 +3,356 0.06% 12,657,448
2011-04-20 2011-04-18 13.337 963,859 +16,781 0.06% 12,854,772
2011-04-19 2011-04-15 13.676 947,078 +5,594 0.06% 12,952,668
2011-04-18 2011-04-14 13.712 941,484 +4,475 0.06% 12,909,825
2011-04-14 2011-04-12 13.265 937,009 -11,188 0.06% 12,429,673
2011-04-13 2011-04-11 13.516 948,197 +36,918 0.06% 12,815,408
2011-04-12 2011-04-08 13.355 911,279 -33,561 0.05% 12,169,816
2011-04-11 2011-04-07 13.623 944,840 +27,967 0.06% 12,871,385
2011-04-08 2011-04-06 14.566 916,873 +23,493 0.05% 13,354,827
2011-04-07 2011-04-04 14.175 893,380 -67,338 0.05% 12,663,638
2011-04-06 2011-04-01 13.896 960,718 +16,127 0.06% 13,350,079
2011-04-04 2011-03-31 13.208 944,591 -11,188 0.06% 12,475,830
2011-04-01 2011-03-30 13.375 955,779 -5,381 0.06% 12,783,615
2011-03-31 2011-03-29 13.375 961,160 +5,376 0.06% 12,855,586
2011-03-29 2011-03-25 13.282 955,784 +5,376 0.06% 12,694,783
2011-03-25 2011-03-23 13.598 950,408 +8,601 0.06% 12,923,935
2011-03-24 2011-03-22 13.263 941,807 +40,860 0.06% 12,491,620
2011-03-23 2011-03-21 13.673 900,947 -7,526 0.06% 12,318,388
2011-03-22 2011-03-18 13.022 908,473 -53,757 0.06% 11,829,799
2011-03-21 2011-03-17 13.394 962,230 +17,203 0.06% 12,887,797
2011-03-18 2011-03-16 13.859 945,027 -9,748 0.06% 13,096,878
2011-03-17 2011-03-15 13.784 954,775 +6,451 0.06% 13,160,929
2011-03-15 2011-03-11 14.212 948,324 +12,901 0.06% 13,477,750
2011-03-14 2011-03-10 14.584 935,423 +8,601 0.06% 13,642,420
2011-03-11 2011-03-09 14.398 926,822 -3,225 0.06% 13,344,571
2011-03-10 2011-03-08 14.156 930,047 +7,526 0.06% 13,166,091
2011-03-09 2011-03-07 14.008 922,521 -412,852 0.06% 12,922,262
2011-03-08 2011-03-04 14.138 1,335,373 -6,450 0.08% 18,879,196
2011-03-07 2011-03-03 13.449 1,341,823 +3,225 0.08% 18,046,826
2011-03-04 2011-03-02 13.356 1,338,598 +13,977 0.08% 17,878,946
2011-03-03 2011-03-01 13.673 1,324,621 +2,150 0.08% 18,111,161
2011-03-02 2011-02-28 13.319 1,322,471 +19,352 0.08% 17,614,344
2011-03-01 2011-02-25 12.724 1,303,119 +184,923 0.08% 16,580,877
2011-02-28 2011-02-24 11.831 1,118,196 +276,310 0.07% 13,229,467
2011-02-25 2011-02-23 12.296 841,886 +20,428 0.05% 10,351,947
2011-02-24 2011-02-22 12.445 821,458 -4,301 0.05% 10,223,010
2011-02-23 2011-02-21 13.115 825,759 +5,376 0.05% 10,829,533
2011-02-22 2011-02-18 13.356 820,383 +5,375 0.05% 10,957,422
2011-02-21 2011-02-17 13.561 815,008 +11,827 0.05% 11,052,403
2011-02-17 2011-02-15 13.580 803,181 +18,277 0.05% 10,906,957
2011-02-15 2011-02-11 13.077 784,904 +5,376 0.05% 10,264,532
2011-02-14 2011-02-10 13.115 779,528 -22,578 0.05% 10,223,230
2011-02-11 2011-02-09 13.859 802,106 +3,225 0.05% 11,116,174
2011-02-10 2011-02-08 14.175 798,881 -5,375 0.05% 11,324,118
2011-02-08 2011-02-02 14.435 804,256 +21,502 0.05% 11,609,763
2011-02-07 2011-01-31 14.287 782,754 +29,029 0.05% 11,182,884
2011-01-31 2011-01-27 15.049 753,725 -6,451 0.05% 11,343,021
2011-01-27 2011-01-25 14.603 760,176 +7,526 0.05% 11,100,719
2011-01-26 2011-01-24 15.198 752,650 -5,376 0.05% 11,438,852
2011-01-20 2011-01-18 15.403 758,026 +10,752 0.05% 11,675,668
2011-01-18 2011-01-14 15.738 747,274 +5,375 0.05% 11,760,277
2011-01-17 2011-01-13 14.863 741,899 +1,076 0.05% 11,027,038
2011-01-14 2011-01-12 14.770 740,823 +2,150 0.05% 10,942,140
2011-01-13 2011-01-11 14.900 738,673 +2,150 0.05% 11,006,571
2011-01-11 2011-01-07 14.287 736,523 -1,075 0.05% 10,522,401
2011-01-10 2011-01-06 14.752 737,598 -5,376 0.05% 10,880,785
2011-01-07 2011-01-05 14.640 742,974 -48,381 0.05% 10,877,163
2011-01-06 2011-01-04 14.677 791,355 +5,376 0.05% 11,614,905
2011-01-05 2011-01-03 14.231 785,979 +55,907 0.05% 11,185,095
2011-01-04 2010-12-31 13.654 730,072 -16,127 0.05% 9,968,483
2011-01-03 2010-12-29 13.431 746,199 +5,376 0.05% 10,022,110
2010-12-28 2010-12-22 13.840 740,823 -15,052 0.05% 10,253,088
2010-12-22 2010-12-20 13.189 755,875 +2,150 0.05% 9,969,274
2010-12-20 2010-12-16 13.152 753,725 -4,778 0.05% 9,912,875
2010-12-17 2010-12-15 12.836 758,503 +1,075 0.05% 9,735,846
2010-12-16 2010-12-14 13.152 757,428 +2,151 0.05% 9,961,577
2010-12-15 2010-12-13 13.282 755,277 +5,375 0.05% 10,031,636
2010-12-10 2010-12-08 13.691 749,902 -1,075 0.05% 10,267,144
2010-12-09 2010-12-07 13.617 750,977 +9,676 0.05% 10,225,982
2010-12-08 2010-12-06 13.412 741,301 +12,902 0.05% 9,942,536
2010-12-07 2010-12-03 13.524 728,399 -5,376 0.05% 9,850,790
2010-12-06 2010-12-02 12.910 733,775 -4,300 0.05% 9,473,047
2010-12-02 2010-11-30 11.924 738,075 -78,485 0.05% 8,800,875
2010-11-30 2010-11-26 12.073 816,560 -8,601 0.05% 9,858,256
2010-11-29 2010-11-25 12.185 825,161 -10,752 0.05% 10,054,195
2010-11-26 2010-11-24 11.961 835,913 +10,752 0.05% 9,998,604
2010-11-23 2010-11-19 12.166 825,161 -19,353 0.05% 10,038,845
2010-11-22 2010-11-18 12.036 844,514 -5,375 0.05% 10,164,323
2010-11-19 2010-11-17 11.013 849,889 +10,751 0.05% 9,359,469
2010-11-18 2010-11-16 11.701 839,138 +5,376 0.05% 9,818,640
2010-11-17 2010-11-15 11.850 833,762 +10,751 0.05% 9,879,816
2010-11-16 2010-11-12 12.166 823,011 +8,601 0.05% 10,012,688
2010-11-15 2010-11-11 12.482 814,410 -64,508 0.05% 10,165,598
2010-11-12 2010-11-10 12.501 878,918 +32,254 0.05% 10,987,147
2010-11-11 2010-11-09 11.422 846,664 -75,259 0.05% 9,670,452
2010-11-10 2010-11-08 11.682 921,923 +21,502 0.06% 10,770,146
2010-11-09 2010-11-05 11.589 900,421 -5,375 0.06% 10,435,205
2010-11-08 2010-11-04 11.347 905,796 -24,728 0.06% 10,278,448
2010-11-05 2010-11-03 11.161 930,524 +13,976 0.06% 10,385,948
2010-11-02 2010-10-29 10.975 916,548 -102,137 0.06% 10,059,457
2010-11-01 2010-10-28 10.845 1,018,685 -53,757 0.06% 11,047,799
2010-10-29 2010-10-27 11.273 1,072,442 -32,254 0.07% 12,089,650
2010-10-28 2010-10-26 11.292 1,104,696 -27,954 0.07% 12,473,800
2010-10-26 2010-10-22 11.273 1,132,650 +4,301 0.07% 12,768,376
2010-10-25 2010-10-21 11.608 1,128,349 +8,601 0.07% 13,097,709
2010-10-22 2010-10-20 11.180 1,119,748 -26,878 0.07% 12,518,782
2010-10-20 2010-10-18 10.566 1,146,626 -26,879 0.07% 12,115,391
2010-10-19 2010-10-15 10.715 1,173,505 -29,028 0.07% 12,574,037
2010-10-18 2010-10-14 10.975 1,202,533 -61,283 0.08% 13,198,249
2010-10-15 2010-10-13 11.329 1,263,816 +18,277 0.08% 14,317,541
2010-10-14 2010-10-12 11.608 1,245,539 -81,710 0.08% 14,458,033
2010-10-13 2010-10-11 10.957 1,327,249 -36,079 0.08% 14,542,364
2010-10-12 2010-10-08 10.622 1,363,328 +7,526 0.09% 14,481,174
2010-10-11 2010-10-07 10.622 1,355,802 -4,180 0.08% 14,401,233
2010-10-08 2010-10-06 9.989 1,359,982 -22,578 0.09% 13,585,473
2010-10-07 2010-10-05 9.710 1,382,560 +30,103 0.09% 13,425,232
2010-10-06 2010-10-04 9.934 1,352,457 +1,076 0.08% 13,434,825
2010-10-05 2010-09-30 8.706 1,351,381 -4,301 0.08% 11,764,974
2010-09-28 2010-09-24 8.687 1,355,682 -17,202 0.09% 11,777,199
2010-09-27 2010-09-22 8.204 1,372,884 -95,687 0.09% 11,262,628
2010-09-24 2010-09-21 8.408 1,468,571 -1,505,188 0.09% 12,348,116
2010-09-22 2010-09-20 8.483 2,973,759 +12,902 0.19% 25,225,392
2010-09-16 2010-09-14 8.503 2,960,857 +32,971 0.19% 25,175,989
2010-09-15 2010-09-13 8.390 2,927,886 -11,694 0.19% 24,565,166
2010-09-14 2010-09-10 8.258 2,939,580 +5,315 0.19% 24,276,187
2010-09-13 2010-09-09 8.164 2,934,265 -5,315 0.19% 23,956,300
2010-09-08 2010-09-06 7.920 2,939,580 -53,158 0.19% 23,280,808
2010-09-06 2010-09-02 7.863 2,992,738 -47,843 0.19% 23,532,911
2010-09-03 2010-09-01 7.826 3,040,581 +155,222 0.19% 23,794,719
2010-09-01 2010-08-30 7.318 2,885,359 +5,316 0.18% 21,114,468
2010-08-27 2010-08-25 7.337 2,880,043 +53,158 0.18% 21,129,745
2010-08-26 2010-08-24 7.337 2,826,885 -162,664 0.18% 20,739,746
2010-08-25 2010-08-23 7.525 2,989,549 -3,189 0.19% 22,495,536
2010-08-24 2010-08-20 7.393 2,992,738 -945 0.19% 22,125,440
2010-08-23 2010-08-19 7.431 2,993,683 +76,548 0.19% 22,245,060
2010-08-20 2010-08-18 7.205 2,917,135 -21,263 0.19% 21,017,738
2010-08-19 2010-08-17 7.017 2,938,398 -614,508 0.19% 20,618,171
2010-08-18 2010-08-16 7.337 3,552,906 -138,211 0.23% 26,066,277
2010-08-17 2010-08-13 7.224 3,691,117 +101,001 0.23% 26,663,657
2010-08-16 2010-08-12 6.829 3,590,116 +6,379 0.23% 24,515,784
2010-08-13 2010-08-11 6.791 3,583,737 -79,737 0.23% 24,337,390
2010-08-11 2010-08-09 6.866 3,663,474 -11,695 0.23% 25,154,556
2010-08-10 2010-08-06 6.471 3,675,169 +127,579 0.23% 23,782,989
2010-08-09 2010-08-05 6.283 3,547,590 +5,316 0.23% 22,290,026
2010-08-04 2010-08-02 6.471 3,542,274 +10,632 0.23% 22,922,990
2010-08-03 2010-07-30 6.377 3,531,642 +66,979 0.22% 22,522,005
2010-07-30 2010-07-28 6.246 3,464,663 -5,316 0.22% 21,638,630
2010-07-29 2010-07-27 6.246 3,469,979 -72,295 0.22% 21,671,831
2010-07-28 2010-07-26 5.907 3,542,274 +65,916 0.23% 20,923,892
2010-07-27 2010-07-23 5.945 3,476,358 -95,685 0.22% 20,665,326
2010-07-26 2010-07-22 5.945 3,572,043 +637,897 0.23% 21,234,128
2010-07-23 2010-07-21 5.568 2,934,146 +6,379 0.19% 16,338,196
2010-07-22 2010-07-20 5.305 2,927,767 +54,222 0.19% 15,531,604
2010-07-20 2010-07-16 5.230 2,873,545 -15,948 0.18% 15,027,733
2010-07-16 2010-07-14 5.248 2,889,493 +39,337 0.18% 15,165,493
2010-07-13 2010-07-09 5.437 2,850,156 -82,926 0.18% 15,495,199
2010-07-12 2010-07-08 5.324 2,933,082 +1,720,195 0.19% 15,614,976
2010-07-09 2010-07-07 4.703 1,212,887 +53,158 0.08% 5,704,151
2010-07-08 2010-07-06 4.477 1,159,729 +5,316 0.07% 5,192,352
2010-07-06 2010-07-02 4.477 1,154,413 -7,144 0.07% 5,168,551
2010-06-25 2010-06-23 4.835 1,161,557 -5,316 0.07% 5,615,706
2010-06-21 2010-06-17 4.346 1,166,873 +1,063 0.07% 5,070,681
2010-06-17 2010-06-14 4.402 1,165,810 +5,316 0.07% 5,131,854
2010-06-09 2010-06-07 4.458 1,160,494 +11,695 0.07% 5,173,946
2010-06-04 2010-06-02 4.637 1,148,799 +16,213 0.07% 5,326,646
2010-06-03 2010-06-01 4.618 1,132,586 -39,830 0.07% 5,229,860
2010-05-28 2010-05-26 4.675 1,172,416 -3,145 0.08% 5,480,893
2010-05-26 2010-05-24 4.961 1,175,561 +52,408 0.08% 5,832,060
2010-05-25 2010-05-20 4.866 1,123,153 +19,915 0.07% 5,464,905
2010-05-19 2010-05-17 5.037 1,103,238 +6,289 0.07% 5,557,464
2010-05-17 2010-05-13 5.247 1,096,949 -52,408 0.07% 5,756,024
2010-05-10 2010-05-06 4.828 1,149,357 +1,048 0.07% 5,548,543
2010-05-07 2010-05-05 4.866 1,148,309 +3,145 0.07% 5,587,306
2010-05-06 2010-05-04 5.133 1,145,164 -15,723 0.07% 5,877,917
2010-05-05 2010-05-03 5.171 1,160,887 -10,481 0.07% 6,002,922
2010-04-30 2010-04-28 5.114 1,171,368 +15,722 0.08% 5,990,067
2010-04-29 2010-04-27 5.037 1,155,646 +5,241 0.07% 5,821,464
2010-04-28 2010-04-26 5.190 1,150,405 -8,385 0.07% 5,970,671
2010-04-23 2010-04-21 4.961 1,158,790 +52,407 0.07% 5,748,858
2010-04-22 2010-04-20 5.018 1,106,383 +16,771 0.07% 5,552,195
2010-04-21 2010-04-19 5.171 1,089,612 -4,193 0.07% 5,634,361
2010-04-20 2010-04-16 5.247 1,093,805 -2,096 0.07% 5,739,527
2010-04-19 2010-04-15 5.305 1,095,901 +23,060 0.07% 5,813,258
2010-04-16 2010-04-14 5.438 1,072,841 +26,203 0.07% 5,834,232
2010-04-14 2010-04-12 5.667 1,046,638 -6,298 0.07% 5,931,389
2010-04-08 2010-04-01 5.705 1,052,936 +5,240 0.07% 6,007,263
2010-03-31 2010-03-29 5.724 1,047,696 +15,723 0.07% 5,997,359
2010-03-30 2010-03-26 5.648 1,031,973 -36,686 0.07% 5,828,590
2010-03-29 2010-03-25 5.724 1,068,659 -20,963 0.07% 6,117,358
2010-03-22 2010-03-18 5.972 1,089,622 -256,799 0.07% 6,507,643
2010-03-19 2010-03-17 5.877 1,346,421 +40,879 0.09% 7,912,889
2010-03-18 2010-03-16 5.820 1,305,542 +104,815 0.08% 7,597,911
2010-03-17 2010-03-15 5.896 1,200,727 +110,057 0.08% 7,079,560
2010-03-11 2010-03-09 6.087 1,090,670 -262,039 0.07% 6,638,769
2010-03-10 2010-03-08 5.934 1,352,709 +247,365 0.09% 8,027,277
2010-03-09 2010-03-05 5.686 1,105,344 -16,771 0.07% 6,285,173
2010-03-08 2010-03-04 5.438 1,122,115 -5,241 0.07% 6,102,190
2010-03-05 2010-03-03 5.553 1,127,356 -23,059 0.07% 6,259,758
2010-03-04 2010-03-02 5.514 1,150,415 -3,145 0.07% 6,343,893
2010-03-01 2010-02-25 5.056 1,153,560 -19,915 0.07% 5,832,968
2010-02-26 2010-02-24 4.885 1,173,475 +20,964 0.08% 5,732,147
2010-02-18 2010-02-12 5.037 1,152,511 +10,481 0.07% 5,805,672
2010-02-10 2010-02-08 4.885 1,142,030 +19,915 0.07% 5,578,545
2010-02-08 2010-02-04 5.076 1,122,115 -19,915 0.07% 5,695,377
2010-02-02 2010-01-29 5.171 1,142,030 -6,289 0.07% 5,905,413
2010-02-01 2010-01-28 5.285 1,148,319 +10,482 0.07% 6,069,401
2010-01-28 2010-01-26 5.362 1,137,837 +89,093 0.07% 6,100,843
2010-01-27 2010-01-25 5.362 1,048,744 +10,482 0.07% 5,623,145
2010-01-26 2010-01-22 5.553 1,038,262 +2,096 0.07% 5,765,055
2010-01-25 2010-01-21 5.743 1,036,166 +27,252 0.07% 5,951,128
2010-01-21 2010-01-19 5.972 1,008,914 -31,445 0.07% 6,025,623
2010-01-20 2010-01-18 5.934 1,040,359 -79,775 0.07% 6,173,723
2010-01-19 2010-01-15 5.896 1,120,134 +38,782 0.07% 6,604,378
2010-01-18 2010-01-14 6.125 1,081,352 +39,830 0.07% 6,623,318
2010-01-13 2010-01-11 6.144 1,041,522 -26,204 0.07% 6,399,231
2010-01-12 2010-01-08 6.220 1,067,726 -2,096 0.07% 6,641,725
2010-01-11 2010-01-07 6.316 1,069,822 -19,915 0.07% 6,756,830
2010-01-07 2010-01-05 6.373 1,089,737 +26,204 0.07% 6,944,991
2010-01-05 2009-12-31 6.297 1,063,533 +26,204 0.07% 6,696,817
2010-01-04 2009-12-29 6.449 1,037,329 -20,964 0.07% 6,690,163
2009-12-23 2009-12-21 6.030 1,058,293 +10,482 0.07% 6,381,114
2009-12-22 2009-12-18 6.278 1,047,811 +10,482 0.07% 6,577,825
2009-12-18 2009-12-16 6.220 1,037,329 +10,481 0.07% 6,452,643
2009-12-17 2009-12-15 6.373 1,026,848 +10,482 0.07% 6,544,193
2009-12-16 2009-12-14 6.507 1,016,366 -3,145 0.07% 6,613,144
2009-12-11 2009-12-09 6.697 1,019,511 -2,096 0.07% 6,828,142
2009-12-10 2009-12-08 6.850 1,021,607 +5,241 0.07% 6,998,127
2009-12-09 2009-12-07 6.717 1,016,366 +19,915 0.07% 6,826,472
2009-12-07 2009-12-03 6.888 996,451 -6,289 0.06% 6,863,832
2009-12-04 2009-12-02 6.850 1,002,740 -57,649 0.06% 6,868,886
2009-12-02 2009-11-30 6.335 1,060,389 -7,337 0.07% 6,717,486
2009-12-01 2009-11-27 6.068 1,067,726 +7,337 0.07% 6,478,738
2009-11-27 2009-11-25 6.907 1,060,389 +1,048 0.07% 7,324,488
2009-11-26 2009-11-24 6.697 1,059,341 -7,337 0.07% 7,094,902
2009-11-25 2009-11-23 6.488 1,066,678 -5,241 0.07% 6,920,154
2009-11-20 2009-11-18 6.488 1,071,919 -13,626 0.07% 6,954,155
2009-11-19 2009-11-17 6.564 1,085,545 +30,397 0.07% 7,125,409
2009-11-18 2009-11-16 6.965 1,055,148 -36,686 0.07% 7,348,687
2009-11-17 2009-11-13 6.602 1,091,834 -8,385 0.07% 7,208,356
2009-11-12 2009-11-10 6.030 1,100,219 -5,241 0.07% 6,633,912
2009-11-11 2009-11-09 6.182 1,105,460 -15,722 0.07% 6,834,261
2009-11-10 2009-11-06 6.049 1,121,182 +20,963 0.07% 6,781,705
2009-11-09 2009-11-05 6.201 1,100,219 -5,241 0.07% 6,822,853
2009-11-06 2009-11-04 6.030 1,105,460 -10,481 0.07% 6,665,513
2009-11-04 2009-11-02 5.972 1,115,941 -2,097 0.07% 6,664,830
2009-11-03 2009-10-30 6.049 1,118,038 +10,482 0.07% 6,762,688
2009-11-02 2009-10-29 6.030 1,107,556 +5,241 0.07% 6,678,152
2009-10-30 2009-10-28 6.182 1,102,315 -277,762 0.07% 6,814,817
2009-10-27 2009-10-22 6.526 1,380,077 +5,241 0.09% 9,006,020
2009-10-23 2009-10-21 6.659 1,374,836 +41,926 0.09% 9,155,453
2009-10-22 2009-10-20 6.201 1,332,910 +1,048 0.09% 8,265,853
2009-10-19 2009-10-15 6.087 1,331,862 +15,723 0.09% 8,106,874
2009-10-16 2009-10-14 6.259 1,316,139 -535,609 0.09% 8,237,190
2009-10-15 2009-10-13 5.782 1,851,748 -14,674 0.12% 10,706,019
2009-10-14 2009-10-12 5.801 1,866,422 +19,915 0.12% 10,826,471
2009-10-13 2009-10-09 5.724 1,846,507 -106,912 0.12% 10,570,018
2009-10-06 2009-10-02 5.591 1,953,419 +12,578 0.13% 10,921,103
2009-10-05 2009-09-30 5.782 1,940,841 +17,819 0.13% 11,221,117
2009-10-02 2009-09-29 5.743 1,923,022 -19,915 0.12% 11,044,708
2009-09-30 2009-09-28 5.877 1,942,937 -5,241 0.13% 11,418,602
2009-09-23 2009-09-21 6.182 1,948,178 -41,926 0.13% 12,044,177
2009-09-22 2009-09-18 6.297 1,990,104 +19,915 0.13% 12,531,216
2009-09-21 2009-09-17 6.163 1,970,189 +4,192 0.13% 12,142,662
2009-09-16 2009-09-14 6.614 1,965,997 -18,867 0.13% 13,003,574
2009-09-15 2009-09-11 6.556 1,984,864 +20,833 0.13% 13,013,540
2009-09-14 2009-09-10 6.499 1,964,031 -5,186 0.13% 12,763,331
2009-09-10 2009-09-08 6.653 1,969,217 +15,557 0.13% 13,100,819
2009-09-09 2009-09-07 6.749 1,953,660 +101,642 0.13% 13,185,688
2009-09-04 2009-09-02 5.881 1,852,018 +41,486 0.12% 10,892,582
2009-09-02 2009-08-31 6.094 1,810,532 +6,223 0.12% 11,032,630
2009-09-01 2009-08-28 6.267 1,804,309 +149,061 0.12% 11,307,850
2009-08-28 2009-08-26 6.614 1,655,248 -43,560 0.13% 10,948,206
2009-08-27 2009-08-25 6.730 1,698,808 -3,112 0.13% 11,432,876
2009-08-24 2009-08-20 6.826 1,701,920 -77,786 0.13% 11,617,915
2009-08-21 2009-08-19 6.672 1,779,706 +132,756 0.14% 11,874,358
2009-08-20 2009-08-18 6.884 1,646,950 -41,487 0.13% 11,337,947
2009-08-19 2009-08-17 6.383 1,688,437 -60,155 0.13% 10,777,019
2009-08-17 2009-08-13 6.421 1,748,592 -6,223 0.14% 11,228,416
2009-08-14 2009-08-12 6.190 1,754,815 -5,185 0.14% 10,862,309
2009-08-13 2009-08-11 6.364 1,760,000 +90,232 0.14% 11,199,855
2009-08-07 2009-08-05 7.116 1,669,768 +155,574 0.13% 11,881,418
2009-08-05 2009-08-03 7.501 1,514,194 -116,162 0.12% 11,358,393
2009-08-04 2009-07-31 8.283 1,630,356 -11,409 0.13% 13,503,456
2009-08-03 2009-07-30 7.916 1,641,765 +189,249 0.13% 12,996,568
2009-07-31 2009-07-29 7.692 1,452,516 -6,880 0.12% 11,173,283
2009-07-30 2009-07-28 8.486 1,459,396 +21,621 0.12% 12,384,466
2009-07-29 2009-07-27 8.140 1,437,775 -56,019 0.12% 11,703,587
2009-07-28 2009-07-24 8.079 1,493,794 +122,413 0.12% 12,068,389
2009-07-27 2009-07-23 7.550 1,371,381 -161,178 0.11% 10,353,808
2009-07-24 2009-07-22 6.919 1,532,559 +78,623 0.13% 10,603,865
2009-07-23 2009-07-21 6.634 1,453,936 +6,880 0.12% 9,645,638
2009-07-22 2009-07-20 6.593 1,447,056 -24,570 0.12% 9,541,100
2009-07-21 2009-07-17 6.532 1,471,626 +910,066 0.12% 9,613,257
2009-07-20 2009-07-16 6.309 561,560 +9,828 0.05% 3,542,631
2009-07-17 2009-07-15 6.370 551,732 +4,914 0.05% 3,514,314
2009-07-15 2009-07-13 6.553 546,818 -142,505 0.05% 3,583,165
2009-07-14 2009-07-10 6.207 689,323 -1,228 0.06% 4,278,492
2009-07-13 2009-07-09 6.024 690,551 -78,624 0.06% 4,159,638
2009-07-09 2009-07-07 5.759 769,175 +41,277 0.06% 4,429,755
2009-07-08 2009-07-06 5.637 727,898 -11,793 0.06% 4,103,159
2009-06-30 2009-06-26 5.698 739,691 +31,449 0.06% 4,214,795
2009-06-29 2009-06-25 5.779 708,242 +4,914 0.06% 4,093,248
2009-06-26 2009-06-24 5.637 703,328 -56,019 0.06% 3,964,658
2009-06-25 2009-06-23 5.433 759,347 +1,966 0.06% 4,125,909
2009-06-24 2009-06-22 5.698 757,381 -11,794 0.06% 4,315,593
2009-06-23 2009-06-19 5.840 769,175 -20,638 0.06% 4,492,366
2009-06-19 2009-06-17 6.044 789,813 +44,225 0.07% 4,773,631
2009-06-18 2009-06-16 6.288 745,588 +41,277 0.06% 4,688,409
2009-06-17 2009-06-15 6.166 704,311 -45,208 0.06% 4,342,854
2009-06-16 2009-06-12 6.349 749,519 -4,914 0.06% 4,758,886
2009-06-15 2009-06-11 5.800 754,433 +28,501 0.06% 4,375,560
2009-06-12 2009-06-10 5.861 725,932 +55,036 0.06% 4,254,578
2009-06-10 2009-06-08 5.902 670,896 -54,053 0.06% 3,959,326
2009-06-09 2009-06-05 5.861 724,949 -44,226 0.06% 4,248,817
2009-06-08 2009-06-04 5.739 769,175 -4,914 0.06% 4,414,102
2009-06-05 2009-06-03 5.495 774,089 +61,916 0.06% 4,253,268
2009-06-04 2009-06-02 5.596 712,173 +14,742 0.06% 3,985,532
2009-06-03 2009-06-01 6.064 697,431 +9,828 0.06% 4,229,467
2009-06-02 2009-05-29 5.739 687,603 +1,966 0.06% 3,945,981
2009-05-29 2009-05-26 5.026 685,637 -9,828 0.06% 3,446,349
2009-05-27 2009-05-25 5.088 695,465 -24,570 0.06% 3,538,208
2009-05-26 2009-05-22 4.945 720,035 +9,828 0.06% 3,560,639
2009-05-25 2009-05-21 5.135 710,207 -29,484 0.06% 3,647,091
2009-05-22 2009-05-20 4.743 739,691 -9,592 0.06% 3,508,653
2009-05-20 2009-05-18 4.290 749,283 +48,488 0.06% 3,214,190
2009-05-19 2009-05-15 4.104 700,795 -10,667 0.06% 2,876,116
2009-05-15 2009-05-13 4.022 711,462 -19,396 0.06% 2,861,202
2009-05-13 2009-05-11 3.815 730,858 +30,063 0.06% 2,788,477
2009-05-12 2009-05-08 4.145 700,795 -14,546 0.06% 2,905,021
2009-05-11 2009-05-07 4.104 715,341 +17,455 0.06% 2,935,814
2009-05-08 2009-05-06 4.145 697,886 +14,547 0.06% 2,892,963
2009-05-06 2009-05-04 4.166 683,339 -14,547 0.06% 2,846,753
2009-05-05 2009-04-30 3.898 697,886 -24,244 0.06% 2,720,248
2009-05-04 2009-04-29 3.898 722,130 -3,879 0.06% 2,814,748
2009-04-30 2009-04-28 3.857 726,009 -10,667 0.06% 2,799,922
2009-04-29 2009-04-27 3.712 736,676 +21,335 0.06% 2,734,710
2009-04-28 2009-04-24 3.795 715,341 +63,035 0.06% 2,714,521
2009-04-22 2009-04-20 3.588 652,306 +4,848 0.05% 2,340,792
2009-04-21 2009-04-17 3.753 647,458 -9,697 0.05% 2,430,218
2009-04-20 2009-04-16 3.650 657,155 -38,791 0.06% 2,398,851
2009-04-17 2009-04-15 3.712 695,946 -82,430 0.06% 2,583,511
2009-04-16 2009-04-14 3.547 778,376 -24,244 0.07% 2,761,087
2009-04-15 2009-04-09 3.506 802,620 +72,732 0.07% 2,813,981
2009-04-14 2009-04-08 3.155 729,888 -14,546 0.06% 2,303,085
2009-04-09 2009-04-07 3.403 744,434 +22,304 0.06% 2,533,217
2009-04-08 2009-04-06 3.217 722,130 -12,607 0.06% 2,323,284
2009-04-07 2009-04-03 3.094 734,737 +46,549 0.06% 2,272,927
2009-04-06 2009-04-02 2.908 688,188 +43,640 0.06% 2,001,191
2009-03-31 2009-03-27 2.908 644,548 -22,305 0.05% 1,874,289
2009-03-27 2009-03-25 2.805 666,853 -19,395 0.06% 1,870,386
2009-03-26 2009-03-24 2.805 686,248 -67,884 0.06% 1,924,785
2009-03-25 2009-03-23 2.846 754,132 -135,768 0.06% 2,146,292
2009-03-24 2009-03-20 2.660 889,900 -4,848 0.08% 2,367,517
2009-03-23 2009-03-19 2.681 894,748 +184,255 0.08% 2,398,868
2009-03-20 2009-03-18 2.537 710,493 +4,849 0.06% 1,802,300
2009-03-18 2009-03-16 2.537 705,644 -9,697 0.06% 1,790,000
2009-03-10 2009-03-06 2.392 715,341 -36,852 0.06% 1,711,328
2009-03-09 2009-03-05 2.434 752,193 -334,569 0.06% 1,830,516
2009-03-06 2009-03-04 2.434 1,086,762 -150,314 0.09% 2,644,714
2009-03-05 2009-03-03 2.269 1,237,076 +470,337 0.10% 2,806,411
2009-03-04 2009-03-02 2.310 766,739 -19,395 0.06% 1,771,038
2009-03-03 2009-02-27 2.475 786,134 +48,488 0.07% 1,945,540
2009-03-02 2009-02-26 2.516 737,646 +24,244 0.06% 1,855,966
2009-02-27 2009-02-25 2.619 713,402 -19,395 0.06% 1,868,531
2009-02-26 2009-02-24 2.722 732,797 -145,465 0.06% 1,994,894
2009-02-25 2009-02-23 2.702 878,262 +145,465 0.07% 2,372,781
2009-02-24 2009-02-20 2.681 732,797 -73,703 0.06% 1,964,669
2009-02-20 2009-02-18 2.743 806,500 -145,465 0.07% 2,212,169
2009-02-19 2009-02-17 2.825 951,965 +125,100 0.08% 2,689,700
2009-02-18 2009-02-16 2.764 826,865 +48,489 0.07% 2,285,081
2009-02-17 2009-02-13 2.681 778,376 -96,977 0.07% 2,086,868
2009-02-09 2009-02-05 2.557 875,353 +24,244 0.07% 2,238,552
2009-02-05 2009-02-03 2.454 851,109 -14,546 0.07% 2,088,788
2009-01-23 2009-01-21 2.495 865,655 -484,884 0.07% 2,160,193
2009-01-22 2009-01-20 2.495 1,350,539 -436,396 0.11% 3,370,193
2009-01-21 2009-01-19 2.454 1,786,935 -264,746 0.15% 4,385,489
2009-01-19 2009-01-15 2.557 2,051,681 +17,456 0.17% 5,246,791
2009-01-16 2009-01-14 2.619 2,034,225 -193,954 0.17% 5,328,009
2009-01-15 2009-01-13 2.475 2,228,179 -626,470 0.19% 5,514,341
2009-01-14 2009-01-12 2.495 2,854,649 +24,244 0.24% 7,123,614
2009-01-12 2009-01-08 2.578 2,830,405 -101,825 0.24% 7,296,606
2009-01-09 2009-01-07 2.640 2,932,230 +451,911 0.25% 7,740,522
2009-01-08 2009-01-06 2.805 2,480,319 +238,563 0.21% 6,956,787
2009-01-07 2009-01-05 2.825 2,241,756 +440,275 0.19% 6,333,900
2009-01-05 2008-12-31 2.784 1,801,481 -33,942 0.15% 5,015,633
2008-12-30 2008-12-24 2.599 1,835,423 -87,279 0.15% 4,769,458
2008-12-29 2008-12-22 2.495 1,922,702 +58,186 0.16% 4,797,993
2008-12-23 2008-12-19 2.660 1,864,516 +179,407 0.16% 4,960,416
2008-12-22 2008-12-18 2.660 1,685,109 -106,675 0.14% 4,483,116
2008-12-19 2008-12-17 2.516 1,791,784 +121,221 0.15% 4,508,248
2008-12-17 2008-12-15 2.475 1,670,563 -24,244 0.14% 4,134,342
2008-12-16 2008-12-12 2.372 1,694,807 -48,488 0.14% 4,019,577
2008-12-15 2008-12-11 2.516 1,743,295 -227,896 0.15% 4,386,246
2008-12-12 2008-12-10 2.578 1,971,191 -159,042 0.17% 5,081,606
2008-12-11 2008-12-09 2.578 2,130,233 +1,109,415 0.18% 5,491,606
2008-12-10 2008-12-08 2.392 1,020,818 +218,198 0.09% 2,442,129
2008-12-09 2008-12-05 2.372 802,620 +63,034 0.07% 1,903,575
2008-12-08 2008-12-04 2.289 739,586 -48,488 0.06% 1,693,066
2008-12-05 2008-12-03 2.351 788,074 +24,244 0.07% 1,852,824
2008-12-04 2008-12-02 2.186 763,830 -63,035 0.06% 1,669,802
2008-12-03 2008-12-01 2.124 826,865 -67,883 0.07% 1,756,443
2008-12-02 2008-11-28 1.939 894,748 +203,651 0.08% 1,734,566
2008-12-01 2008-11-27 1.835 691,097 +24,244 0.06% 1,268,502
2008-11-28 2008-11-26 1.774 666,853 -19,395 0.06% 1,182,744
2008-11-25 2008-11-21 1.794 686,248 -24,245 0.06% 1,231,296
2008-11-21 2008-11-19 1.774 710,493 -48,488 0.06% 1,260,145
2008-11-20 2008-11-18 1.815 758,981 +9,698 0.06% 1,377,450
2008-11-19 2008-11-17 1.877 749,283 -970 0.06% 1,406,208
2008-11-18 2008-11-14 1.918 750,253 -145,465 0.06% 1,438,974
2008-11-17 2008-11-13 1.877 895,718 -4,849 0.08% 1,681,028
2008-11-14 2008-11-12 1.980 900,567 +15,759 0.08% 1,782,993
2008-11-13 2008-11-11 2.124 884,808 +58,186 0.07% 1,879,527
2008-11-12 2008-11-10 2.021 826,622 +48,488 0.07% 1,670,688
2008-11-11 2008-11-07 1.794 778,134 +164,861 0.07% 1,396,162
2008-11-10 2008-11-06 1.691 613,273 -20,689 0.05% 1,037,122
2008-11-07 2008-11-05 1.732 633,962 +4,848 0.05% 1,098,259
2008-11-03 2008-10-30 1.526 629,114 +4,849 0.05% 960,115
2008-10-31 2008-10-29 1.299 624,265 -32,002 0.05% 811,095
2008-10-30 2008-10-28 1.237 656,267 +29,093 0.06% 812,071
2008-10-27 2008-10-23 1.547 627,174 +7,758 0.05% 970,089
2008-10-16 2008-10-14 2.207 619,416 +4,849 0.05% 1,366,874
2008-10-14 2008-10-10 2.062 614,567 -4,849 0.05% 1,267,452
2008-10-10 2008-10-08 2.207 619,416 +15,092 0.05% 1,366,874
2008-10-09 2008-10-06 2.310 604,324 +29,093 0.05% 1,395,887
2008-10-06 2008-10-02 2.516 575,231 -9,698 0.05% 1,447,319
2008-10-02 2008-09-29 2.495 584,929 -17,456 0.05% 1,459,657
2008-09-29 2008-09-25 2.599 602,385 +19,396 0.05% 1,565,334
2008-09-25 2008-09-23 2.722 582,989 +27,153 0.05% 1,587,072
2008-09-24 2008-09-22 2.846 555,836 -22,305 0.05% 1,581,933
2008-09-23 2008-09-19 2.784 578,141 +24,245 0.05% 1,609,644
2008-09-19 2008-09-17 3.089 553,896 +969 0.05% 1,711,163
2008-09-18 2008-09-16 3.132 552,927 +34,387 0.05% 1,731,569
2008-09-17 2008-09-12 3.237 518,540 -30,246 0.05% 1,678,742
2008-09-16 2008-09-11 3.174 548,786 -9,452 0.05% 1,741,825
2008-09-10 2008-09-08 3.174 558,238 +14,178 0.05% 1,771,825
2008-09-09 2008-09-05 3.132 544,060 +9,452 0.05% 1,703,800
2008-09-08 2008-09-04 3.132 534,608 +6,617 0.05% 1,674,200
2008-08-27 2008-08-25 3.745 527,991 +18,903 0.05% 1,977,471
2008-08-26 2008-08-21 3.809 509,088 -24,575 0.04% 1,938,990
2008-08-18 2008-08-14 3.597 533,663 +18,904 0.05% 1,919,669
2008-08-15 2008-08-13 3.597 514,759 -4,726 0.04% 1,851,668
2008-08-13 2008-08-11 3.851 519,485 -4,726 0.05% 2,000,574
2008-08-12 2008-08-08 3.682 524,211 -4,726 0.05% 1,930,037
2008-08-07 2008-08-04 4.105 528,937 +1,891 0.05% 2,171,280
2008-08-04 2008-07-31 4.126 527,046 +945 0.05% 2,174,670
2008-07-29 2008-07-25 4.190 526,101 -9,452 0.05% 2,204,167
2008-07-28 2008-07-24 4.190 535,553 +7,562 0.05% 2,243,768
2008-07-25 2008-07-23 4.232 527,991 +4,725 0.05% 2,234,430
2008-07-24 2008-07-22 4.211 523,266 +22,685 0.05% 2,203,362
2008-07-22 2008-07-18 4.232 500,581 -4,726 0.04% 2,118,432
2008-07-21 2008-07-17 4.084 505,307 +4,726 0.04% 2,063,587
2008-07-17 2008-07-15 4.295 500,581 -9,452 0.04% 2,150,209
2008-07-16 2008-07-14 4.359 510,033 -19,849 0.04% 2,223,186
2008-07-15 2008-07-11 4.465 529,882 -13,233 0.05% 2,365,766
2008-07-14 2008-07-10 4.444 543,115 +38,753 0.05% 2,413,356
2008-07-11 2008-07-09 4.338 504,362 -49,150 0.04% 2,187,794
2008-07-10 2008-07-08 3.915 553,512 +30,246 0.05% 2,166,751
2008-07-09 2008-07-07 4.020 523,266 +4,726 0.05% 2,103,712
2008-07-08 2008-07-04 4.211 518,540 +7,772 0.04% 2,183,462
2008-07-07 2008-07-03 4.253 510,768 +4,726 0.04% 2,172,351
2008-07-04 2008-07-02 4.253 506,042 -7,562 0.04% 2,152,251
2008-07-03 2008-06-30 4.253 513,604 -15,123 0.04% 2,184,413
2008-07-02 2008-06-27 4.380 528,727 +400,326 0.05% 2,315,859
2008-06-16 2008-06-12 84.554 128,401 -385,203 0.01% 10,856,857
2008-06-13 2008-06-11 85.993 513,604 +481,504 0.04% 44,166,433
2008-06-11 2008-06-06 92.764 32,100 -709 0.04% 2,977,733
2008-06-04 2008-06-02 100.588 32,809 +276 0.05% 3,300,205
2008-06-02 2008-05-29 91.991 32,533 +16,740 0.05% 2,992,747
2008-05-23 2008-05-21 108.154 15,793 -465 0.02% 1,708,077
2008-05-20 2008-05-16 104.027 16,258 +232 0.02% 1,691,276
2008-05-06 2008-05-02 110.561 16,026 +90 0.02% 1,771,855
2008-04-24 2008-04-22 111.421 15,936 -6,979 0.02% 1,775,605
2008-04-03 2008-04-01 110.217 22,915 -5,816 0.03% 2,525,632
2008-04-01 2008-03-28 103.168 28,731 -5,815 0.04% 2,964,108
2008-03-14 2008-03-12 117.439 34,546 +1,163 0.05% 4,057,052
2008-03-05 2008-03-03 121.050 33,383 -466 0.05% 4,041,012
2008-03-03 2008-02-28 114.860 33,849 +466 0.05% 3,887,894
2008-02-29 2008-02-27 115.032 33,383 -11,632 0.05% 3,840,109
2008-02-28 2008-02-26 111.421 45,015 -8,840 0.06% 5,015,617
2008-02-27 2008-02-25 106.778 53,855 +8,142 0.08% 5,750,555
2008-02-21 2008-02-19 110.045 45,713 +698 0.06% 5,030,507
2008-02-13 2008-02-11 105.403 45,015 -698 0.06% 4,744,712
2008-02-12 2008-02-06 106.616 45,713 +698 0.06% 4,873,730
2008-02-11 2008-02-04 111.518 45,015 +803 0.06% 5,019,970
2008-02-05 2008-02-01 105.215 44,212 -1,143 0.06% 4,651,779
2008-02-01 2008-01-30 104.865 45,355 +1,143 0.07% 4,756,160
2008-01-31 2008-01-29 112.743 44,212 -1,272 0.06% 4,984,602
2008-01-30 2008-01-28 108.367 45,484 +914 0.07% 4,928,943
2008-01-29 2008-01-25 110.292 44,570 -3,427 0.06% 4,915,726
2008-01-28 2008-01-24 103.465 47,997 +3,427 0.07% 4,965,992
2008-01-22 2008-01-18 113.619 44,570 +1,142 0.06% 5,063,978
2008-01-16 2008-01-14 126.924 43,428 -228 0.06% 5,512,039
2008-01-14 2008-01-10 121.497 43,656 +685 0.06% 5,304,053
2008-01-11 2008-01-09 120.796 42,971 -2,513 0.06% 5,190,737
2007-12-20 2007-12-18 96.637 45,484 -5,712 0.07% 4,395,438
2007-12-18 2007-12-14 105.565 51,196 -457 0.07% 5,404,529
2007-12-13 2007-12-11 108.717 51,653 +2,513 0.07% 5,615,541
2007-11-26 2007-11-22 116.420 49,140 +457 0.07% 5,720,859
2007-11-23 2007-11-21 123.772 48,683 +686 0.07% 6,025,613
2007-11-22 2007-11-20 127.799 47,997 -457 0.07% 6,133,967
2007-11-20 2007-11-16 127.624 48,454 -229 0.07% 6,183,888
2007-11-19 2007-11-15 130.250 48,683 +457 0.07% 6,340,956
2007-11-16 2007-11-14 133.051 48,226 -2,056 0.07% 6,416,516
2007-11-13 2007-11-09 130.250 50,282 -1,371 0.07% 6,549,226
2007-11-12 2007-11-08 129.900 51,653 -2,194 0.07% 6,709,713
2007-11-09 2007-11-07 127.799 53,847 +457 0.08% 6,881,591
2007-11-08 2007-11-06 128.499 53,390 +3,428 0.08% 6,860,574
2007-11-07 2007-11-05 126.048 49,962 +8,454 0.07% 6,297,625
2007-11-06 2007-11-02 131.300 41,508 -229 0.06% 5,450,013
2007-11-05 2007-11-01 133.751 41,737 +6,169 0.06% 5,582,376
2007-11-02 2007-10-31 140.929 35,568 -2,319 0.05% 5,012,562
2007-11-01 2007-10-30 131.300 37,887 -12,110 0.05% 4,974,575
2007-10-31 2007-10-29 105.215 49,997 -15,308 0.07% 5,260,450
2007-10-23 2007-10-18 103.990 65,305 -457 0.09% 6,791,057
2007-10-22 2007-10-17 104.165 65,762 -457 0.10% 6,850,093
2007-10-17 2007-10-15 105.741 66,219 +2,513 0.10% 7,002,031
2007-10-16 2007-10-12 107.491 63,706 +1,828 0.09% 6,847,833
2007-10-15 2007-10-11 111.168 61,878 +26,047 0.09% 6,878,828
2007-10-12 2007-10-10 103.990 35,831 +17,137 0.05% 3,726,060
2007-10-10 2007-10-08 88.409 18,694 -51 0.03% 1,652,715
2007-10-04 2007-10-02 88.409 18,745 +63 0.03% 1,657,224
2007-09-28 2007-09-25 88.234 18,682 -1,599 0.03% 1,648,384
2007-09-27 2007-09-24 88.059 20,281 +186 0.03% 1,785,919
2007-09-20 2007-09-18 88.409 20,095 +747 0.03% 1,776,576
2007-09-19 2007-09-17 91.735 19,348 -474 0.03% 1,774,892
2007-09-18 2007-09-14 94.186 19,822 +457 0.03% 1,866,957
2007-09-14 2007-09-12 89.109 19,365 -1,716 0.03% 1,725,599
2007-09-12 2007-09-10 92.709 21,081 +182 0.03% 1,954,408
2007-09-11 2007-09-07 96.065 20,899 -3,398 0.03% 2,007,655
2007-09-10 2007-09-06 96.948 24,297 +8,640 0.04% 2,355,535
2007-09-04 2007-08-31 97.477 15,657 +1 0.03% 1,526,203
2007-08-29 2007-08-27 105.600 15,656 -101 0.03% 1,653,281
2007-08-28 2007-08-24 102.775 15,757 -25 0.03% 1,619,426
2007-08-27 2007-08-23 103.305 15,782 +252 0.03% 1,630,356
2007-08-24 2007-08-22 98.890 15,530 -227 0.03% 1,535,763
2007-08-23 2007-08-21 99.067 15,757 -742 0.03% 1,560,993
2007-08-21 2007-08-17 81.673 16,499 +453 0.03% 1,347,516
2007-08-20 2007-08-16 89.178 16,046 +226 0.03% 1,430,944
2007-08-16 2007-08-14 103.658 15,820 +227 0.03% 1,639,869
2007-08-08 2007-08-06 110.545 15,593 -453 0.03% 1,723,728
2007-08-06 2007-08-02 114.712 16,046 +2,787 0.03% 1,840,672
2007-07-30 2007-07-26 125.725 13,259 +436 0.02% 1,666,982
2007-07-27 2007-07-25 124.073 12,823 +871 0.02% 1,590,984
2007-07-26 2007-07-24 124.073 11,952 +1,091 0.02% 1,482,917
2007-07-23 2007-07-19 118.016 10,861 +1,090 0.02% 1,281,771
2007-07-18 2007-07-16 114.712 9,771 -218 0.02% 1,120,853
2007-07-17 2007-07-13 108.472 9,989 -85 0.02% 1,083,525
2007-07-13 2007-07-11 109.573 10,074 -436 0.02% 1,103,839
2007-07-09 2007-07-05 123.706 10,510 +376 0.02% 1,300,146
2007-07-06 2007-07-04 111.408 10,134 -1 0.02% 1,129,014
2007-06-29 2007-06-27 96.358 10,135 -1,090 0.02% 976,591
2007-06-26 2007-06-22 104.801 11,225 0.02% 1,176,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top