History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 -1,552
2020-07-27 2020-07-23 6.606 1,552 -7,281 0.00% 10,253
2020-07-22 2020-07-20 6.867 8,833 -2,912 0.00% 60,657
2020-07-17 2020-07-15 6.785 11,745 -14,565 0.00% 79,686
2020-07-03 2020-06-30 6.208 26,310 +2,912 0.00% 163,328
2020-06-23 2020-06-19 6.634 23,398 -1,616 0.00% 155,213
2020-06-15 2020-06-11 7.235 25,014 +795 0.00% 180,965
2020-06-10 2020-06-08 7.518 24,219 -53 0.00% 182,084
2020-06-02 2020-05-29 6.781 24,272 -2,820 0.00% 164,579
2020-04-21 2020-04-17 8.568 27,092 -939 0.00% 232,123
2020-04-07 2020-04-03 8.157 28,031 -2,253 0.00% 228,637
2020-04-06 2020-04-02 8.284 30,284 +7,050 0.00% 250,881
2019-10-08 2019-10-03 10.355 23,234 -1,878 0.00% 240,596
2019-09-17 2019-09-13 11.521 25,112 +499 0.00% 289,304
2019-09-11 2019-09-09 10.638 24,613 -1,382 0.00% 261,825
2019-09-10 2019-09-06 10.710 25,995 +1,382 0.00% 278,408
2019-08-30 2019-08-28 9.914 24,613 -12,437 0.00% 244,014
2019-07-03 2019-06-28 11.607 37,050 +2,763 0.00% 430,053
2019-06-06 2019-06-04 11.799 34,287 +515 0.00% 404,547
2019-04-17 2019-04-15 11.534 33,772 -13,612 0.00% 389,538
2019-03-29 2019-03-27 10.741 47,384 +13,612 0.00% 508,947
2019-03-11 2019-03-07 12.416 33,772 +6,806 0.00% 419,312
2019-02-22 2019-02-20 12.034 26,966 -1,814 0.00% 324,507
2019-01-10 2019-01-08 9.756 28,780 -27,223 0.00% 280,790
2018-12-19 2018-12-17 9.213 56,003 +27,223 0.00% 515,944
2018-12-17 2018-12-13 9.551 28,780 -13,611 0.00% 274,870
2018-12-11 2018-12-07 9.360 42,391 +13,611 0.00% 396,768
2018-11-29 2018-11-27 9.492 28,780 -4,083 0.00% 273,179
2018-11-22 2018-11-20 9.286 32,863 -4,083 0.00% 305,174
2018-10-25 2018-10-23 9.227 36,946 +4,083 0.00% 340,918
2018-09-18 2018-09-14 11.215 32,863 +657 0.00% 368,558
2018-06-06 2018-06-04 14.953 32,206 +657 0.00% 481,587
2018-01-11 2018-01-09 18.030 31,549 -2,614 0.00% 568,819
2018-01-10 2018-01-08 18.060 34,163 -2,613 0.00% 616,994
2018-01-05 2018-01-03 17.326 36,776 -1,307 0.00% 637,168
2017-11-22 2017-11-20 15.489 38,083 +3,920 0.00% 589,868
2017-11-08 2017-11-06 16.499 34,163 +1,307 0.00% 563,661
2017-10-19 2017-10-17 17.632 32,856 +1,307 0.00% 579,309
2017-10-17 2017-10-13 17.693 31,549 -3,920 0.00% 558,196
2017-10-12 2017-10-10 17.601 35,469 +264 0.00% 624,295
2017-10-11 2017-10-09 17.724 35,205 +2,614 0.00% 623,959
2017-09-28 2017-09-26 17.356 32,591 +3,920 0.00% 565,658
2017-09-15 2017-09-13 17.956 28,671 +371 0.00% 514,822
2017-09-07 2017-09-05 17.593 28,300 +14 0.00% 497,871
2017-08-29 2017-08-25 18.089 28,286 -6,446 0.00% 511,667
2017-08-28 2017-08-24 17.531 34,732 +6,446 0.00% 608,872
2017-06-07 2017-06-05 20.511 28,286 +388 0.00% 580,184
2017-01-24 2017-01-20 19.914 27,898 -3,814 0.00% 555,551
2016-12-14 2016-12-12 17.995 31,712 +3,814 0.00% 570,646
2016-11-09 2016-11-07 18.781 27,898 -30,516 0.00% 523,955
2016-11-04 2016-11-02 18.120 58,414 +6,358 0.00% 1,058,489
2016-11-03 2016-11-01 18.750 52,056 -31,787 0.00% 976,032
2016-10-18 2016-10-14 16.139 83,843 +12,715 0.00% 1,353,104
2016-10-17 2016-10-13 16.264 71,128 +15,257 0.00% 1,156,853
2016-09-27 2016-09-23 16.516 55,871 +12,715 0.00% 922,768
2016-09-22 2016-09-20 15.792 43,156 -12,715 0.00% 681,541
2016-09-19 2016-09-14 15.497 55,871 +863 0.00% 865,824
2016-09-13 2016-09-09 15.736 55,008 -2,504 0.00% 865,632
2016-09-08 2016-09-06 15.609 57,512 +2,504 0.00% 897,686
2016-09-07 2016-09-05 15.481 55,008 +2,503 0.00% 851,571
2016-09-02 2016-08-31 14.794 52,505 +6,260 0.00% 776,753
2016-08-22 2016-08-18 15.145 46,245 +12,518 0.00% 700,397
2016-08-19 2016-08-17 15.113 33,727 +2,504 0.00% 509,730
2016-08-17 2016-08-15 16.008 31,223 +6,259 0.00% 499,820
2016-07-05 2016-06-30 16.328 24,964 -7,511 0.00% 407,602
2016-06-22 2016-06-20 15.864 32,475 +6,260 0.00% 515,193
2016-06-07 2016-06-03 16.114 26,215 +459 0.00% 422,441
2016-05-16 2016-05-12 16.814 25,756 +1,230 0.00% 433,054
2015-09-16 2015-09-14 17.712 24,526 +343 0.00% 434,404
2015-09-11 2015-09-09 17.844 24,183 -2,426 0.00% 431,519
2015-09-10 2015-09-08 16.920 26,609 +2,426 0.00% 450,234
2015-07-21 2015-07-17 20.087 24,183 -2,426 0.00% 485,758
2015-06-26 2015-06-24 23.649 26,609 -2,425 0.00% 629,275
2015-06-04 2015-06-02 23.004 29,034 +3,909 0.00% 667,893
2015-06-02 2015-05-29 22.770 25,125 +2,400 0.00% 572,108
2015-05-28 2015-05-26 23.904 22,725 -5,999 0.00% 543,218
2015-04-30 2015-04-28 25.204 28,724 -533 0.00% 723,965
2015-04-23 2015-04-21 22.837 29,257 -2,400 0.00% 668,146
2015-04-22 2015-04-20 23.471 31,657 +2,400 0.00% 743,008
2015-04-21 2015-04-17 24.271 29,257 -10,798 0.00% 710,088
2015-04-15 2015-04-13 21.204 40,055 +8,398 0.00% 849,307
2015-04-10 2015-04-08 19.837 31,657 -5,999 0.00% 627,968
2015-04-08 2015-04-01 18.836 37,656 -4,799 0.00% 709,306
2015-03-30 2015-03-26 16.903 42,455 +2,400 0.00% 717,609
2015-03-20 2015-03-18 17.703 40,055 +5,999 0.00% 709,092
2015-03-17 2015-03-13 18.070 34,056 +2,399 0.00% 615,381
2015-03-05 2015-03-03 19.070 31,657 -5,999 0.00% 603,694
2015-02-24 2015-02-18 18.603 37,656 +5,999 0.00% 700,518
2015-02-23 2015-02-16 18.803 31,657 -5,999 0.00% 595,251
2015-02-11 2015-02-09 18.503 37,656 +5,999 0.00% 696,752
2015-02-09 2015-02-05 19.637 31,657 +2,400 0.00% 621,636
2015-02-03 2015-01-30 19.870 29,257 -2,400 0.00% 581,336
2015-01-20 2015-01-16 19.303 31,657 +2,400 0.00% 611,082
2015-01-16 2015-01-14 19.970 29,257 -5,999 0.00% 584,262
2015-01-12 2015-01-08 18.503 35,256 +5,999 0.00% 652,345
2015-01-08 2015-01-06 18.870 29,257 +5,999 0.00% 552,074
2015-01-07 2015-01-05 18.803 23,258 -5,999 0.00% 437,323
2014-12-30 2014-12-24 18.136 29,257 +5,999 0.00% 530,615
2014-12-22 2014-12-18 18.570 23,258 -5,999 0.00% 431,895
2014-12-19 2014-12-17 18.403 29,257 +5,999 0.00% 538,418
2014-12-15 2014-12-11 18.936 23,258 -5,999 0.00% 440,425
2014-12-11 2014-12-09 18.503 29,257 +5,999 0.00% 541,345
2014-12-05 2014-12-03 19.270 23,258 -11,998 0.00% 448,179
2014-12-03 2014-12-01 18.936 35,256 +11,998 0.00% 667,625
2014-09-17 2014-09-15 20.622 23,258 -2,400 0.00% 479,621
2014-09-16 2014-09-12 20.857 25,658 +230 0.00% 535,155
2014-09-15 2014-09-11 20.857 25,428 -3,567 0.00% 530,358
2014-09-12 2014-09-10 20.622 28,995 +5,946 0.00% 597,928
2014-09-05 2014-09-03 21.429 23,049 -5,946 0.00% 493,920
2014-09-04 2014-09-02 20.554 28,995 +5,946 0.00% 595,977
2014-09-02 2014-08-29 21.025 23,049 -5,946 0.00% 484,616
2014-09-01 2014-08-28 20.521 28,995 +5,946 0.00% 595,002
2014-06-10 2014-06-06 22.707 23,049 -1,189 0.00% 523,385
2014-06-05 2014-06-03 23.252 24,238 +217 0.00% 563,585
2014-04-08 2014-04-04 23.320 24,021 -2,357 0.00% 560,170
2014-03-25 2014-03-21 20.197 26,378 -5,892 0.00% 532,759
2014-03-24 2014-03-20 19.688 32,270 +5,892 0.00% 635,329
2014-03-14 2014-03-12 20.299 26,378 +1,178 0.00% 535,445
2014-03-05 2014-03-03 22.132 25,200 -627 0.00% 557,725
2014-03-03 2014-02-27 22.675 25,827 +2,356 0.00% 585,629
2014-01-20 2014-01-16 24.780 23,471 -2,356 0.00% 581,603
2013-12-02 2013-11-28 22.947 25,827 +2,356 0.00% 592,642
2013-10-08 2013-10-04 20.876 23,471 -3,535 0.00% 489,980
2013-10-03 2013-09-30 21.181 27,006 -3,535 0.00% 572,027
2013-09-30 2013-09-26 20.095 30,541 +3,535 0.00% 613,729
2013-09-16 2013-09-12 21.234 27,006 +197 0.00% 573,453
2013-07-05 2013-07-03 19.559 26,809 -1,558 0.00% 524,351
2013-06-11 2013-06-07 21.218 28,367 +207 0.00% 601,893
2013-05-31 2013-05-29 21.700 28,160 -4,645 0.00% 611,080
2013-05-30 2013-05-28 21.528 32,805 -2,323 0.00% 706,228
2013-05-15 2013-05-13 20.219 35,128 -9,290 0.00% 710,259
2013-05-13 2013-05-09 19.668 44,418 +5,806 0.00% 873,615
2013-05-03 2013-04-30 19.461 38,612 +4,645 0.00% 751,442
2013-04-23 2013-04-19 19.565 33,967 +2,323 0.00% 664,554
2013-02-28 2013-02-26 17.429 31,644 +3,484 0.00% 551,527
2013-02-26 2013-02-22 18.118 28,160 +3,483 0.00% 510,203
2013-02-21 2013-02-19 18.635 24,677 -1,161 0.00% 459,848
2013-02-18 2013-02-14 18.704 25,838 -3,484 0.00% 483,263
2013-02-15 2013-02-08 17.532 29,322 +1,162 0.00% 514,087
2013-01-23 2013-01-21 18.049 28,160 -4,645 0.00% 508,263
2013-01-22 2013-01-18 17.429 32,805 -3,484 0.00% 571,762
2013-01-21 2013-01-17 17.188 36,289 -5,807 0.00% 623,736
2013-01-15 2013-01-11 16.844 42,096 -10,451 0.00% 709,046
2013-01-08 2013-01-04 15.982 52,547 -5,806 0.00% 839,829
2013-01-07 2013-01-03 15.414 58,353 +16,257 0.00% 899,459
2013-01-04 2013-01-02 15.586 42,096 +10,452 0.00% 656,122
2012-12-27 2012-12-20 16.000 31,644 +3,484 0.00% 506,293
2012-11-21 2012-11-19 15.862 28,160 -1,394 0.00% 446,670
2012-11-19 2012-11-15 16.206 29,554 -11,613 0.00% 478,962
2012-11-07 2012-11-05 16.602 41,167 -2,322 0.00% 683,473
2012-11-02 2012-10-31 15.896 43,489 -5,807 0.00% 691,315
2012-11-01 2012-10-30 15.380 49,296 +5,807 0.00% 758,155
2012-10-30 2012-10-26 15.724 43,489 -5,807 0.00% 683,825
2012-10-29 2012-10-25 15.466 49,296 +2,323 0.00% 762,400
2012-10-24 2012-10-19 15.535 46,973 +5,806 0.00% 729,709
2012-10-18 2012-10-16 14.897 41,167 +5,807 0.00% 613,282
2012-10-16 2012-10-12 15.362 35,360 +5,806 0.00% 543,215
2012-09-19 2012-09-17 15.536 29,554 -5,806 0.00% 459,139
2012-09-18 2012-09-14 15.917 35,360 +276 0.00% 562,842
2012-09-14 2012-09-12 15.136 35,084 -3,456 0.00% 531,044
2012-09-11 2012-09-07 14.754 38,540 -2,305 0.00% 568,638
2012-09-10 2012-09-06 14.130 40,845 +5,761 0.00% 577,123
2012-08-29 2012-08-27 14.459 35,084 +2,305 0.00% 507,293
2012-08-28 2012-08-24 14.616 32,779 -2,305 0.00% 479,085
2012-08-24 2012-08-22 14.564 35,084 +2,305 0.00% 510,947
2012-08-20 2012-08-16 14.997 32,779 +3,456 0.00% 491,603
2012-07-18 2012-07-16 14.702 29,323 -2,535 0.00% 431,119
2012-07-11 2012-07-09 13.869 31,858 -3,456 0.00% 441,845
2012-07-04 2012-06-29 12.585 35,314 +3,456 0.00% 444,416
2012-06-20 2012-06-18 12.550 31,858 -3,456 0.00% 399,818
2012-06-15 2012-06-13 12.567 35,314 -5,761 0.00% 443,803
2012-06-14 2012-06-12 12.411 41,075 +5,761 0.00% 509,787
2012-05-30 2012-05-28 11.590 35,314 +355 0.00% 409,302
2012-05-24 2012-05-22 11.362 34,959 -2,281 0.00% 397,218
2012-05-22 2012-05-18 10.959 37,240 +2,281 0.00% 408,117
2012-05-17 2012-05-15 11.836 34,959 +3,422 0.00% 413,769
2012-05-08 2012-05-04 12.502 31,537 -5,703 0.00% 394,280
2012-05-07 2012-05-03 12.432 37,240 +5,703 0.00% 462,968
2012-04-19 2012-04-17 12.853 31,537 -7,984 0.00% 405,340
2012-03-23 2012-03-21 12.467 39,521 +1,140 0.00% 492,711
2012-03-22 2012-03-20 12.835 38,381 +2,281 0.00% 492,632
2012-03-06 2012-03-02 12.853 36,100 +4,563 0.00% 463,987
2011-12-22 2011-12-20 8.978 31,537 -5,703 0.00% 283,130
2011-12-19 2011-12-15 8.715 37,240 -4,563 0.00% 324,535
2011-12-13 2011-12-09 9.591 41,803 +4,563 0.00% 400,950
2011-12-05 2011-12-01 9.995 37,240 -2,281 0.00% 372,203
2011-11-23 2011-11-21 8.715 39,521 +6,843 0.00% 344,413
2011-11-22 2011-11-18 9.574 32,678 +1,141 0.00% 312,855
2011-09-20 2011-09-16 9.603 31,537 +382 0.00% 302,837
2011-08-16 2011-08-12 11.963 31,155 -4,507 0.00% 372,717
2011-08-15 2011-08-11 11.928 35,662 +4,507 0.00% 425,369
2011-07-07 2011-07-05 14.626 31,155 -3,380 0.00% 455,666
2011-06-30 2011-06-28 13.951 34,535 -2,254 0.00% 481,807
2011-06-29 2011-06-27 13.987 36,789 +2,254 0.00% 514,559
2011-06-24 2011-06-22 13.312 34,535 +3,380 0.00% 459,740
2011-06-01 2011-05-30 15.107 31,155 +223 0.00% 470,648
2011-05-16 2011-05-12 14.624 30,932 +3,304 0.00% 452,349
2011-04-29 2011-04-27 13.623 27,628 -3,356 0.00% 376,371
2011-04-26 2011-04-20 13.230 30,984 -1,447 0.00% 409,903
2011-04-18 2011-04-14 13.712 32,431 +3,356 0.00% 444,701
2011-04-07 2011-04-04 14.175 29,075 -3,168 0.00% 412,137
2011-03-22 2011-03-18 13.022 32,243 -4,301 0.00% 419,856
2011-03-09 2011-03-07 14.008 36,544 +1,075 0.00% 511,892
2011-03-08 2011-03-04 14.138 35,469 -4,300 0.00% 501,453
2011-03-02 2011-02-28 13.319 39,769 +7,526 0.00% 529,694
2011-02-22 2011-02-18 13.356 32,243 -12,902 0.00% 430,653
2011-02-21 2011-02-17 13.561 45,145 +2,150 0.00% 612,216
2011-01-27 2011-01-25 14.603 42,995 -2,150 0.00% 627,849
2011-01-25 2011-01-21 15.626 45,145 +12,902 0.00% 705,434
2011-01-19 2011-01-17 15.645 32,243 +1,075 0.00% 504,427
2011-01-17 2011-01-13 14.863 31,168 -716 0.00% 463,258
2011-01-14 2011-01-12 14.770 31,884 +1,075 0.00% 470,935
2010-12-29 2010-12-24 13.542 30,809 +2,150 0.00% 417,231
2010-12-28 2010-12-22 13.840 28,659 -5,375 0.00% 396,644
2010-12-16 2010-12-14 13.152 34,034 +5,375 0.00% 447,610
2010-12-14 2010-12-10 13.505 28,659 -2,150 0.00% 387,048
2010-11-26 2010-11-24 11.961 30,809 +2,150 0.00% 368,516
2010-11-19 2010-11-17 11.013 28,659 -2,150 0.00% 315,609
2010-11-15 2010-11-11 12.482 30,809 +3,225 0.00% 384,563
2010-11-12 2010-11-10 12.501 27,584 -7,526 0.00% 344,821
2010-11-01 2010-10-28 10.845 35,110 -2,150 0.00% 380,773
2010-10-27 2010-10-25 11.273 37,260 +4,301 0.00% 420,032
2010-10-25 2010-10-21 11.608 32,959 +2,150 0.00% 382,583
2010-10-22 2010-10-20 11.180 30,809 +5,376 0.00% 344,445
2010-09-27 2010-09-22 8.204 25,433 -4,301 0.00% 208,643
2010-09-21 2010-09-17 8.557 29,734 -6,569 0.00% 254,436
2010-09-16 2010-09-14 8.503 36,303 +404 0.00% 308,682
2010-08-26 2010-08-24 7.337 35,899 -11,694 0.00% 263,377
2010-08-05 2010-08-03 6.358 47,593 +2,126 0.00% 302,615
2010-07-26 2010-07-22 5.945 45,467 -5,316 0.00% 270,280
2010-07-23 2010-07-21 5.568 50,783 -5,316 0.00% 282,775
2010-07-05 2010-06-30 4.496 56,099 +5,316 0.00% 252,222
2010-06-04 2010-06-02 4.637 50,783 +717 0.00% 235,466
2010-05-13 2010-05-11 5.152 50,066 -20,963 0.00% 257,935
2010-04-20 2010-04-16 5.247 71,029 -9,319 0.00% 372,711
2010-04-19 2010-04-15 5.305 80,348 +26,204 0.01% 426,210
2010-04-16 2010-04-14 5.438 54,144 +3,145 0.00% 294,441
2010-04-14 2010-04-12 5.667 50,999 +1,048 0.00% 289,016
2010-03-26 2010-03-24 5.877 49,951 -5,241 0.00% 293,561
2010-03-25 2010-03-23 5.915 55,192 -5,241 0.00% 326,469
2010-03-23 2010-03-19 5.896 60,433 -5,240 0.00% 356,317
2010-03-17 2010-03-15 5.896 65,673 -5,241 0.00% 387,212
2010-02-23 2010-02-19 4.541 70,914 +10,481 0.00% 322,042
2010-01-29 2010-01-27 5.343 60,433 +5,241 0.00% 322,876
2010-01-25 2010-01-21 5.743 55,192 +5,241 0.00% 316,990
2010-01-19 2010-01-15 5.896 49,951 +5,241 0.00% 294,514
2010-01-13 2010-01-11 6.144 44,710 +5,241 0.00% 274,703
2010-01-04 2009-12-29 6.449 39,469 -5,241 0.00% 254,552
2009-12-22 2009-12-18 6.278 44,710 +5,241 0.00% 280,675
2009-12-17 2009-12-15 6.373 39,469 -10,482 0.00% 251,539
2009-12-16 2009-12-14 6.507 49,951 -6,289 0.00% 325,014
2009-12-08 2009-12-04 6.812 56,240 -11,530 0.00% 383,104
2009-12-04 2009-12-02 6.850 67,770 +5,241 0.00% 464,232
2009-11-30 2009-11-26 6.526 62,529 +12,578 0.00% 408,048
2009-11-25 2009-11-23 6.488 49,951 -5,241 0.00% 324,061
2009-11-23 2009-11-19 6.278 55,192 +5,241 0.00% 346,478
2009-11-19 2009-11-17 6.564 49,951 +10,482 0.00% 327,873
2009-11-18 2009-11-16 6.965 39,469 -10,482 0.00% 274,886
2009-11-11 2009-11-09 6.182 49,951 -5,241 0.00% 308,811
2009-11-03 2009-10-30 6.049 55,192 +5,241 0.00% 333,840
2009-10-27 2009-10-22 6.526 49,951 -10,482 0.00% 325,967
2009-10-15 2009-10-13 5.782 60,433 +1,049 0.00% 349,398
2009-10-13 2009-10-09 5.724 59,384 +2,096 0.00% 339,934
2009-10-09 2009-10-07 5.839 57,288 +2,096 0.00% 334,494
2009-09-23 2009-09-21 6.182 55,192 -2,935 0.00% 341,212
2009-09-21 2009-09-17 6.163 58,127 +10,482 0.00% 358,248
2009-09-15 2009-09-11 6.556 47,645 +10,872 0.00% 312,379
2009-09-09 2009-09-07 6.749 36,773 -2,075 0.00% 248,189
2009-09-08 2009-09-04 6.479 38,848 +2,075 0.00% 251,706
2009-09-04 2009-09-02 5.881 36,773 -2,075 0.00% 216,279
2009-09-01 2009-08-28 6.267 38,848 +4,286 0.00% 243,466
2009-08-28 2009-08-26 6.614 34,562 -1,037 0.00% 228,601
2009-08-27 2009-08-25 6.730 35,599 +5,185 0.00% 239,579
2009-08-25 2009-08-21 7.019 30,414 -10,371 0.00% 213,482
2009-08-19 2009-08-17 6.383 40,785 +2,074 0.00% 260,324
2009-08-13 2009-08-11 6.364 38,711 +10,372 0.00% 246,340
2009-08-12 2009-08-10 6.576 28,339 -3,112 0.00% 186,348
2009-08-07 2009-08-05 7.116 31,451 -2,074 0.00% 223,793
2009-08-03 2009-07-30 7.916 33,525 +6,671 0.00% 265,391
2009-07-31 2009-07-29 7.692 26,854 -4,914 0.00% 206,571
2009-07-29 2009-07-27 8.140 31,768 +2,949 0.00% 258,594
2009-07-28 2009-07-24 8.079 28,819 +2,948 0.00% 232,829
2009-07-27 2009-07-23 7.550 25,871 -2,948 0.00% 195,324
2009-07-24 2009-07-22 6.919 28,819 +1,965 0.00% 199,400
2009-07-22 2009-07-20 6.593 26,854 +2,949 0.00% 177,061
2009-07-21 2009-07-17 6.532 23,905 -4,914 0.00% 156,157
2009-07-20 2009-07-16 6.309 28,819 -983 0.00% 181,806
2009-07-15 2009-07-13 6.553 29,802 +2,948 0.00% 195,285
2009-07-14 2009-07-10 6.207 26,854 -9,828 0.00% 166,677
2009-07-13 2009-07-09 6.024 36,682 +4,914 0.00% 220,960
2009-07-07 2009-07-03 5.515 31,768 -2,948 0.00% 175,197
2009-07-06 2009-07-02 5.556 34,716 +2,948 0.00% 192,868
2009-06-26 2009-06-24 5.637 31,768 -4,914 0.00% 179,076
2009-06-23 2009-06-19 5.840 36,682 +2,949 0.00% 214,241
2009-06-22 2009-06-18 5.759 33,733 +9,828 0.00% 194,272
2009-06-18 2009-06-16 6.288 23,905 -2,949 0.00% 150,319
2009-06-16 2009-06-12 6.349 26,854 -9,828 0.00% 170,503
2009-06-11 2009-06-09 5.759 36,682 +9,828 0.00% 211,255
2009-06-10 2009-06-08 5.902 26,854 -9,828 0.00% 158,480
2009-06-05 2009-06-03 5.495 36,682 +6,880 0.00% 201,551
2009-06-04 2009-06-02 5.596 29,802 +7,862 0.00% 166,781
2009-06-03 2009-06-01 6.064 21,940 -4,914 0.00% 133,052
2009-05-29 2009-05-26 5.026 26,854 -9,828 0.00% 134,981
2009-05-27 2009-05-25 5.088 36,682 -4,914 0.00% 186,621
2009-05-25 2009-05-21 5.135 41,596 +4,914 0.00% 213,606
2009-05-22 2009-05-20 4.743 36,682 -4,362 0.00% 173,998
2009-05-11 2009-05-07 4.104 41,044 +8,727 0.00% 168,448
2009-05-04 2009-04-29 3.898 32,317 +4,849 0.00% 125,967
2009-04-30 2009-04-28 3.857 27,468 -4,849 0.00% 105,933
2009-04-21 2009-04-17 3.753 32,317 -9,697 0.00% 121,301
2009-04-17 2009-04-15 3.712 42,014 +9,697 0.00% 155,966
2009-04-15 2009-04-09 3.506 32,317 -2,909 0.00% 113,303
2009-04-09 2009-04-07 3.403 35,226 -3,879 0.00% 119,870
2009-04-08 2009-04-06 3.217 39,105 -5,819 0.00% 125,811
2009-04-06 2009-04-02 2.908 44,924 -3,879 0.00% 130,635
2009-04-02 2009-03-31 2.764 48,803 +3,879 0.00% 134,869
2009-03-26 2009-03-24 2.805 44,924 -4,848 0.00% 126,003
2009-03-25 2009-03-23 2.846 49,772 -3,879 0.00% 141,653
2009-03-24 2009-03-20 2.660 53,651 +8,727 0.00% 142,735
2009-03-23 2009-03-19 2.681 44,924 -8,727 0.00% 120,444
2009-03-17 2009-03-13 2.454 53,651 +3,879 0.00% 131,670
2009-03-06 2009-03-04 2.434 49,772 -4,849 0.00% 121,124
2009-03-04 2009-03-02 2.310 54,621 +4,849 0.00% 126,165
2009-03-02 2009-02-26 2.516 49,772 -3,879 0.00% 125,230
2009-02-25 2009-02-23 2.702 53,651 +3,879 0.00% 144,948
2009-02-24 2009-02-20 2.681 49,772 +4,848 0.00% 133,441
2009-02-18 2009-02-16 2.764 44,924 -4,848 0.00% 124,150
2009-02-11 2009-02-09 2.578 49,772 -4,849 0.00% 128,309
2009-01-14 2009-01-12 2.495 54,621 +4,849 0.00% 136,304
2009-01-12 2009-01-08 2.578 49,772 -9,698 0.00% 128,309
2009-01-08 2009-01-06 2.805 59,470 +9,698 0.01% 166,801
2009-01-06 2009-01-02 2.784 49,772 +9,697 0.00% 138,574
2009-01-05 2008-12-31 2.784 40,075 -41,700 0.00% 111,576
2009-01-02 2008-12-29 2.784 81,775 +36,851 0.01% 227,676
2008-12-23 2008-12-19 2.660 44,924 -24,244 0.00% 119,517
2008-12-22 2008-12-18 2.660 69,168 +4,849 0.01% 184,017
2008-12-19 2008-12-17 2.516 64,319 -4,849 0.01% 161,831
2008-12-17 2008-12-15 2.475 69,168 +9,698 0.01% 171,178
2008-12-15 2008-12-11 2.516 59,470 +4,849 0.01% 149,630
2008-12-11 2008-12-09 2.578 54,621 -1,940 0.00% 140,809
2008-12-10 2008-12-08 2.392 56,561 -53,337 0.00% 135,312
2008-12-09 2008-12-05 2.372 109,898 +53,337 0.01% 260,645
2008-12-08 2008-12-04 2.289 56,561 -29,093 0.00% 129,480
2008-12-05 2008-12-03 2.351 85,654 +6,789 0.01% 201,379
2008-11-25 2008-11-21 1.794 78,865 +4,848 0.01% 141,503
2008-11-13 2008-11-11 2.124 74,017 +14,547 0.01% 157,228
2008-11-12 2008-11-10 2.021 59,470 +19,395 0.01% 120,195
2008-11-07 2008-11-05 1.732 40,075 -4,849 0.00% 69,425
2008-10-16 2008-10-14 2.207 44,924 +4,849 0.00% 99,134
2008-09-18 2008-09-16 3.132 40,075 +1,016 0.00% 125,501
2008-09-16 2008-09-11 3.174 39,059 -7,562 0.00% 123,972
2008-09-10 2008-09-08 3.174 46,621 +7,562 0.00% 147,973
2008-08-27 2008-08-25 3.745 39,059 -4,726 0.00% 146,287
2008-08-26 2008-08-21 3.809 43,785 +4,726 0.00% 166,766
2008-08-21 2008-08-19 3.280 39,059 +4,726 0.00% 128,104
2008-08-12 2008-08-08 3.682 34,333 -4,726 0.00% 126,407
2008-08-11 2008-08-07 3.893 39,059 +4,726 0.00% 152,072
2008-07-30 2008-07-28 4.295 34,333 -4,726 0.00% 147,475
2008-07-29 2008-07-25 4.190 39,059 +4,726 0.00% 163,643
2008-07-25 2008-07-23 4.232 34,333 +9,452 0.00% 145,295
2008-07-17 2008-07-15 4.295 24,881 -7,562 0.00% 106,875
2008-07-16 2008-07-14 4.359 32,443 +4,726 0.00% 141,416
2008-07-02 2008-06-27 4.380 27,717 +22,678 0.00% 121,402
2008-06-16 2008-06-12 84.554 5,039 -15,116 0.00% 426,069
2008-06-13 2008-06-11 85.993 20,155 +18,895 0.00% 1,733,192
2008-06-06 2008-06-04 94.796 1,260 +237 0.00% 119,442
2008-06-04 2008-06-02 100.588 1,023 +15 0.00% 102,902
2008-05-29 2008-05-27 96.290 1,008 +233 0.00% 97,060
2008-02-11 2008-02-04 111.518 775 +14 0.00% 86,426
2008-01-29 2008-01-25 110.292 761 -1,142 0.00% 83,932
2008-01-25 2008-01-23 102.764 1,903 +1,142 0.00% 195,561
2008-01-21 2008-01-17 115.719 761 -1,142 0.00% 88,062
2008-01-14 2008-01-10 121.497 1,903 -115 0.00% 231,208
2007-11-28 2007-11-26 113.794 2,018 +115 0.00% 229,635
2007-11-26 2007-11-22 116.420 1,903 +1,142 0.00% 221,547
2007-11-01 2007-10-30 131.300 761 -1,142 0.00% 99,920
2007-10-31 2007-10-29 105.215 1,903 -229 0.00% 200,225
2007-10-18 2007-10-16 102.239 2,132 -2,285 0.00% 217,974
2007-10-15 2007-10-11 111.168 4,417 +2,285 0.01% 491,027
2007-10-12 2007-10-10 103.990 2,132 +229 0.00% 221,706
2007-09-21 2007-09-19 88.234 1,903 +1,142 0.00% 167,909
2007-09-12 2007-09-10 92.709 761 +6 0.00% 70,552
2007-09-10 2007-09-06 96.948 755 +74 0.00% 73,195
2007-09-07 2007-09-05 98.007 681 -63 0.00% 66,743
2007-08-23 2007-08-21 99.067 744 -126 0.00% 73,706
2007-08-09 2007-08-07 106.837 870 -126 0.00% 92,948
2007-08-06 2007-08-02 114.712 996 +38 0.00% 114,253
2007-07-04 2007-06-29 97.459 958 -61 0.00% 93,366
2007-06-26 2007-06-22 104.801 1,019 0.00% 106,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top