History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,501,366 +0 0.03% 14,893,551
2025-10-13 2025-10-09 9.790 1,501,366 +0 0.03% 14,698,373
2025-10-10 2025-10-08 9.700 1,501,366 +0 0.03% 14,563,250
2025-10-09 2025-10-06 9.800 1,501,366 +0 0.03% 14,713,387
2025-10-08 2025-10-03 9.800 1,501,366 -10,000 0.03% 14,713,387
2025-10-06 2025-10-02 9.810 1,511,366 -12,000 0.03% 14,826,500
2025-09-30 2025-09-26 9.910 1,523,366 +10,000 0.03% 15,096,557
2025-09-29 2025-09-25 9.760 1,513,366 -6,000 0.03% 14,770,452
2025-09-25 2025-09-23 9.820 1,519,366 +40,000 0.03% 14,920,174
2025-09-24 2025-09-22 9.920 1,479,366 -26,000 0.03% 14,675,311
2025-09-23 2025-09-19 9.910 1,505,366 +10,000 0.03% 14,918,177
2025-09-22 2025-09-18 9.900 1,495,366 +48,000 0.03% 14,804,123
2025-09-19 2025-09-17 10.000 1,447,366 +10,000 0.03% 14,473,660
2025-09-18 2025-09-16 10.060 1,437,366 +18,000 0.03% 14,459,902
2025-09-17 2025-09-15 10.991 1,419,366 +12,000 0.03% 15,600,569
2025-09-16 2025-09-12 10.950 1,407,366 +85,630 0.03% 15,410,521
2025-09-15 2025-09-11 11.105 1,321,736 +5,808 0.03% 14,677,686
2025-09-12 2025-09-10 11.022 1,315,928 -19,361 0.03% 14,504,439
2025-09-11 2025-09-09 10.981 1,335,289 +44,531 0.03% 14,662,666
2025-09-10 2025-09-08 10.929 1,290,758 +7,744 0.03% 14,107,007
2025-09-09 2025-09-05 11.022 1,283,014 -5,808 0.03% 14,141,654
2025-09-08 2025-09-04 10.805 1,288,822 +5,808 0.03% 13,926,085
2025-09-05 2025-09-03 10.929 1,283,014 +106,485 0.03% 14,022,371
2025-09-04 2025-09-02 10.867 1,176,529 +25,169 0.02% 12,785,649
2025-09-03 2025-09-01 10.960 1,151,360 +15,489 0.02% 12,619,174
2025-09-02 2025-08-29 11.033 1,135,871 +7,744 0.02% 12,531,546
2025-09-01 2025-08-28 11.157 1,128,127 -9,680 0.02% 12,585,954
2025-08-28 2025-08-26 11.105 1,137,807 +30,977 0.02% 12,635,181
2025-08-27 2025-08-25 11.105 1,106,830 +77,444 0.02% 12,291,186
2025-08-26 2025-08-22 11.260 1,029,386 +79,379 0.02% 11,590,686
2025-08-25 2025-08-21 12.107 950,007 +13,553 0.02% 11,501,615
2025-08-22 2025-08-20 11.849 936,454 +15,489 0.02% 11,095,689
2025-08-18 2025-08-14 12.510 920,965 -36,786 0.02% 11,521,040
2025-08-15 2025-08-13 12.024 957,751 +13,553 0.02% 11,516,221
2025-08-14 2025-08-12 12.035 944,198 +44,530 0.02% 11,363,010
2025-08-13 2025-08-11 11.931 899,668 +11,616 0.02% 10,734,175
2025-08-12 2025-08-08 12.035 888,052 -5,808 0.02% 10,687,318
2025-08-11 2025-08-07 12.138 893,860 +15,489 0.02% 10,849,551
2025-08-08 2025-08-06 11.911 878,371 +19,361 0.02% 10,461,927
2025-08-07 2025-08-05 12.076 859,010 +11,616 0.02% 10,373,305
2025-08-01 2025-07-30 12.665 847,394 -42,203 0.02% 10,731,990
2025-07-31 2025-07-29 12.396 889,597 +1,936 0.02% 11,027,548
2025-07-30 2025-07-28 12.437 887,661 -1,936 0.02% 11,040,228
2025-07-28 2025-07-24 12.313 889,597 +11,617 0.02% 10,954,031
2025-07-25 2025-07-23 12.355 877,980 +11,616 0.02% 10,847,264
2025-07-24 2025-07-22 12.417 866,364 -9,680 0.02% 10,757,448
2025-07-23 2025-07-21 12.210 876,044 -5,808 0.02% 10,696,650
2025-07-22 2025-07-18 11.900 881,852 +1,936 0.02% 10,494,279
2025-07-21 2025-07-17 11.921 879,916 +15,489 0.02% 10,489,419
2025-07-17 2025-07-15 12.293 864,427 -25,170 0.02% 10,626,242
2025-07-16 2025-07-14 12.148 889,597 -21,297 0.02% 10,806,997
2025-07-15 2025-07-11 11.942 910,894 +9,681 0.02% 10,877,525
2025-07-14 2025-07-10 11.859 901,213 +19,361 0.02% 10,687,441
2025-07-10 2025-07-08 11.859 881,852 +13,552 0.02% 10,457,840
2025-07-09 2025-07-07 12.066 868,300 +5,809 0.02% 10,476,520
2025-06-25 2025-06-23 12.665 862,491 -5,809 0.02% 10,923,189
2025-06-19 2025-06-17 13.086 868,300 +19,734 0.02% 11,362,635
2025-06-18 2025-06-16 13.086 848,566 -9,460 0.02% 11,104,395
2025-06-13 2025-06-11 12.896 858,026 -9,460 0.02% 11,064,936
2025-06-11 2025-06-09 12.684 867,486 -15,137 0.02% 11,003,538
2025-06-10 2025-06-06 12.515 882,623 -26,489 0.02% 11,046,268
2025-06-06 2025-06-04 11.839 909,112 -18,921 0.02% 10,762,769
2025-06-05 2025-06-03 11.712 928,033 +3,784 0.02% 10,869,055
2025-06-04 2025-06-02 11.522 924,249 +17,029 0.02% 10,648,884
2025-06-03 2025-05-30 11.670 907,220 +5,676 0.02% 10,586,937
2025-05-28 2025-05-26 11.543 901,544 +18,921 0.02% 10,406,344
2025-05-27 2025-05-23 11.627 882,623 +7,568 0.02% 10,262,580
2025-05-23 2025-05-21 11.564 875,055 +5,676 0.02% 10,119,086
2025-05-22 2025-05-20 11.649 869,379 -5,676 0.02% 10,126,966
2025-05-15 2025-05-13 11.775 875,055 +9,461 0.02% 10,304,079
2025-05-13 2025-05-09 11.987 865,594 -18,921 0.02% 10,375,664
2025-05-12 2025-05-08 12.008 884,515 +1,892 0.02% 10,621,165
2025-05-09 2025-05-07 11.627 882,623 +5,676 0.02% 10,262,580
2025-05-02 2025-04-29 11.902 876,947 -94,604 0.02% 10,437,593
2025-04-30 2025-04-28 12.008 971,551 -9,461 0.02% 11,666,284
2025-04-28 2025-04-24 11.310 981,012 +9,461 0.02% 11,095,496
2025-04-25 2025-04-23 11.310 971,551 +1,892 0.02% 10,988,490
2025-04-23 2025-04-17 11.353 969,659 +7,568 0.02% 11,008,089
2025-04-16 2025-04-14 11.627 962,091 +9,461 0.02% 11,186,583
2025-04-11 2025-04-09 11.691 952,630 -7,569 0.02% 11,136,995
2025-04-10 2025-04-08 11.226 960,199 -58,655 0.02% 10,778,899
2025-04-09 2025-04-07 10.845 1,018,854 +11,353 0.02% 11,049,635
2025-04-08 2025-04-03 11.268 1,007,501 -18,921 0.02% 11,352,495
2025-04-01 2025-03-28 10.972 1,026,422 +96,497 0.02% 11,261,907
2025-03-31 2025-03-27 10.782 929,925 +20,813 0.02% 10,026,208
2025-03-28 2025-03-26 10.887 909,112 +9,460 0.02% 9,897,904
2025-03-27 2025-03-25 10.930 899,652 +34,058 0.02% 9,832,947
2025-03-26 2025-03-24 11.437 865,594 +15,136 0.02% 9,899,884
2025-03-25 2025-03-21 12.346 850,458 +17,029 0.02% 10,499,880
2025-03-20 2025-03-18 13.720 833,429 -7,568 0.02% 11,434,888
2025-03-18 2025-03-14 13.213 840,997 +7,568 0.02% 11,112,022
2025-03-17 2025-03-13 13.847 833,429 -94,604 0.02% 11,540,604
2025-03-14 2025-03-12 13.551 928,033 -119,202 0.02% 12,575,929
2025-03-11 2025-03-07 12.875 1,047,235 -6,304 0.02% 13,482,799
2025-03-10 2025-03-06 12.769 1,053,539 -9,461 0.02% 13,452,598
2025-03-05 2025-03-03 12.388 1,063,000 -24,597 0.02% 13,168,900
2025-03-03 2025-02-27 12.621 1,087,597 +26,489 0.02% 13,726,536
2025-02-25 2025-02-21 12.980 1,061,108 -26,489 0.02% 13,773,572
2025-02-24 2025-02-20 12.684 1,087,597 -3,784 0.02% 13,795,514
2025-02-21 2025-02-19 12.875 1,091,381 -9,460 0.02% 14,051,164
2025-02-20 2025-02-18 12.663 1,100,841 -66,224 0.02% 13,940,233
2025-02-17 2025-02-13 12.346 1,167,065 +9,461 0.02% 14,408,757
2025-02-14 2025-02-12 12.452 1,157,604 +75,683 0.02% 14,414,313
2025-02-12 2025-02-10 12.367 1,081,921 -7,568 0.02% 13,380,429
2025-01-24 2025-01-22 12.177 1,089,489 +47,302 0.02% 13,266,732
2025-01-22 2025-01-20 12.938 1,042,187 -47,302 0.02% 13,483,905
2025-01-21 2025-01-17 12.854 1,089,489 -1,892 0.02% 14,003,773
2025-01-08 2025-01-06 12.473 1,091,381 +47,302 0.02% 13,612,786
2024-12-20 2024-12-18 12.579 1,044,079 +3,784 0.02% 13,133,151
2024-12-11 2024-12-09 12.748 1,040,295 -9,460 0.02% 13,261,494
2024-12-10 2024-12-06 12.346 1,049,755 -9,461 0.02% 12,960,430
2024-11-29 2024-11-27 11.818 1,059,216 -1,892 0.02% 12,517,424
2024-11-26 2024-11-22 11.987 1,061,108 +3,785 0.02% 12,719,243
2024-11-25 2024-11-21 12.156 1,057,323 -3,785 0.02% 12,852,693
2024-11-22 2024-11-20 12.156 1,061,108 +9,461 0.02% 12,898,703
2024-11-21 2024-11-19 12.135 1,051,647 -9,461 0.02% 12,761,464
2024-11-14 2024-11-12 11.881 1,061,108 +9,461 0.02% 12,607,080
2024-11-12 2024-11-08 12.050 1,051,647 +11,352 0.02% 12,672,534
2024-11-06 2024-11-04 12.135 1,040,295 -1,892 0.02% 12,623,710
2024-10-25 2024-10-23 13.065 1,042,187 +3,784 0.02% 13,616,100
2024-10-16 2024-10-14 13.572 1,038,403 -18,920 0.02% 14,093,523
2024-10-15 2024-10-10 13.319 1,057,323 -43,518 0.02% 14,082,081
2024-10-10 2024-10-08 12.621 1,100,841 +49,194 0.02% 13,893,688
2024-10-09 2024-10-07 13.065 1,051,647 -30,274 0.02% 13,739,695
2024-10-08 2024-10-04 12.938 1,081,921 -19,129 0.02% 13,997,987
2024-10-07 2024-10-03 11.860 1,101,050 +18,921 0.02% 13,058,357
2024-10-04 2024-10-02 12.156 1,082,129 +9,461 0.02% 13,154,232
2024-10-02 2024-09-27 12.811 1,072,668 -9,461 0.02% 13,742,210
2024-09-27 2024-09-25 12.325 1,082,129 -17,029 0.02% 13,337,247
2024-09-26 2024-09-24 12.135 1,099,158 -5,676 0.02% 13,337,998
2024-09-17 2024-09-13 11.881 1,104,834 -9,460 0.02% 13,126,945
2024-09-16 2024-09-12 11.685 1,114,294 +33,735 0.02% 13,020,711
2024-09-11 2024-09-09 11.576 1,080,559 +16,514 0.02% 12,508,728
2024-08-29 2024-08-27 12.426 1,064,045 -3,670 0.02% 13,222,238
2024-08-27 2024-08-23 12.361 1,067,715 +3,670 0.02% 13,198,012
2024-08-26 2024-08-22 12.208 1,064,045 -7,340 0.02% 12,990,269
2024-08-23 2024-08-21 12.339 1,071,385 +5,505 0.02% 13,220,020
2024-08-21 2024-08-19 12.339 1,065,880 -78,897 0.02% 13,152,093
2024-08-16 2024-08-14 12.187 1,144,777 +5,505 0.02% 13,950,920
2024-08-14 2024-08-12 12.361 1,139,272 -23,853 0.02% 14,082,528
2024-08-13 2024-08-09 12.121 1,163,125 -106,419 0.03% 14,098,448
2024-08-08 2024-08-06 11.707 1,269,544 -40,365 0.03% 14,862,510
2024-08-05 2024-08-01 11.990 1,309,909 -9,174 0.03% 15,706,302
2024-08-02 2024-07-31 11.903 1,319,083 -1,835 0.03% 15,701,274
2024-07-26 2024-07-24 12.056 1,320,918 -1,835 0.03% 15,924,695
2024-07-24 2024-07-22 12.099 1,322,753 -9,174 0.03% 16,004,491
2024-07-23 2024-07-19 11.881 1,331,927 -2,293 0.03% 15,825,122
2024-07-18 2024-07-16 11.860 1,334,220 -77,521 0.03% 15,823,279
2024-07-08 2024-07-04 12.012 1,411,741 -9,174 0.03% 16,958,083
2024-07-05 2024-07-03 11.881 1,420,915 -1,835 0.03% 16,882,421
2024-07-02 2024-06-27 11.271 1,422,750 +3,670 0.03% 16,035,750
2024-06-25 2024-06-21 11.598 1,419,080 -1,835 0.03% 16,458,439
2024-06-17 2024-06-13 11.834 1,420,915 +38,789 0.03% 16,814,839
2024-06-13 2024-06-11 11.722 1,382,126 +35,695 0.03% 16,200,933
2024-06-07 2024-06-05 12.125 1,346,431 -8,924 0.03% 16,325,710
2024-06-05 2024-06-03 11.946 1,355,355 -21,417 0.03% 16,190,899
2024-06-04 2024-05-31 11.610 1,376,772 -1,784 0.03% 15,983,890
2024-05-24 2024-05-22 11.744 1,378,556 +1,784 0.03% 16,189,983
2024-05-22 2024-05-20 11.475 1,376,772 -1,784 0.03% 15,798,749
2024-05-21 2024-05-17 11.722 1,378,556 -10,709 0.03% 16,159,086
2024-05-20 2024-05-16 11.341 1,389,265 -46,402 0.03% 15,755,287
2024-05-16 2024-05-13 10.758 1,435,667 -1,785 0.03% 15,444,920
2024-05-14 2024-05-10 10.332 1,437,452 -57,111 0.03% 14,852,001
2024-05-03 2024-04-30 9.279 1,494,563 +12,493 0.03% 13,867,727
2024-05-02 2024-04-29 9.693 1,482,070 +3,570 0.03% 14,366,320
2024-03-26 2024-03-22 10.198 1,478,500 -3,570 0.03% 15,077,295
2024-03-18 2024-03-14 9.918 1,482,070 -1,785 0.03% 14,698,489
2024-03-14 2024-03-12 9.974 1,483,855 -1,784 0.03% 14,799,334
2024-03-11 2024-03-07 9.626 1,485,639 +1,784 0.03% 14,301,025
2024-03-08 2024-03-06 9.637 1,483,855 +53,542 0.03% 14,300,480
2024-02-29 2024-02-27 10.063 1,430,313 +5,354 0.03% 14,393,557
2024-02-06 2024-02-02 8.999 1,424,959 -8,923 0.03% 12,822,675
2024-01-24 2024-01-22 8.685 1,433,882 +1,784 0.03% 12,453,053
2024-01-05 2024-01-03 10.422 1,432,098 -3,569 0.03% 14,925,071
2024-01-04 2024-01-02 10.299 1,435,667 -44,618 0.03% 14,785,293
2023-12-11 2023-12-07 9.929 1,480,285 -11,155 0.03% 14,697,375
2023-11-29 2023-11-27 9.895 1,491,440 +1,785 0.03% 14,757,989
2023-11-22 2023-11-20 9.895 1,489,655 +1,785 0.03% 14,740,327
2023-11-21 2023-11-17 10.041 1,487,870 +8,923 0.03% 14,939,419
2023-11-01 2023-10-30 9.380 1,478,947 -16,062 0.03% 13,871,990
2023-10-27 2023-10-25 8.831 1,495,009 -7,139 0.03% 13,201,726
2023-10-25 2023-10-20 8.427 1,502,148 +7,139 0.03% 12,658,763
2023-10-19 2023-10-17 9.077 1,495,009 -1,785 0.03% 13,570,303
2023-10-17 2023-10-13 9.077 1,496,794 +1,785 0.03% 13,586,505
2023-10-16 2023-10-12 9.167 1,495,009 +8,924 0.03% 13,704,330
2023-10-12 2023-10-10 8.573 1,486,085 +5,354 0.03% 12,739,893
2023-09-28 2023-09-26 9.111 1,480,731 +7,139 0.03% 13,490,481
2023-09-27 2023-09-25 9.189 1,473,592 +160,624 0.03% 13,541,034
2023-09-21 2023-09-19 9.413 1,312,968 +19,632 0.03% 12,359,307
2023-09-14 2023-09-12 10.147 1,293,336 +40,694 0.03% 13,123,695
2023-09-12 2023-09-07 10.147 1,252,642 +8,643 0.03% 12,710,766
2023-09-11 2023-09-06 10.193 1,243,999 +8,643 0.03% 12,680,638
2023-08-24 2023-08-22 10.043 1,235,356 +1,728 0.03% 12,406,721
2023-08-22 2023-08-18 10.309 1,233,628 +43,214 0.03% 12,717,657
2023-08-21 2023-08-17 10.587 1,190,414 -8,642 0.03% 12,602,720
2023-08-18 2023-08-16 10.529 1,199,056 -1,382 0.03% 12,624,844
2023-08-10 2023-08-08 10.853 1,200,438 -8,642 0.03% 13,028,300
2023-08-08 2023-08-04 10.911 1,209,080 -8,643 0.03% 13,192,038
2023-08-04 2023-08-02 10.865 1,217,723 +8,643 0.03% 13,229,983
2023-08-03 2023-08-01 11.084 1,209,080 -8,643 0.03% 13,401,880
2023-08-02 2023-07-31 11.027 1,217,723 +8,643 0.03% 13,427,235
2023-07-28 2023-07-26 11.177 1,209,080 -17,286 0.03% 13,513,795
2023-07-27 2023-07-25 11.108 1,226,366 -43,214 0.03% 13,621,863
2023-07-26 2023-07-24 10.760 1,269,580 -8,643 0.03% 13,661,179
2023-07-24 2023-07-20 10.992 1,278,223 -10,371 0.03% 14,049,970
2023-07-19 2023-07-14 10.841 1,288,594 -3,457 0.03% 13,970,144
2023-07-18 2023-07-13 10.876 1,292,051 +3,457 0.03% 14,052,471
2023-07-14 2023-07-12 10.691 1,288,594 -13,829 0.03% 13,776,321
2023-07-13 2023-07-11 10.610 1,302,423 +8,386 0.03% 13,818,680
2023-07-05 2023-07-03 10.436 1,294,037 +8,642 0.03% 13,505,119
2023-07-04 2023-06-30 10.332 1,285,395 -8,642 0.03% 13,281,075
2023-06-28 2023-06-26 9.765 1,294,037 +8,642 0.03% 12,636,719
2023-06-20 2023-06-16 10.745 1,285,395 -9,075 0.03% 13,811,345
2023-06-19 2023-06-15 10.709 1,294,470 +34,367 0.03% 13,862,696
2023-06-16 2023-06-14 10.745 1,260,103 +1,683 0.03% 13,539,587
2023-05-30 2023-05-25 10.626 1,258,420 +8,413 0.03% 13,371,929
2023-05-29 2023-05-24 10.769 1,250,007 +8,413 0.03% 13,460,822
2023-05-25 2023-05-23 11.220 1,241,594 +5,048 0.03% 13,931,008
2023-05-24 2023-05-22 11.280 1,236,546 +8,414 0.03% 13,947,855
2023-05-18 2023-05-16 11.280 1,228,132 -13,462 0.03% 13,852,948
2023-05-17 2023-05-15 11.315 1,241,594 +8,414 0.03% 14,049,067
2023-05-16 2023-05-12 11.196 1,233,180 +5,048 0.03% 13,807,286
2023-05-08 2023-05-04 12.456 1,228,132 -13,462 0.03% 15,298,092
2023-05-05 2023-05-03 11.862 1,241,594 -100,960 0.03% 14,727,909
2023-05-04 2023-05-02 11.910 1,342,554 -16,827 0.03% 15,989,336
2023-05-02 2023-04-27 11.434 1,359,381 -673 0.03% 15,543,442
2023-04-27 2023-04-25 11.292 1,360,054 -5,048 0.03% 15,357,152
2023-04-25 2023-04-21 11.220 1,365,102 -8,413 0.03% 15,316,800
2023-04-19 2023-04-17 11.137 1,373,515 -1,683 0.03% 15,296,918
2023-04-14 2023-04-12 10.828 1,375,198 +8,414 0.03% 14,890,680
2023-04-13 2023-04-11 10.804 1,366,784 -3,366 0.03% 14,767,083
2023-04-11 2023-04-04 10.935 1,370,150 -5,048 0.03% 14,982,589
2023-04-06 2023-04-03 10.555 1,375,198 -8,413 0.03% 14,514,736
2023-03-31 2023-03-29 10.531 1,383,611 +42,067 0.03% 14,570,641
2023-03-29 2023-03-27 10.733 1,341,544 +1,682 0.03% 14,398,711
2023-03-23 2023-03-21 10.935 1,339,862 -8,413 0.03% 14,651,390
2023-03-22 2023-03-20 11.482 1,348,275 +6,731 0.03% 15,480,556
2023-03-21 2023-03-17 11.553 1,341,544 -5,048 0.03% 15,498,944
2023-03-15 2023-03-13 11.363 1,346,592 +1,682 0.03% 15,301,178
2023-03-10 2023-03-08 11.506 1,344,910 -5,048 0.03% 15,473,890
2023-03-09 2023-03-07 11.529 1,349,958 -6,730 0.03% 15,564,061
2023-03-08 2023-03-06 11.494 1,356,688 -5,048 0.03% 15,593,277
2023-03-07 2023-03-03 11.517 1,361,736 -25,240 0.03% 15,683,668
2023-03-06 2023-03-02 11.078 1,386,976 +8,413 0.03% 15,364,407
2023-03-03 2023-03-01 10.721 1,378,563 +3,365 0.03% 14,779,648
2023-03-02 2023-02-28 10.614 1,375,198 +25,240 0.03% 14,596,463
2023-03-01 2023-02-27 10.745 1,349,958 -1,682 0.03% 14,505,063
2023-02-28 2023-02-24 10.994 1,351,640 +5,048 0.03% 14,860,510
2023-02-27 2023-02-23 11.161 1,346,592 +1,682 0.03% 15,029,086
2023-02-23 2023-02-21 11.375 1,344,910 -8,413 0.03% 15,298,051
2023-02-22 2023-02-20 11.660 1,353,323 -5,048 0.03% 15,779,797
2023-02-21 2023-02-17 11.327 1,358,371 +3,576 0.03% 15,386,585
2023-02-17 2023-02-15 11.030 1,354,795 -6,731 0.03% 14,943,506
2023-02-13 2023-02-09 10.840 1,361,526 +5,048 0.03% 14,758,823
2023-02-08 2023-02-06 10.602 1,356,478 +35,336 0.03% 14,381,644
2023-02-02 2023-01-31 11.161 1,321,142 -1,683 0.03% 14,745,042
2023-01-31 2023-01-27 11.090 1,322,825 +1,683 0.03% 14,669,489
2023-01-30 2023-01-26 10.935 1,321,142 -5,048 0.03% 14,446,687
2023-01-26 2023-01-19 10.923 1,326,190 -1,683 0.03% 14,486,124
2023-01-20 2023-01-18 10.911 1,327,873 -8,413 0.03% 14,488,725
2023-01-19 2023-01-17 10.507 1,336,286 -5,048 0.03% 14,040,501
2023-01-16 2023-01-12 10.305 1,341,334 -8,413 0.03% 13,822,512
2023-01-12 2023-01-10 10.079 1,349,747 +13,461 0.03% 13,604,393
2023-01-10 2023-01-06 10.115 1,336,286 +5,048 0.03% 13,516,365
2023-01-06 2023-01-04 10.376 1,331,238 -8,413 0.03% 13,813,409
2022-12-28 2022-12-22 9.639 1,339,651 +5,048 0.03% 12,913,485
2022-12-22 2022-12-20 9.592 1,334,603 +8,413 0.03% 12,801,373
2022-12-20 2022-12-16 9.877 1,326,190 -13,461 0.03% 13,098,987
2022-12-16 2022-12-14 9.972 1,339,651 +5,048 0.03% 13,359,327
2022-12-14 2022-12-12 10.162 1,334,603 +8,413 0.03% 13,562,793
2022-12-13 2022-12-09 10.222 1,326,190 +1,683 0.03% 13,556,112
2022-12-12 2022-12-08 10.234 1,324,507 +13,461 0.03% 13,554,651
2022-12-05 2022-12-01 10.721 1,311,046 +3,365 0.03% 14,055,795
2022-12-02 2022-11-30 11.113 1,307,681 -21,874 0.03% 14,532,635
2022-12-01 2022-11-29 10.721 1,329,555 -8,414 0.03% 14,254,231
2022-11-29 2022-11-25 10.602 1,337,969 -3,365 0.03% 14,185,408
2022-11-17 2022-11-15 10.091 1,341,334 -1,683 0.03% 13,535,539
2022-11-16 2022-11-14 10.032 1,343,017 -5,048 0.03% 13,472,708
2022-11-11 2022-11-09 9.663 1,348,065 -3,365 0.03% 13,026,637
2022-11-10 2022-11-08 9.580 1,351,430 -124,518 0.03% 12,946,713
2022-11-08 2022-11-04 9.521 1,475,948 +62,259 0.03% 14,051,882
2022-11-07 2022-11-03 9.390 1,413,689 +62,259 0.03% 13,274,308
2022-11-04 2022-11-02 9.295 1,351,430 -1,683 0.03% 12,561,203
2022-11-03 2022-11-01 8.843 1,353,113 -10,096 0.03% 11,965,695
2022-11-02 2022-10-31 8.391 1,363,209 +1,683 0.03% 11,439,264
2022-11-01 2022-10-28 8.938 1,361,526 +1,683 0.03% 12,169,555
2022-10-31 2022-10-27 9.509 1,359,843 -50,480 0.03% 12,930,332
2022-10-27 2022-10-25 9.307 1,410,323 -1,683 0.03% 13,125,362
2022-10-26 2022-10-24 9.414 1,412,006 +1,683 0.03% 13,292,071
2022-10-25 2022-10-21 9.628 1,410,323 -5,048 0.03% 13,577,961
2022-10-24 2022-10-20 9.247 1,415,371 -6,731 0.03% 13,088,227
2022-10-21 2022-10-19 8.855 1,422,102 -18,510 0.03% 12,592,674
2022-10-20 2022-10-18 8.855 1,440,612 +25,241 0.03% 12,756,579
2022-10-19 2022-10-17 8.415 1,415,371 +8,413 0.03% 11,910,623
2022-10-12 2022-10-10 8.653 1,406,958 +1,683 0.03% 12,174,285
2022-10-11 2022-10-07 8.986 1,405,275 +5,048 0.03% 12,627,403
2022-09-27 2022-09-23 10.020 1,400,227 -8,414 0.03% 14,029,977
2022-09-22 2022-09-20 10.353 1,408,641 +3,366 0.03% 14,583,085
2022-09-15 2022-09-13 11.287 1,405,275 +54,412 0.03% 15,860,832
2022-09-14 2022-09-09 11.348 1,350,863 +32,782 0.03% 15,329,118
2022-09-09 2022-09-07 11.518 1,318,081 -9,834 0.03% 15,182,281
2022-09-07 2022-09-05 11.445 1,327,915 -8,196 0.03% 15,198,336
2022-09-05 2022-09-01 11.470 1,336,111 +1,639 0.03% 15,324,747
2022-09-02 2022-08-31 11.079 1,334,472 +4,918 0.03% 14,784,895
2022-08-30 2022-08-26 11.348 1,329,554 -19,670 0.03% 15,087,311
2022-08-29 2022-08-25 11.335 1,349,224 +1,639 0.03% 15,294,056
2022-08-26 2022-08-24 11.311 1,347,585 +3,279 0.03% 15,242,592
2022-08-25 2022-08-23 11.226 1,344,306 -8,196 0.03% 15,090,683
2022-08-24 2022-08-22 11.274 1,352,502 -37,699 0.03% 15,248,699
2022-08-18 2022-08-16 9.896 1,390,201 -6,557 0.03% 13,756,925
2022-08-15 2022-08-11 9.395 1,396,758 +6,557 0.03% 13,123,051
2022-08-09 2022-08-05 9.481 1,390,201 -8,196 0.03% 13,180,186
2022-08-08 2022-08-04 9.347 1,398,397 +16,391 0.03% 13,070,198
2022-08-04 2022-08-02 9.664 1,382,006 -4,917 0.03% 13,355,435
2022-08-03 2022-08-01 9.932 1,386,923 -3,278 0.03% 13,775,256
2022-07-27 2022-07-25 10.335 1,390,201 +24,586 0.03% 14,367,590
2022-07-18 2022-07-14 10.738 1,365,615 +4,918 0.03% 14,663,373
2022-07-15 2022-07-13 10.908 1,360,697 -22,948 0.03% 14,843,006
2022-07-12 2022-07-08 10.847 1,383,645 -59,008 0.03% 15,008,917
2022-07-11 2022-07-07 10.481 1,442,653 -8,195 0.03% 15,120,911
2022-07-08 2022-07-06 9.883 1,450,848 +32,782 0.04% 14,339,363
2022-07-07 2022-07-05 10.237 1,418,066 +16,391 0.03% 14,517,149
2022-07-06 2022-07-04 10.335 1,401,675 -22,948 0.03% 14,486,173
2022-07-05 2022-06-30 10.591 1,424,623 -18,030 0.03% 15,088,379
2022-07-04 2022-06-29 10.396 1,442,653 +34,422 0.03% 14,997,691
2022-06-29 2022-06-27 10.115 1,408,231 -3,279 0.03% 14,244,636
2022-06-27 2022-06-23 10.042 1,411,510 +14,752 0.03% 14,174,466
2022-06-24 2022-06-22 10.115 1,396,758 -19,669 0.03% 14,128,583
2022-06-22 2022-06-20 9.871 1,416,427 +11,474 0.03% 13,981,882
2022-06-21 2022-06-17 10.250 1,404,953 -1,639 0.03% 14,400,501
2022-06-20 2022-06-16 10.250 1,406,592 +35,207 0.03% 14,417,300
2022-06-17 2022-06-15 10.450 1,371,385 +17,579 0.03% 14,331,042
2022-06-16 2022-06-14 10.588 1,353,806 +12,785 0.03% 14,333,713
2022-06-15 2022-06-13 10.788 1,341,021 +3,196 0.03% 14,466,876
2022-06-13 2022-06-09 10.988 1,337,825 +1,598 0.03% 14,700,284
2022-06-09 2022-06-07 10.688 1,336,227 +39,952 0.03% 14,281,375
2022-06-08 2022-06-06 10.688 1,296,275 +28,765 0.03% 13,854,374
2022-06-07 2022-06-02 11.489 1,267,510 +4,795 0.03% 14,562,166
2022-05-27 2022-05-25 11.839 1,262,715 +3,196 0.03% 14,949,559
2022-05-26 2022-05-24 12.027 1,259,519 +3,196 0.03% 15,148,164
2022-05-24 2022-05-20 12.427 1,256,323 +1,598 0.03% 15,612,860
2022-05-18 2022-05-16 11.952 1,254,725 +3,196 0.03% 14,996,290
2022-05-16 2022-05-12 11.977 1,251,529 +1,598 0.03% 14,989,417
2022-05-12 2022-05-10 12.503 1,249,931 -4,794 0.03% 15,627,281
2022-05-10 2022-05-05 12.815 1,254,725 -3,196 0.03% 16,079,791
2022-05-05 2022-05-03 13.066 1,257,921 -3,196 0.03% 16,435,608
2022-05-03 2022-04-28 12.640 1,261,117 -17,579 0.03% 15,940,746
2022-04-26 2022-04-22 11.952 1,278,696 +1,598 0.03% 15,282,788
2022-04-25 2022-04-21 11.464 1,277,098 +4,794 0.03% 14,640,355
2022-04-20 2022-04-14 12.427 1,272,304 +15,981 0.03% 15,811,462
2022-04-19 2022-04-13 12.440 1,256,323 +7,990 0.03% 15,628,583
2022-04-14 2022-04-12 12.465 1,248,333 +19,177 0.03% 15,560,433
2022-04-12 2022-04-08 13.216 1,229,156 -31,961 0.03% 16,244,368
2022-04-08 2022-04-06 13.016 1,261,117 +7,990 0.03% 16,414,234
2022-04-06 2022-04-01 13.391 1,253,127 -9,588 0.03% 16,780,727
2022-04-04 2022-03-31 13.116 1,262,715 -28,766 0.03% 16,561,456
2022-04-01 2022-03-30 12.715 1,291,481 -15,980 0.03% 16,421,530
2022-03-31 2022-03-29 12.615 1,307,461 -9,589 0.03% 16,493,817
2022-03-30 2022-03-28 12.790 1,317,050 -11,187 0.03% 16,845,545
2022-03-28 2022-03-24 12.890 1,328,237 -1,598 0.03% 17,121,614
2022-03-24 2022-03-22 12.941 1,329,835 -36,755 0.03% 17,208,785
2022-03-23 2022-03-21 12.377 1,366,590 -23,972 0.03% 16,914,783
2022-03-22 2022-03-18 12.440 1,390,562 +23,972 0.03% 17,298,508
2022-03-18 2022-03-16 11.389 1,366,590 +1,598 0.03% 15,563,653
2022-03-17 2022-03-15 10.738 1,364,992 +31,961 0.03% 14,657,142
2022-03-15 2022-03-11 12.665 1,333,031 +9,589 0.03% 16,883,118
2022-03-09 2022-03-07 12.815 1,323,442 -12,785 0.03% 16,960,426
2022-03-07 2022-03-03 13.191 1,336,227 -4,794 0.03% 17,625,959
2022-03-04 2022-03-02 13.016 1,341,021 +7,990 0.03% 17,454,235
2022-03-03 2022-03-01 13.466 1,333,031 +7,991 0.03% 17,950,825
2022-03-01 2022-02-25 13.491 1,325,040 -7,991 0.03% 17,876,383
2022-02-28 2022-02-24 13.416 1,333,031 -6,392 0.03% 17,884,094
2022-02-25 2022-02-23 13.591 1,339,423 -38,686 0.03% 18,204,530
2022-02-23 2022-02-21 12.790 1,378,109 -8,870 0.03% 17,626,511
2022-02-22 2022-02-18 12.665 1,386,979 -1,598 0.03% 17,566,381
2022-02-18 2022-02-16 12.740 1,388,577 +2,878 0.03% 17,690,888
2022-02-16 2022-02-14 12.865 1,385,699 -28,765 0.03% 17,827,643
2022-02-15 2022-02-11 13.041 1,414,464 -7,990 0.04% 18,445,546
2022-02-11 2022-02-09 12.991 1,422,454 -54,335 0.04% 18,478,533
2022-02-10 2022-02-08 12.590 1,476,789 +7,990 0.04% 18,592,951
2022-02-09 2022-02-07 11.927 1,468,799 +1,598 0.04% 17,518,107
2022-02-08 2022-02-04 11.889 1,467,201 -11,186 0.04% 17,443,961
2022-01-28 2022-01-26 11.802 1,478,387 -7,991 0.04% 17,447,441
2022-01-24 2022-01-20 11.814 1,486,378 +4,795 0.04% 17,560,350
2022-01-21 2022-01-19 12.027 1,481,583 -3,196 0.04% 17,818,916
2022-01-14 2022-01-12 12.315 1,484,779 +7,990 0.04% 18,284,741
2022-01-13 2022-01-11 12.327 1,476,789 -7,990 0.04% 18,204,828
2022-01-12 2022-01-10 12.490 1,484,779 -7,991 0.04% 18,544,890
2022-01-06 2022-01-04 12.215 1,492,770 -20,775 0.04% 18,233,692
2022-01-05 2022-01-03 12.277 1,513,545 -15,981 0.04% 18,582,162
2022-01-04 2021-12-31 12.127 1,529,526 +18,647 0.04% 18,548,660
2022-01-03 2021-12-29 11.864 1,510,879 -3,196 0.04% 17,925,444
2021-12-29 2021-12-24 11.827 1,514,075 -41,551 0.04% 17,906,516
2021-12-23 2021-12-21 11.238 1,555,626 -8,789 0.04% 17,482,898
2021-12-21 2021-12-17 11.238 1,564,415 +9,589 0.04% 17,581,673
2021-12-20 2021-12-16 11.464 1,554,826 -9,589 0.04% 17,824,164
2021-12-17 2021-12-15 11.201 1,564,415 -7,990 0.04% 17,522,937
2021-12-15 2021-12-13 11.401 1,572,405 -47,943 0.04% 17,927,292
2021-12-13 2021-12-09 11.026 1,620,348 -7,990 0.04% 17,865,538
2021-12-10 2021-12-08 11.001 1,628,338 -27,167 0.04% 17,912,877
2021-12-09 2021-12-07 10.725 1,655,505 +27,167 0.04% 17,755,922
2021-12-07 2021-12-03 10.951 1,628,338 -3,196 0.04% 17,831,362
2021-12-06 2021-12-02 10.588 1,631,534 -43,148 0.04% 17,274,218
2021-12-03 2021-12-01 10.025 1,674,682 -7,991 0.04% 16,787,915
2021-12-02 2021-11-30 9.887 1,682,673 -1,598 0.04% 16,636,376
2021-11-25 2021-11-23 10.000 1,684,271 -7,990 0.04% 16,841,883
2021-11-22 2021-11-18 10.012 1,692,261 -11,187 0.04% 16,942,958
2021-11-19 2021-11-17 10.025 1,703,448 -9,588 0.04% 17,076,281
2021-11-16 2021-11-12 9.812 1,713,036 +6,392 0.04% 16,807,939
2021-11-15 2021-11-11 9.912 1,706,644 +3,196 0.04% 16,916,091
2021-11-12 2021-11-10 9.787 1,703,448 -7,990 0.04% 16,671,226
2021-11-11 2021-11-09 9.662 1,711,438 +7,990 0.04% 16,535,235
2021-11-09 2021-11-05 9.399 1,703,448 +1,598 0.04% 16,010,346
2021-11-08 2021-11-04 9.449 1,701,850 +6,393 0.04% 16,080,522
2021-11-04 2021-11-02 9.311 1,695,457 +27,167 0.04% 15,786,709
2021-11-03 2021-11-01 9.599 1,668,290 +7,990 0.04% 16,013,963
2021-11-02 2021-10-29 10.000 1,660,300 -4,794 0.04% 16,602,185
2021-10-29 2021-10-27 10.112 1,665,094 +4,794 0.04% 16,837,671
2021-10-26 2021-10-22 10.087 1,660,300 +4,795 0.04% 16,747,636
2021-10-15 2021-10-11 10.012 1,655,505 +1,598 0.04% 16,574,956
2021-10-11 2021-10-07 10.312 1,653,907 -68,718 0.04% 17,055,725
2021-10-08 2021-10-06 9.374 1,722,625 -15,980 0.04% 16,147,469
2021-10-07 2021-10-05 8.623 1,738,605 +15,980 0.04% 14,991,740
2021-10-04 2021-09-29 8.823 1,722,625 -7,990 0.04% 15,198,886
2021-09-30 2021-09-28 8.998 1,730,615 -7,990 0.04% 15,572,604
2021-09-29 2021-09-27 8.911 1,738,605 +7,990 0.04% 15,492,190
2021-09-28 2021-09-24 9.073 1,730,615 -23,971 0.04% 15,702,557
2021-09-27 2021-09-23 9.174 1,754,586 -87,895 0.04% 16,095,725
2021-09-24 2021-09-21 8.761 1,842,481 -14,382 0.05% 16,141,094
2021-09-23 2021-09-20 8.122 1,856,863 -75,110 0.05% 15,081,914
2021-09-21 2021-09-17 8.285 1,931,973 -7,990 0.05% 16,006,300
2021-09-20 2021-09-16 8.423 1,939,963 -20,775 0.05% 16,339,562
2021-09-17 2021-09-15 8.498 1,960,738 -3,197 0.05% 16,661,774
2021-09-15 2021-09-13 9.317 1,963,935 +20,901 0.05% 18,297,716
2021-09-14 2021-09-10 9.394 1,943,034 -31,040 0.05% 18,253,216
2021-09-13 2021-09-09 9.394 1,974,074 -7,760 0.05% 18,544,812
2021-09-10 2021-09-08 9.252 1,981,834 -7,760 0.05% 18,336,785
2021-09-08 2021-09-06 9.227 1,989,594 -15,521 0.05% 18,357,306
2021-09-07 2021-09-03 9.227 2,005,115 -43,456 0.05% 18,500,513
2021-09-06 2021-09-02 8.930 2,048,571 -96,226 0.05% 18,294,297
2021-09-03 2021-09-01 8.260 2,144,797 -41,904 0.05% 17,716,409
2021-08-31 2021-08-27 8.028 2,186,701 -15,521 0.06% 17,555,327
2021-08-30 2021-08-26 7.912 2,202,222 +6,208 0.06% 17,424,525
2021-08-27 2021-08-25 7.539 2,196,014 -4,656 0.06% 16,554,743
2021-08-25 2021-08-23 7.513 2,200,670 -46,560 0.06% 16,533,125
2021-08-24 2021-08-20 7.577 2,247,230 -23,281 0.06% 17,027,713
2021-08-23 2021-08-19 7.629 2,270,511 -77,601 0.06% 17,321,153
2021-08-20 2021-08-18 7.706 2,348,112 -90,017 0.06% 18,094,703
2021-08-19 2021-08-17 7.216 2,438,129 +7,760 0.06% 17,594,470
2021-08-18 2021-08-16 7.088 2,430,369 -15,520 0.06% 17,225,284
2021-08-16 2021-08-12 6.830 2,445,889 -7,761 0.06% 16,704,908
2021-08-13 2021-08-11 6.881 2,453,650 -15,520 0.06% 16,884,389
2021-08-11 2021-08-09 6.868 2,469,170 -7,760 0.06% 16,959,368
2021-08-10 2021-08-06 6.701 2,476,930 -9,312 0.06% 16,597,724
2021-08-05 2021-08-03 6.675 2,486,242 -23,280 0.06% 16,596,046
2021-08-04 2021-08-02 6.585 2,509,522 +7,760 0.06% 16,525,073
2021-08-02 2021-07-29 6.314 2,501,762 +6,208 0.06% 15,796,961
2021-07-30 2021-07-28 6.185 2,495,554 +1,552 0.06% 15,436,175
2021-07-29 2021-07-27 6.211 2,494,002 +9,312 0.06% 15,490,852
2021-07-28 2021-07-26 6.430 2,484,690 +15,520 0.06% 15,977,331
2021-07-27 2021-07-23 6.636 2,469,170 -10,864 0.06% 16,386,632
2021-07-26 2021-07-22 6.727 2,480,034 -4,656 0.06% 16,682,442
2021-07-21 2021-07-19 6.675 2,484,690 +9,312 0.06% 16,585,686
2021-07-20 2021-07-16 6.804 2,475,378 -15,520 0.06% 16,842,514
2021-07-14 2021-07-12 6.585 2,490,898 +4,656 0.06% 16,402,435
2021-07-13 2021-07-09 6.430 2,486,242 +26,384 0.06% 15,987,311
2021-07-12 2021-07-08 6.521 2,459,858 +7,760 0.06% 16,039,544
2021-07-09 2021-07-07 6.675 2,452,098 +1,552 0.06% 16,368,130
2021-07-08 2021-07-06 6.752 2,450,546 +3,105 0.06% 16,547,242
2021-07-07 2021-07-05 6.752 2,447,441 +15,520 0.06% 16,526,276
2021-07-02 2021-06-29 6.843 2,431,921 +62,081 0.06% 16,640,848
2021-06-30 2021-06-28 6.907 2,369,840 +1,552 0.06% 16,368,741
2021-06-24 2021-06-22 6.868 2,368,288 +1,552 0.06% 16,266,466
2021-06-23 2021-06-21 6.959 2,366,736 -7,760 0.06% 16,469,297
2021-06-22 2021-06-18 7.049 2,374,496 -26,385 0.06% 16,737,487
2021-06-21 2021-06-17 7.088 2,400,881 -7,760 0.06% 17,016,287
2021-06-18 2021-06-16 7.676 2,408,641 -10,864 0.06% 18,488,144
2021-06-17 2021-06-15 7.729 2,419,505 +90,316 0.06% 18,700,503
2021-06-16 2021-06-11 7.942 2,329,189 -76,542 0.06% 18,499,064
2021-06-11 2021-06-09 7.582 2,405,731 -15,009 0.06% 18,241,397
2021-06-10 2021-06-08 7.383 2,420,740 +7,504 0.06% 17,871,322
2021-06-09 2021-06-07 7.289 2,413,236 +6,004 0.06% 17,590,812
2021-06-08 2021-06-04 7.516 2,407,232 -16,509 0.06% 18,092,385
2021-06-04 2021-06-02 7.103 2,423,741 +3,001 0.06% 17,215,204
2021-06-03 2021-06-01 7.196 2,420,740 -187 0.06% 17,419,700
2021-06-01 2021-05-28 7.303 2,420,927 +7,504 0.06% 17,679,135
2021-05-28 2021-05-26 7.369 2,413,423 -21,012 0.06% 17,785,142
2021-05-26 2021-05-24 7.329 2,434,435 -3,001 0.06% 17,842,661
2021-05-18 2021-05-14 7.503 2,437,436 -3,002 0.06% 18,286,912
2021-05-17 2021-05-13 7.436 2,440,438 -15,008 0.06% 18,146,829
2021-05-13 2021-05-11 7.649 2,455,446 -36,020 0.06% 18,781,966
2021-05-12 2021-05-10 7.369 2,491,466 -70,539 0.07% 18,360,261
2021-05-06 2021-05-04 7.129 2,562,005 +7,504 0.07% 18,265,540
2021-05-04 2021-04-30 7.276 2,554,501 +37,521 0.07% 18,586,494
2021-05-03 2021-04-29 7.356 2,516,980 -39,047 0.07% 18,514,739
2021-04-30 2021-04-28 7.263 2,556,027 -72,040 0.07% 18,563,536
2021-04-29 2021-04-27 7.369 2,628,067 -15,008 0.07% 19,366,910
2021-04-27 2021-04-23 7.423 2,643,075 -63,035 0.07% 19,618,394
2021-04-26 2021-04-22 7.476 2,706,110 +28,516 0.07% 20,230,521
2021-04-23 2021-04-21 7.609 2,677,594 -16,509 0.07% 20,374,155
2021-04-22 2021-04-20 7.702 2,694,103 -211,617 0.07% 20,751,084
2021-04-21 2021-04-19 7.516 2,905,720 -16,509 0.08% 21,838,944
2021-04-20 2021-04-16 7.103 2,922,229 -4,503 0.08% 20,755,835
2021-04-19 2021-04-15 7.049 2,926,732 -3,001 0.08% 20,631,813
2021-04-16 2021-04-14 7.063 2,929,733 -15,008 0.08% 20,692,010
2021-04-15 2021-04-13 7.089 2,944,741 +15,008 0.08% 20,876,491
2021-04-14 2021-04-12 6.903 2,929,733 +27,015 0.08% 20,223,511
2021-04-13 2021-04-09 6.903 2,902,718 +30,016 0.08% 20,037,031
2021-04-12 2021-04-08 6.916 2,872,702 +9,005 0.08% 19,868,116
2021-04-09 2021-04-07 7.063 2,863,697 +6,004 0.08% 20,225,613
2021-04-08 2021-04-01 7.023 2,857,693 +3,001 0.08% 20,068,964
2021-04-07 2021-03-31 7.103 2,854,692 -1,501 0.08% 20,276,138
2021-04-01 2021-03-30 7.116 2,856,193 -7,504 0.08% 20,324,860
2021-03-31 2021-03-29 7.196 2,863,697 -6,003 0.08% 20,607,228
2021-03-29 2021-03-25 7.063 2,869,700 -22,512 0.08% 20,268,011
2021-03-26 2021-03-24 6.916 2,892,212 -7,505 0.08% 20,003,051
2021-03-25 2021-03-23 7.049 2,899,717 +7,505 0.08% 20,441,372
2021-03-24 2021-03-22 7.156 2,892,212 +22,512 0.08% 20,696,798
2021-03-23 2021-03-19 7.196 2,869,700 +22,512 0.08% 20,650,426
2021-03-19 2021-03-17 7.196 2,847,188 +12,007 0.08% 20,488,429
2021-03-18 2021-03-16 7.369 2,835,181 -30,017 0.07% 20,893,187
2021-03-17 2021-03-15 7.049 2,865,198 -10,505 0.08% 20,198,033
2021-03-16 2021-03-12 6.996 2,875,703 +15,008 0.08% 20,118,801
2021-03-15 2021-03-11 7.063 2,860,695 +39,022 0.08% 20,204,411
2021-03-12 2021-03-10 6.796 2,821,673 +30,016 0.07% 19,176,777
2021-03-11 2021-03-09 6.783 2,791,657 +30,017 0.07% 18,935,580
2021-03-10 2021-03-08 6.930 2,761,640 -31,518 0.07% 19,136,793
2021-03-09 2021-03-05 7.116 2,793,158 +7,504 0.07% 19,876,299
2021-03-08 2021-03-04 7.169 2,785,654 +37,521 0.07% 19,971,386
2021-03-05 2021-03-03 7.343 2,748,133 +12,007 0.07% 20,178,464
2021-03-04 2021-03-02 7.329 2,736,126 -123,068 0.07% 20,053,840
2021-03-02 2021-02-26 7.129 2,859,194 +16,509 0.08% 20,384,317
2021-03-01 2021-02-25 7.223 2,842,685 -13,508 0.08% 20,531,789
2021-02-26 2021-02-24 6.916 2,856,193 -16,509 0.08% 19,753,937
2021-02-25 2021-02-23 7.049 2,872,702 -109,560 0.08% 20,250,932
2021-02-24 2021-02-22 6.969 2,982,262 -40,523 0.08% 20,784,819
2021-02-23 2021-02-19 6.943 3,022,785 -58,532 0.08% 20,986,680
2021-02-22 2021-02-18 6.490 3,081,317 +3,002 0.08% 19,996,966
2021-02-19 2021-02-17 6.570 3,078,315 -43,524 0.08% 20,223,613
2021-02-18 2021-02-16 6.423 3,121,839 -37,521 0.08% 20,051,936
2021-02-17 2021-02-11 6.343 3,159,360 +25,514 0.08% 20,040,328
2021-02-16 2021-02-09 6.330 3,133,846 -30,017 0.08% 19,836,727
2021-02-10 2021-02-08 6.237 3,163,863 +7,505 0.08% 19,731,599
2021-02-09 2021-02-05 6.157 3,156,358 +45,025 0.08% 19,432,425
2021-02-08 2021-02-04 6.210 3,111,333 +28,515 0.08% 19,321,070
2021-02-05 2021-02-03 6.277 3,082,818 -36,020 0.08% 19,349,402
2021-02-03 2021-02-01 6.050 3,118,838 -124,568 0.08% 18,868,937
2021-02-02 2021-01-29 5.957 3,243,406 +46,525 0.09% 19,320,021
2021-02-01 2021-01-28 6.063 3,196,881 +7,504 0.08% 19,383,698
2021-01-29 2021-01-27 6.130 3,189,377 -4,502 0.08% 19,550,706
2021-01-28 2021-01-26 5.943 3,193,879 -93,051 0.08% 18,982,442
2021-01-27 2021-01-25 6.077 3,286,930 +22,512 0.09% 19,973,495
2021-01-26 2021-01-22 6.157 3,264,418 +12,007 0.09% 20,097,707
2021-01-25 2021-01-21 6.490 3,252,411 +39,021 0.09% 21,107,322
2021-01-22 2021-01-20 6.503 3,213,390 +22,513 0.08% 20,896,908
2021-01-21 2021-01-19 6.410 3,190,877 -130,573 0.08% 20,452,853
2021-01-20 2021-01-18 6.223 3,321,450 -66,036 0.09% 20,670,137
2021-01-19 2021-01-15 6.117 3,387,486 +27,015 0.09% 20,719,962
2021-01-18 2021-01-14 6.130 3,360,471 +40,522 0.09% 20,599,503
2021-01-15 2021-01-13 6.023 3,319,949 +28,516 0.09% 19,997,173
2021-01-14 2021-01-12 5.770 3,291,433 +66,037 0.09% 18,992,043
2021-01-13 2021-01-11 5.770 3,225,396 +87,048 0.09% 18,611,000
2021-01-12 2021-01-08 5.810 3,138,348 +37,520 0.08% 18,234,185
2021-01-11 2021-01-07 5.983 3,100,828 +34,519 0.08% 18,553,369
2021-01-08 2021-01-06 6.303 3,066,309 -33,018 0.08% 19,327,506
2021-01-07 2021-01-05 6.103 3,099,327 +16,509 0.08% 18,916,102
2021-01-06 2021-01-04 6.050 3,082,818 -7,504 0.08% 18,651,016
2021-01-05 2020-12-31 5.890 3,090,322 +66,037 0.08% 18,202,237
2021-01-04 2020-12-29 5.943 3,024,285 +13,507 0.08% 17,974,480
2020-12-30 2020-12-28 5.983 3,010,778 -9,005 0.08% 18,014,567
2020-12-29 2020-12-24 6.063 3,019,783 +70,539 0.08% 18,309,897
2020-12-28 2020-12-22 6.237 2,949,244 +22,512 0.08% 18,393,116
2020-12-23 2020-12-21 6.157 2,926,732 +7,505 0.08% 18,018,710
2020-12-22 2020-12-18 6.263 2,919,227 +112,562 0.08% 18,283,717
2020-12-21 2020-12-17 6.210 2,806,665 +13,507 0.07% 17,429,112
2020-12-18 2020-12-16 6.117 2,793,158 +153,085 0.07% 17,084,684
2020-12-17 2020-12-15 6.077 2,640,073 -3,002 0.07% 16,042,777
2020-12-16 2020-12-14 6.157 2,643,075 +13,508 0.07% 16,272,348
2020-12-15 2020-12-11 6.263 2,629,567 +60,033 0.07% 16,469,517
2020-12-14 2020-12-10 6.277 2,569,534 +13,507 0.07% 16,127,759
2020-12-11 2020-12-09 6.503 2,556,027 +31,518 0.07% 16,622,028
2020-12-10 2020-12-08 6.543 2,524,509 +12,006 0.07% 16,517,989
2020-12-07 2020-12-03 6.836 2,512,503 +4,503 0.07% 17,176,027
2020-12-04 2020-12-02 6.770 2,508,000 +9,005 0.07% 16,978,136
2020-12-03 2020-12-01 6.810 2,498,995 +22,512 0.07% 17,017,080
2020-12-02 2020-11-30 6.823 2,476,483 +31,518 0.07% 16,896,785
2020-12-01 2020-11-27 6.903 2,444,965 +52,529 0.06% 16,877,230
2020-11-30 2020-11-26 6.850 2,392,436 +73,540 0.06% 16,387,104
2020-11-27 2020-11-25 6.850 2,318,896 +46,526 0.06% 15,883,388
2020-11-26 2020-11-24 6.903 2,272,370 +21,012 0.06% 15,685,832
2020-11-25 2020-11-23 6.956 2,251,358 +10,505 0.06% 15,660,796
2020-11-24 2020-11-20 7.009 2,240,853 -3,001 0.06% 15,707,167
2020-11-23 2020-11-19 7.103 2,243,854 +73,540 0.06% 15,937,514
2020-11-19 2020-11-17 7.103 2,170,314 +16,509 0.06% 15,415,178
2020-11-18 2020-11-16 7.236 2,153,805 +49,528 0.06% 15,584,934
2020-11-17 2020-11-13 7.409 2,104,277 +6,003 0.06% 15,591,089
2020-11-16 2020-11-12 7.889 2,098,274 -10,506 0.06% 16,553,227
2020-11-13 2020-11-11 8.089 2,108,780 -18,010 0.06% 17,057,631
2020-11-12 2020-11-10 7.702 2,126,790 -82,545 0.06% 16,381,407
2020-11-11 2020-11-09 7.289 2,209,335 +25,514 0.06% 16,104,515
2020-11-10 2020-11-06 7.436 2,183,821 -82,546 0.06% 16,238,653
2020-11-09 2020-11-05 7.569 2,266,367 -7,504 0.06% 17,154,471
2020-11-06 2020-11-04 7.529 2,273,871 -22,512 0.06% 17,120,366
2020-11-05 2020-11-03 7.582 2,296,383 -82,546 0.06% 17,412,268
2020-11-04 2020-11-02 7.476 2,378,929 -34,519 0.06% 17,784,559
2020-11-03 2020-10-30 7.143 2,413,448 -10,506 0.06% 17,238,580
2020-11-02 2020-10-29 7.129 2,423,954 -7,504 0.06% 17,281,320
2020-10-29 2020-10-27 7.063 2,431,458 -7,504 0.06% 17,172,812
2020-10-28 2020-10-23 7.063 2,438,962 -12,007 0.06% 17,225,810
2020-10-23 2020-10-21 6.823 2,450,969 +4,503 0.06% 16,722,705
2020-10-22 2020-10-20 7.049 2,446,466 -19,511 0.06% 17,246,208
2020-10-20 2020-10-16 6.810 2,465,977 +82,546 0.07% 16,792,242
2020-10-19 2020-10-15 7.329 2,383,431 -10,506 0.06% 17,468,839
2020-10-16 2020-10-14 7.263 2,393,937 +19,511 0.06% 17,386,333
2020-10-15 2020-10-12 6.969 2,374,426 -7,505 0.06% 16,548,517
2020-10-14 2020-10-09 6.690 2,381,931 -4,502 0.06% 15,934,251
2020-10-12 2020-10-08 6.796 2,386,433 +4,502 0.06% 16,218,780
2020-10-09 2020-10-07 6.850 2,381,931 -4,502 0.06% 16,315,149
2020-10-08 2020-10-06 6.796 2,386,433 +16,509 0.06% 16,218,780
2020-09-29 2020-09-25 6.596 2,369,924 +12,007 0.06% 15,632,858
2020-09-25 2020-09-23 7.076 2,357,917 +82,545 0.06% 16,684,830
2020-09-24 2020-09-22 6.930 2,275,372 -52,529 0.06% 15,767,198
2020-09-23 2020-09-21 7.236 2,327,901 +15,009 0.06% 16,844,693
2020-09-22 2020-09-18 7.542 2,312,892 -10,506 0.06% 17,444,983
2020-09-21 2020-09-17 7.856 2,323,398 +42,023 0.06% 18,252,462
2020-09-18 2020-09-16 8.268 2,281,375 +64,891 0.06% 18,862,314
2020-09-17 2020-09-15 8.295 2,216,484 +4,368 0.06% 18,386,681
2020-09-16 2020-09-14 8.337 2,212,116 +16,019 0.06% 18,441,591
2020-09-15 2020-09-11 8.350 2,196,097 +13,106 0.06% 18,338,208
2020-09-14 2020-09-10 8.474 2,182,991 +32,037 0.06% 18,498,602
2020-09-11 2020-09-09 8.543 2,150,954 +10,193 0.06% 18,374,829
2020-09-10 2020-09-08 8.611 2,140,761 +13,106 0.06% 18,434,762
2020-09-09 2020-09-07 8.886 2,127,655 +1,457 0.06% 18,906,333
2020-09-08 2020-09-04 8.872 2,126,198 +20,387 0.06% 18,864,184
2020-09-07 2020-09-03 9.010 2,105,811 -128,330 0.06% 18,972,521
2020-09-04 2020-09-02 8.721 2,234,141 +2,912 0.06% 19,484,358
2020-09-03 2020-09-01 8.405 2,231,229 -7,281 0.06% 18,754,150
2020-09-02 2020-08-31 8.254 2,238,510 +7,281 0.06% 18,477,164
2020-09-01 2020-08-28 8.323 2,231,229 +7,282 0.06% 18,570,285
2020-08-31 2020-08-27 8.447 2,223,947 +34,949 0.06% 18,784,574
2020-08-28 2020-08-26 8.913 2,188,998 +64,074 0.06% 19,511,554
2020-08-27 2020-08-25 8.859 2,124,924 -101,936 0.06% 18,823,697
2020-08-26 2020-08-24 8.062 2,226,860 +7,281 0.06% 17,952,826
2020-08-25 2020-08-21 7.911 2,219,579 -83,005 0.06% 17,558,803
2020-08-24 2020-08-20 7.307 2,302,584 -29,124 0.06% 16,823,987
2020-08-21 2020-08-19 7.252 2,331,708 -20,387 0.06% 16,908,687
2020-08-20 2020-08-18 7.197 2,352,095 -167,466 0.06% 16,927,310
2020-08-19 2020-08-17 7.128 2,519,561 -23,300 0.07% 17,959,492
2020-08-18 2020-08-14 6.977 2,542,861 +36,406 0.07% 17,741,410
2020-08-17 2020-08-13 6.716 2,506,455 -22,813 0.07% 16,833,351
2020-08-14 2020-08-12 6.620 2,529,268 -21,844 0.07% 16,743,402
2020-08-13 2020-08-11 6.537 2,551,112 -14,562 0.07% 16,677,782
2020-08-12 2020-08-10 6.441 2,565,674 +29,125 0.07% 16,526,319
2020-08-11 2020-08-07 6.455 2,536,549 +7,281 0.07% 16,373,553
2020-08-07 2020-08-05 6.428 2,529,268 -5,825 0.07% 16,257,079
2020-08-06 2020-08-04 6.510 2,535,093 +14,562 0.07% 16,503,424
2020-08-05 2020-08-03 6.359 2,520,531 +4,369 0.07% 16,027,834
2020-08-04 2020-07-31 6.290 2,516,162 +17,475 0.07% 15,827,265
2020-08-03 2020-07-30 6.345 2,498,687 +21,843 0.07% 15,854,613
2020-07-31 2020-07-29 6.304 2,476,844 +14,562 0.07% 15,613,963
2020-07-30 2020-07-28 6.318 2,462,282 +21,844 0.07% 15,555,982
2020-07-29 2020-07-27 6.304 2,440,438 +10,193 0.07% 15,384,461
2020-07-27 2020-07-23 6.606 2,430,245 +7,281 0.07% 16,054,506
2020-07-24 2020-07-22 6.661 2,422,964 +7,281 0.07% 16,139,516
2020-07-22 2020-07-20 6.867 2,415,683 +8,738 0.07% 16,588,677
2020-07-17 2020-07-15 6.785 2,406,945 +29,124 0.07% 16,330,329
2020-07-16 2020-07-14 6.867 2,377,821 -14,562 0.06% 16,328,676
2020-07-15 2020-07-13 6.936 2,392,383 -58,249 0.07% 16,592,961
2020-07-14 2020-07-10 6.785 2,450,632 +26,212 0.07% 16,626,730
2020-07-13 2020-07-09 7.004 2,424,420 +26,212 0.07% 16,981,648
2020-07-10 2020-07-08 7.087 2,398,208 -42,230 0.07% 16,995,673
2020-07-09 2020-07-07 6.936 2,440,438 -21,844 0.07% 16,926,258
2020-07-08 2020-07-06 7.210 2,462,282 -48,055 0.07% 17,754,110
2020-07-07 2020-07-03 6.496 2,510,337 +36,405 0.07% 16,307,785
2020-07-06 2020-07-02 6.318 2,473,932 +62,618 0.07% 15,629,583
2020-07-03 2020-06-30 6.208 2,411,314 +4,369 0.07% 14,969,042
2020-07-02 2020-06-29 6.304 2,406,945 -7,281 0.07% 15,173,321
2020-06-30 2020-06-26 6.318 2,414,226 +14,562 0.07% 15,252,378
2020-06-26 2020-06-23 6.455 2,399,664 +5,825 0.07% 15,489,953
2020-06-24 2020-06-22 6.455 2,393,839 +59,705 0.07% 15,452,352
2020-06-23 2020-06-19 6.634 2,334,134 +27,668 0.06% 15,483,699
2020-06-22 2020-06-18 6.798 2,306,466 +7,281 0.06% 15,680,289
2020-06-18 2020-06-16 6.689 2,299,185 -1,456 0.06% 15,378,171
2020-06-17 2020-06-15 6.565 2,300,641 +10,194 0.06% 15,103,533
2020-06-16 2020-06-12 7.135 2,290,447 +106,304 0.06% 16,342,898
2020-06-15 2020-06-11 7.235 2,184,143 +110,363 0.06% 15,801,273
2020-06-12 2020-06-10 7.532 2,073,780 +16,919 0.06% 15,620,612
2020-06-11 2020-06-09 7.802 2,056,861 +14,099 0.06% 16,047,540
2020-06-10 2020-06-08 7.518 2,042,762 -7,050 0.06% 15,357,993
2020-06-08 2020-06-04 7.164 2,049,812 +16,919 0.06% 14,684,063
2020-06-05 2020-06-03 7.178 2,032,893 +4,230 0.06% 14,591,699
2020-06-02 2020-05-29 6.781 2,028,663 +23,968 0.06% 13,755,571
2020-05-27 2020-05-25 7.447 2,004,695 +4,230 0.06% 14,929,609
2020-05-26 2020-05-22 7.433 2,000,465 +5,639 0.06% 14,869,730
2020-05-22 2020-05-20 8.043 1,994,826 +76,135 0.06% 16,044,601
2020-05-21 2020-05-19 8.270 1,918,691 +7,050 0.05% 15,867,716
2020-05-20 2020-05-18 8.057 1,911,641 +35,247 0.05% 15,402,652
2020-05-18 2020-05-14 8.284 1,876,394 +63,446 0.05% 15,544,534
2020-05-12 2020-05-08 8.795 1,812,948 -5,640 0.05% 15,944,756
2020-05-11 2020-05-07 8.440 1,818,588 -5,639 0.05% 15,349,425
2020-05-08 2020-05-06 8.497 1,824,227 -9,870 0.05% 15,500,529
2020-05-07 2020-05-05 8.398 1,834,097 +7,050 0.05% 15,402,274
2020-05-05 2020-04-29 8.511 1,827,047 +4,230 0.05% 15,550,408
2020-05-04 2020-04-28 8.525 1,822,817 -7,050 0.05% 15,540,263
2020-04-29 2020-04-27 8.426 1,829,867 +8,459 0.05% 15,418,666
2020-04-27 2020-04-23 8.497 1,821,408 +14,099 0.05% 15,476,576
2020-04-24 2020-04-22 8.341 1,807,309 +28,199 0.05% 15,074,766
2020-04-23 2020-04-21 8.554 1,779,110 -35,248 0.05% 15,218,118
2020-04-22 2020-04-20 8.752 1,814,358 -12,689 0.05% 15,879,944
2020-04-21 2020-04-17 8.568 1,827,047 -4,230 0.05% 15,654,078
2020-04-20 2020-04-16 8.313 1,831,277 +11,279 0.05% 15,222,728
2020-04-17 2020-04-15 8.540 1,819,998 +14,099 0.05% 15,542,048
2020-04-16 2020-04-14 8.738 1,805,899 -7,049 0.05% 15,780,291
2020-04-15 2020-04-09 8.696 1,812,948 +11,279 0.05% 15,764,734
2020-04-14 2020-04-08 8.710 1,801,669 -7,049 0.05% 15,692,213
2020-04-09 2020-04-07 8.795 1,808,718 -11,280 0.05% 15,907,553
2020-04-07 2020-04-03 8.157 1,819,998 +7,050 0.05% 14,844,979
2020-04-03 2020-04-01 8.228 1,812,948 +2,820 0.05% 14,916,062
2020-04-02 2020-03-31 8.142 1,810,128 -7,050 0.05% 14,738,796
2020-04-01 2020-03-30 7.845 1,817,178 -39,477 0.05% 14,254,876
2020-03-31 2020-03-27 7.788 1,856,655 -4,230 0.05% 14,459,204
2020-03-30 2020-03-26 7.603 1,860,885 -5,639 0.05% 14,148,981
2020-03-27 2020-03-25 7.164 1,866,524 -9,870 0.05% 13,371,058
2020-03-26 2020-03-24 6.213 1,876,394 +28,198 0.05% 11,658,401
2020-03-25 2020-03-23 6.043 1,848,196 +1,410 0.05% 11,168,593
2020-03-23 2020-03-19 6.185 1,846,786 +19,739 0.05% 11,422,046
2020-03-20 2020-03-18 6.837 1,827,047 +9,869 0.05% 12,492,161
2020-03-19 2020-03-17 7.107 1,817,178 +1,410 0.05% 12,914,453
2020-03-18 2020-03-16 7.433 1,815,768 +23,968 0.05% 13,496,852
2020-03-17 2020-03-13 7.759 1,791,800 +29,608 0.05% 13,903,293
2020-03-13 2020-03-11 8.568 1,762,192 +5,640 0.05% 15,098,402
2020-03-12 2020-03-10 8.625 1,756,552 -4,230 0.05% 15,149,748
2020-03-11 2020-03-09 8.653 1,760,782 +19,739 0.05% 15,236,186
2020-03-10 2020-03-06 9.121 1,741,043 -4,230 0.05% 15,880,395
2020-03-09 2020-03-05 9.235 1,745,273 +9,869 0.05% 16,117,037
2020-03-05 2020-03-03 9.320 1,735,404 -1,409 0.05% 16,173,604
2020-03-04 2020-03-02 9.334 1,736,813 -7,050 0.05% 16,211,373
2020-03-03 2020-02-28 8.951 1,743,863 +40,887 0.05% 15,609,269
2020-02-27 2020-02-25 9.249 1,702,976 -7,049 0.05% 15,750,595
2020-02-25 2020-02-21 9.689 1,710,025 +7,049 0.05% 16,567,768
2020-02-24 2020-02-20 9.760 1,702,976 +5,640 0.05% 16,620,259
2020-02-21 2020-02-19 9.802 1,697,336 -7,050 0.05% 16,637,448
2020-02-20 2020-02-18 9.674 1,704,386 +7,050 0.05% 16,488,956
2020-02-17 2020-02-13 9.632 1,697,336 -4,230 0.05% 16,348,519
2020-02-14 2020-02-12 9.462 1,701,566 -14,099 0.05% 16,099,614
2020-02-13 2020-02-11 9.745 1,715,665 -28,198 0.05% 16,719,761
2020-02-11 2020-02-07 9.391 1,743,863 -7,049 0.05% 16,376,126
2020-02-10 2020-02-06 9.433 1,750,912 -8,460 0.05% 16,516,834
2020-02-06 2020-02-04 8.795 1,759,372 +1,410 0.05% 15,473,558
2020-02-05 2020-02-03 8.653 1,757,962 +28,198 0.05% 15,211,784
2020-02-04 2020-01-31 8.809 1,729,764 +14,099 0.05% 15,237,695
2020-02-03 2020-01-30 9.220 1,715,665 +21,149 0.05% 15,819,279
2020-01-31 2020-01-29 9.547 1,694,516 +12,689 0.05% 16,177,133
2020-01-30 2020-01-24 9.987 1,681,827 -4,230 0.05% 16,795,572
2020-01-29 2020-01-22 10.114 1,686,057 -4,230 0.05% 17,053,072
2020-01-23 2020-01-21 9.958 1,690,287 -69,085 0.05% 16,832,104
2020-01-22 2020-01-20 10.213 1,759,372 -7,049 0.05% 17,969,294
2020-01-20 2020-01-16 10.228 1,766,421 +7,049 0.05% 18,066,346
2020-01-17 2020-01-15 10.284 1,759,372 -2,820 0.05% 18,094,080
2020-01-16 2020-01-14 10.199 1,762,192 -7,049 0.05% 17,973,098
2020-01-14 2020-01-10 10.270 1,769,241 -73,315 0.05% 18,170,480
2020-01-13 2020-01-09 10.242 1,842,556 -21,149 0.05% 18,871,166
2020-01-10 2020-01-08 10.043 1,863,705 -7,049 0.05% 18,717,647
2020-01-09 2020-01-07 10.256 1,870,754 -10,222 0.05% 19,186,502
2020-01-08 2020-01-06 10.143 1,880,976 -7,049 0.05% 19,077,881
2020-01-07 2020-01-03 10.313 1,888,025 -15,509 0.05% 19,470,764
2020-01-06 2020-01-02 10.327 1,903,534 -28,198 0.05% 19,657,707
2020-01-03 2019-12-31 10.043 1,931,732 -28,199 0.05% 19,400,859
2020-01-02 2019-12-27 9.930 1,959,931 -19,738 0.06% 19,461,650
2019-12-30 2019-12-24 9.717 1,979,669 -4,230 0.06% 19,236,408
2019-12-23 2019-12-19 9.689 1,983,899 -7,049 0.06% 19,221,226
2019-12-20 2019-12-18 9.816 1,990,948 -107,153 0.06% 19,543,702
2019-12-19 2019-12-17 9.391 2,098,101 +18,329 0.06% 19,702,676
2019-12-18 2019-12-16 8.837 2,079,772 +23,968 0.06% 18,379,962
2019-12-17 2019-12-13 8.965 2,055,804 +29,608 0.06% 18,430,606
2019-12-16 2019-12-12 9.022 2,026,196 +4,230 0.06% 18,280,135
2019-12-11 2019-12-09 9.107 2,021,966 -1,410 0.06% 18,414,067
2019-12-10 2019-12-06 9.050 2,023,376 -7,050 0.06% 18,312,098
2019-12-09 2019-12-05 8.937 2,030,426 +47,937 0.06% 18,145,484
2019-12-06 2019-12-04 8.894 1,982,489 +4,230 0.06% 17,632,714
2019-12-05 2019-12-03 9.022 1,978,259 -7,050 0.06% 17,847,652
2019-12-04 2019-12-02 8.852 1,985,309 +21,149 0.06% 17,573,308
2019-12-03 2019-11-29 8.752 1,964,160 +36,657 0.06% 17,191,068
2019-12-02 2019-11-28 9.206 1,927,503 +11,279 0.05% 17,745,187
2019-11-29 2019-11-27 9.306 1,916,224 +15,509 0.05% 17,831,626
2019-11-28 2019-11-26 9.476 1,900,715 +35,248 0.05% 18,010,854
2019-11-27 2019-11-25 9.490 1,865,467 -18,329 0.05% 17,703,312
2019-11-26 2019-11-22 9.263 1,883,796 +5,640 0.05% 17,449,697
2019-11-25 2019-11-21 9.263 1,878,156 +49,346 0.05% 17,397,453
2019-11-22 2019-11-20 9.490 1,828,810 +5,640 0.05% 17,355,436
2019-11-21 2019-11-19 9.674 1,823,170 +42,297 0.05% 17,638,123
2019-11-20 2019-11-18 9.220 1,780,873 +7,050 0.05% 16,420,529
2019-11-19 2019-11-15 9.064 1,773,823 +42,297 0.05% 16,078,738
2019-11-18 2019-11-14 9.348 1,731,526 +81,774 0.05% 16,186,586
2019-11-15 2019-11-13 9.518 1,649,752 +31,018 0.05% 15,702,978
2019-11-13 2019-11-11 9.944 1,618,734 +14,099 0.05% 16,096,607
2019-11-12 2019-11-08 10.213 1,604,635 +12,689 0.05% 16,388,892
2019-11-11 2019-11-07 10.341 1,591,946 +26,788 0.04% 16,462,534
2019-11-08 2019-11-06 10.455 1,565,158 -11,279 0.04% 16,363,135
2019-11-07 2019-11-05 10.469 1,576,437 +28,198 0.04% 16,503,415
2019-11-06 2019-11-04 10.384 1,548,239 -67,675 0.04% 16,076,441
2019-11-05 2019-11-01 10.299 1,615,914 -5,640 0.05% 16,641,624
2019-11-04 2019-10-31 10.242 1,621,554 +35,248 0.05% 16,607,698
2019-11-01 2019-10-30 10.398 1,586,306 +14,099 0.04% 16,494,220
2019-10-29 2019-10-25 10.426 1,572,207 +4,229 0.04% 16,392,225
2019-10-28 2019-10-24 10.767 1,567,978 +69,086 0.04% 16,881,949
2019-10-25 2019-10-23 10.639 1,498,892 -47,937 0.04% 15,946,759
2019-10-24 2019-10-22 10.384 1,546,829 +7,050 0.04% 16,061,800
2019-10-22 2019-10-18 10.384 1,539,779 -12,690 0.04% 15,988,595
2019-10-21 2019-10-17 9.958 1,552,469 +49,347 0.04% 15,459,694
2019-10-17 2019-10-15 10.100 1,503,122 +2,820 0.04% 15,181,513
2019-10-16 2019-10-14 10.157 1,500,302 +7,049 0.04% 15,238,160
2019-10-14 2019-10-10 10.086 1,493,253 +7,050 0.04% 15,060,654
2019-10-08 2019-10-03 10.355 1,486,203 -2,820 0.04% 15,390,114
2019-09-26 2019-09-24 10.909 1,489,023 -1,410 0.04% 16,243,087
2019-09-23 2019-09-19 10.994 1,490,433 -75,984 0.04% 16,385,322
2019-09-19 2019-09-17 11.164 1,566,417 +1,409 0.04% 17,487,308
2019-09-18 2019-09-16 11.651 1,565,008 -14,099 0.04% 18,233,589
2019-09-17 2019-09-13 11.521 1,579,107 +18,949 0.04% 18,192,163
2019-09-16 2019-09-12 11.101 1,560,158 -9,673 0.04% 17,319,034
2019-09-12 2019-09-10 10.667 1,569,831 +9,673 0.04% 16,744,805
2019-09-11 2019-09-09 10.638 1,560,158 -2,763 0.04% 16,596,466
2019-09-10 2019-09-06 10.710 1,562,921 -2,764 0.04% 16,738,959
2019-09-04 2019-09-02 10.030 1,565,685 -69,094 0.04% 15,703,532
2019-09-03 2019-08-30 10.232 1,634,779 +12,437 0.05% 16,727,775
2019-08-28 2019-08-26 9.639 1,622,342 +1,382 0.05% 15,637,825
2019-08-23 2019-08-21 9.929 1,620,960 +6,762 0.05% 16,093,708
2019-08-21 2019-08-19 9.813 1,614,198 -5,528 0.05% 15,839,673
2019-08-20 2019-08-16 9.393 1,619,726 +5,528 0.05% 15,214,089
2019-08-16 2019-08-14 9.335 1,614,198 +1,382 0.05% 15,068,715
2019-08-09 2019-08-07 9.986 1,612,816 +4,145 0.05% 16,106,220
2019-08-08 2019-08-06 9.900 1,608,671 +110,551 0.05% 15,925,132
2019-08-06 2019-08-02 11.217 1,498,120 +2,764 0.04% 16,803,820
2019-08-05 2019-08-01 11.622 1,495,356 -2,764 0.04% 17,378,803
2019-08-01 2019-07-30 11.535 1,498,120 -2,764 0.04% 17,280,831
2019-07-31 2019-07-29 11.390 1,500,884 +6,909 0.04% 17,095,491
2019-07-30 2019-07-26 11.506 1,493,975 -4,145 0.04% 17,189,774
2019-07-25 2019-07-23 11.781 1,498,120 -2,764 0.04% 17,649,431
2019-07-11 2019-07-09 11.651 1,500,884 +2,764 0.04% 17,486,493
2019-07-04 2019-07-02 11.651 1,498,120 +2,245 0.04% 17,454,290
2019-06-28 2019-06-26 11.578 1,495,875 +9,674 0.04% 17,319,885
2019-06-27 2019-06-25 11.578 1,486,201 +2,763 0.04% 17,207,875
2019-06-26 2019-06-24 11.796 1,483,438 -13,818 0.04% 17,497,932
2019-06-24 2019-06-20 12.042 1,497,256 -12,437 0.04% 18,029,310
2019-06-20 2019-06-18 11.738 1,509,693 -2,764 0.04% 17,720,224
2019-06-18 2019-06-14 12.230 1,512,457 -15,201 0.04% 18,496,921
2019-06-14 2019-06-12 12.085 1,527,658 -91,204 0.04% 18,461,727
2019-06-13 2019-06-11 12.071 1,618,862 -22,417 0.05% 19,540,496
2019-06-12 2019-06-10 11.521 1,641,279 -1,382 0.05% 18,908,418
2019-06-11 2019-06-06 11.593 1,642,661 -11,055 0.05% 19,043,211
2019-06-10 2019-06-05 11.755 1,653,716 -6,909 0.05% 19,439,021
2019-06-06 2019-06-04 11.799 1,660,625 +16,742 0.05% 19,593,436
2019-06-04 2019-05-31 11.799 1,643,883 -23,139 0.05% 19,395,900
2019-06-03 2019-05-30 11.593 1,667,022 +68,057 0.05% 19,325,993
2019-05-31 2019-05-29 11.446 1,598,965 -9,528 0.05% 18,302,057
2019-05-27 2019-05-23 10.814 1,608,493 -20,417 0.05% 17,394,841
2019-05-24 2019-05-22 11.035 1,628,910 +4,084 0.05% 17,974,653
2019-05-22 2019-05-20 11.108 1,624,826 -6,806 0.05% 18,048,958
2019-05-21 2019-05-17 10.976 1,631,632 -10,889 0.05% 17,908,792
2019-05-16 2019-05-14 11.079 1,642,521 -17,695 0.05% 18,197,250
2019-05-15 2019-05-10 11.240 1,660,216 +91,197 0.05% 18,661,627
2019-05-14 2019-05-09 11.270 1,569,019 -6,806 0.05% 17,682,638
2019-05-10 2019-05-08 11.314 1,575,825 -9,528 0.05% 17,828,803
2019-05-09 2019-05-07 11.343 1,585,353 +2,722 0.05% 17,983,191
2019-05-08 2019-05-06 11.240 1,582,631 -6,806 0.05% 17,789,534
2019-05-07 2019-05-03 11.769 1,589,437 +2,723 0.05% 18,706,792
2019-05-06 2019-05-02 11.593 1,586,714 +4,083 0.05% 18,394,972
2019-05-03 2019-04-30 11.946 1,582,631 -6,806 0.05% 18,905,740
2019-05-02 2019-04-29 12.005 1,589,437 -14,972 0.05% 19,080,461
2019-04-30 2019-04-26 11.872 1,604,409 -36,751 0.05% 19,048,024
2019-04-29 2019-04-25 11.740 1,641,160 -23,140 0.05% 19,267,314
2019-04-25 2019-04-23 11.799 1,664,300 -16,334 0.05% 19,636,796
2019-04-24 2019-04-18 11.872 1,680,634 -4,083 0.05% 19,952,990
2019-04-23 2019-04-17 11.799 1,684,717 -62,613 0.05% 19,877,693
2019-04-18 2019-04-16 11.387 1,747,330 -28,584 0.05% 19,897,573
2019-04-17 2019-04-15 11.534 1,775,914 -16,334 0.05% 20,484,014
2019-04-16 2019-04-12 11.285 1,792,248 -13,612 0.05% 20,224,733
2019-04-15 2019-04-11 10.814 1,805,860 -25,862 0.05% 19,529,241
2019-04-12 2019-04-10 10.800 1,831,722 -6,805 0.05% 19,782,008
2019-04-11 2019-04-09 10.814 1,838,527 -6,806 0.05% 19,882,514
2019-04-10 2019-04-08 10.697 1,845,333 +13,611 0.05% 19,739,203
2019-04-09 2019-04-04 10.579 1,831,722 -8,166 0.05% 19,378,294
2019-04-08 2019-04-03 10.726 1,839,888 +2,722 0.05% 19,735,027
2019-04-04 2019-04-02 10.682 1,837,166 +16,334 0.05% 19,624,847
2019-04-03 2019-04-01 10.638 1,820,832 +80,308 0.05% 19,370,103
2019-04-02 2019-03-29 10.800 1,740,524 -51,724 0.05% 18,797,099
2019-04-01 2019-03-28 10.844 1,792,248 -17,695 0.05% 19,434,705
2019-03-29 2019-03-27 10.741 1,809,943 -4,084 0.05% 19,440,425
2019-03-28 2019-03-26 10.844 1,814,027 -2,722 0.05% 19,670,871
2019-03-27 2019-03-25 10.594 1,816,749 +20,417 0.05% 19,246,585
2019-03-26 2019-03-22 10.785 1,796,332 +95,281 0.05% 19,373,413
2019-03-22 2019-03-20 11.814 1,701,051 +47,640 0.05% 20,095,410
2019-03-21 2019-03-19 11.946 1,653,411 +6,806 0.05% 19,751,262
2019-03-20 2019-03-18 12.122 1,646,605 +2,722 0.05% 19,960,290
2019-03-19 2019-03-15 11.946 1,643,883 +6,806 0.05% 19,637,443
2019-03-18 2019-03-14 12.034 1,637,077 +4,084 0.05% 19,700,465
2019-03-15 2019-03-13 12.269 1,632,993 +14,972 0.05% 20,035,227
2019-03-14 2019-03-12 12.489 1,618,021 +43,557 0.05% 20,208,150
2019-03-13 2019-03-11 11.946 1,574,464 +13,612 0.05% 18,808,179
2019-03-12 2019-03-08 11.975 1,560,852 +6,805 0.05% 18,691,442
2019-03-11 2019-03-07 12.416 1,554,047 -1,361 0.05% 19,294,980
2019-03-07 2019-03-05 12.680 1,555,408 -20,417 0.05% 19,723,256
2019-03-06 2019-03-04 12.651 1,575,825 -83,030 0.05% 19,935,843
2019-03-04 2019-02-28 12.196 1,658,855 -6,806 0.05% 20,230,657
2019-03-01 2019-02-27 12.578 1,665,661 -2,722 0.05% 20,949,992
2019-02-28 2019-02-26 12.813 1,668,383 -4,084 0.05% 21,376,457
2019-02-27 2019-02-25 12.357 1,672,467 +13,612 0.05% 20,666,981
2019-02-25 2019-02-21 12.284 1,658,855 -34,029 0.05% 20,376,903
2019-02-22 2019-02-20 12.034 1,692,884 +1,997 0.05% 20,372,043
2019-02-21 2019-02-19 12.093 1,690,887 -5,444 0.05% 20,447,391
2019-02-20 2019-02-18 11.623 1,696,331 -6,806 0.05% 19,715,625
2019-02-18 2019-02-14 11.549 1,703,137 -27,223 0.05% 19,669,604
2019-02-15 2019-02-13 11.431 1,730,360 -36,751 0.05% 19,780,604
2019-02-14 2019-02-12 11.182 1,767,111 +6,806 0.05% 19,759,319
2019-02-13 2019-02-11 11.079 1,760,305 +13,611 0.05% 19,502,161
2019-02-11 2019-02-04 11.020 1,746,694 +2,723 0.05% 19,248,707
2019-02-08 2019-01-31 10.961 1,743,971 +6,805 0.05% 19,116,200
2019-01-31 2019-01-29 11.005 1,737,166 -13,611 0.05% 19,118,183
2019-01-30 2019-01-28 10.873 1,750,777 -8,167 0.05% 19,036,453
2019-01-29 2019-01-25 10.638 1,758,944 -9,528 0.05% 18,711,735
2019-01-23 2019-01-21 10.565 1,768,472 +4,083 0.05% 18,683,170
2019-01-21 2019-01-17 10.359 1,764,389 +19,056 0.05% 18,277,085
2019-01-18 2019-01-16 10.623 1,745,333 -27,223 0.05% 18,541,295
2019-01-17 2019-01-15 10.300 1,772,556 -27,223 0.05% 18,257,506
2019-01-15 2019-01-11 10.138 1,799,779 -5,444 0.05% 18,247,012
2019-01-14 2019-01-10 9.933 1,805,223 -14,973 0.05% 17,930,856
2019-01-11 2019-01-09 10.036 1,820,196 -34,029 0.05% 18,266,794
2019-01-10 2019-01-08 9.756 1,854,225 -8,167 0.05% 18,090,642
2019-01-09 2019-01-07 9.536 1,862,392 -23,139 0.05% 17,759,849
2019-01-08 2019-01-04 8.948 1,885,531 +2,722 0.05% 16,872,306
2019-01-07 2019-01-03 8.816 1,882,809 +23,140 0.05% 16,598,964
2019-01-03 2018-12-31 9.139 1,859,669 -5,445 0.05% 16,996,109
2019-01-02 2018-12-27 8.816 1,865,114 +6,806 0.05% 16,442,964
2018-12-27 2018-12-20 9.066 1,858,308 -6,806 0.05% 16,847,146
2018-12-20 2018-12-18 9.213 1,865,114 -6,806 0.05% 17,182,898
2018-12-19 2018-12-17 9.213 1,871,920 +13,612 0.05% 17,245,600
2018-12-14 2018-12-12 9.110 1,858,308 +6,806 0.05% 16,929,061
2018-12-13 2018-12-11 8.948 1,851,502 +10,889 0.05% 16,567,804
2018-12-10 2018-12-06 9.433 1,840,613 +8,167 0.05% 17,362,849
2018-12-07 2018-12-05 9.712 1,832,446 +14,972 0.05% 17,797,382
2018-12-05 2018-12-03 10.138 1,817,474 +2,723 0.05% 18,426,412
2018-12-04 2018-11-30 10.021 1,814,751 -12,251 0.05% 18,185,485
2018-12-03 2018-11-29 9.947 1,827,002 -49,001 0.05% 18,174,027
2018-11-30 2018-11-28 9.962 1,876,003 -51,724 0.05% 18,689,027
2018-11-29 2018-11-27 9.492 1,927,727 -25,862 0.06% 18,297,912
2018-11-27 2018-11-23 9.257 1,953,589 +5,445 0.06% 18,084,114
2018-11-26 2018-11-22 9.433 1,948,144 -2,723 0.06% 18,377,209
2018-11-22 2018-11-20 9.286 1,950,867 +1,362 0.06% 18,116,246
2018-11-21 2018-11-19 9.242 1,949,505 -69,419 0.06% 18,017,664
2018-11-20 2018-11-16 9.374 2,018,924 -58,530 0.06% 18,926,231
2018-11-19 2018-11-15 8.934 2,077,454 +36,751 0.06% 18,559,167
2018-11-16 2018-11-14 8.405 2,040,703 +21,779 0.06% 17,151,389
2018-11-15 2018-11-13 8.272 2,018,924 -4,084 0.06% 16,701,360
2018-11-14 2018-11-12 8.331 2,023,008 +13,612 0.06% 16,854,045
2018-11-12 2018-11-08 8.361 2,009,396 +14,973 0.06% 16,799,690
2018-11-09 2018-11-07 8.331 1,994,423 +2,722 0.06% 16,615,898
2018-11-08 2018-11-06 8.302 1,991,701 +38,112 0.06% 16,534,690
2018-11-07 2018-11-05 8.346 1,953,589 +10,889 0.06% 16,304,407
2018-11-06 2018-11-02 8.743 1,942,700 +44,918 0.06% 16,984,243
2018-11-05 2018-11-01 8.361 1,897,782 +6,806 0.06% 15,866,534
2018-11-02 2018-10-31 8.214 1,890,976 +12,251 0.06% 15,531,783
2018-11-01 2018-10-30 7.949 1,878,725 +6,805 0.05% 14,934,269
2018-10-31 2018-10-29 8.302 1,871,920 +1,361 0.05% 15,540,293
2018-10-30 2018-10-26 8.405 1,870,559 +13,612 0.05% 15,721,389
2018-10-29 2018-10-25 8.596 1,856,947 -17,014 0.05% 15,961,689
2018-10-26 2018-10-24 8.816 1,873,961 -10,890 0.05% 16,520,960
2018-10-25 2018-10-23 9.227 1,884,851 +78,947 0.05% 17,392,425
2018-10-24 2018-10-22 10.344 1,805,904 +39,474 0.05% 18,680,599
2018-10-19 2018-10-16 11.167 1,766,430 +6,805 0.05% 19,725,749
2018-10-18 2018-10-15 11.240 1,759,625 +2,723 0.05% 19,779,032
2018-10-15 2018-10-11 11.196 1,756,902 -2,723 0.05% 19,670,980
2018-10-11 2018-10-09 12.269 1,759,625 -2,722 0.05% 21,588,878
2018-10-10 2018-10-08 12.225 1,762,347 -6,806 0.05% 21,544,590
2018-10-08 2018-10-04 12.093 1,769,153 -1,361 0.05% 21,393,838
2018-10-04 2018-10-02 12.034 1,770,514 -1,361 0.05% 21,306,237
2018-10-03 2018-09-28 12.151 1,771,875 -8,167 0.05% 21,530,894
2018-09-28 2018-09-26 12.049 1,780,042 +8,167 0.05% 21,447,051
2018-09-26 2018-09-21 12.166 1,771,875 -1,361 0.05% 21,556,929
2018-09-24 2018-09-20 12.137 1,773,236 -16,334 0.05% 21,521,377
2018-09-21 2018-09-19 12.284 1,789,570 -6,806 0.05% 21,982,569
2018-09-20 2018-09-18 11.564 1,796,376 -68,057 0.05% 20,772,820
2018-09-18 2018-09-14 11.215 1,864,433 +37,288 0.05% 20,909,603
2018-09-17 2018-09-13 11.305 1,827,145 +62,695 0.05% 20,655,788
2018-09-14 2018-09-12 11.155 1,764,450 +13,339 0.05% 19,682,474
2018-09-13 2018-09-11 10.915 1,751,111 +9,338 0.05% 19,113,598
2018-09-12 2018-09-10 11.200 1,741,773 +5,335 0.05% 19,507,857
2018-09-11 2018-09-07 11.485 1,736,438 +6,670 0.05% 19,942,769
2018-09-10 2018-09-06 11.590 1,729,768 +8,004 0.05% 20,047,709
2018-09-07 2018-09-05 11.800 1,721,764 +5,335 0.05% 20,316,353
2018-09-06 2018-09-04 12.085 1,716,429 +6,670 0.05% 20,742,366
2018-09-04 2018-08-31 12.250 1,709,759 -6,670 0.05% 20,943,746
2018-09-03 2018-08-30 12.235 1,716,429 +1,334 0.05% 20,999,715
2018-08-30 2018-08-28 12.384 1,715,095 -4,002 0.05% 21,240,544
2018-08-29 2018-08-27 12.295 1,719,097 -9,337 0.05% 21,135,457
2018-08-28 2018-08-24 12.265 1,728,434 +20,009 0.05% 21,198,421
2018-08-27 2018-08-23 12.280 1,708,425 +4,002 0.05% 20,978,635
2018-08-24 2018-08-22 12.384 1,704,423 -10,672 0.05% 21,108,377
2018-08-23 2018-08-21 12.504 1,715,095 +40,018 0.05% 21,446,263
2018-08-21 2018-08-17 13.389 1,675,077 -1,334 0.05% 22,427,643
2018-08-15 2018-08-13 13.644 1,676,411 -6,669 0.05% 22,872,798
2018-08-08 2018-08-06 13.269 1,683,080 -5,336 0.05% 22,332,916
2018-08-03 2018-08-01 13.944 1,688,416 -20,009 0.05% 23,542,892
2018-08-01 2018-07-30 14.289 1,708,425 -13,339 0.05% 24,411,037
2018-07-31 2018-07-27 14.648 1,721,764 -9,338 0.05% 25,221,191
2018-07-30 2018-07-26 13.944 1,731,102 -41,352 0.05% 24,138,096
2018-07-27 2018-07-25 13.989 1,772,454 -65,362 0.05% 24,794,424
2018-07-26 2018-07-24 13.749 1,837,816 -9,338 0.05% 25,267,878
2018-07-25 2018-07-23 12.564 1,847,154 -9,337 0.05% 23,208,364
2018-07-23 2018-07-19 12.040 1,856,491 -6,670 0.06% 22,351,455
2018-07-20 2018-07-18 11.995 1,863,161 -2,668 0.06% 22,347,954
2018-07-19 2018-07-17 11.965 1,865,829 -13,339 0.06% 22,324,006
2018-07-18 2018-07-16 11.695 1,879,168 +6,670 0.06% 21,976,454
2018-07-17 2018-07-13 11.860 1,872,498 +4,001 0.06% 22,207,274
2018-07-12 2018-07-10 12.100 1,868,497 -1,333 0.06% 22,608,062
2018-07-11 2018-07-09 12.130 1,869,830 +6,669 0.06% 22,680,261
2018-07-10 2018-07-06 11.815 1,863,161 -6,669 0.06% 22,012,735
2018-07-09 2018-07-05 11.905 1,869,830 +9,337 0.06% 22,259,737
2018-07-04 2018-06-29 12.070 1,860,493 +4,002 0.06% 22,455,427
2018-07-03 2018-06-28 11.830 1,856,491 -10,672 0.06% 21,961,766
2018-06-29 2018-06-27 12.040 1,867,163 +6,670 0.06% 22,479,942
2018-06-28 2018-06-26 12.459 1,860,493 +21,343 0.06% 23,180,696
2018-06-27 2018-06-25 12.669 1,839,150 +6,670 0.05% 23,300,823
2018-06-26 2018-06-22 13.329 1,832,480 -13,340 0.05% 24,425,216
2018-06-25 2018-06-21 13.569 1,845,820 +4,002 0.05% 25,045,824
2018-06-22 2018-06-20 13.569 1,841,818 +20,009 0.05% 24,991,521
2018-06-21 2018-06-19 13.629 1,821,809 +2,668 0.05% 24,829,280
2018-06-20 2018-06-15 13.914 1,819,141 +14,673 0.05% 25,311,142
2018-06-19 2018-06-14 14.094 1,804,468 +56,025 0.05% 25,431,644
2018-06-15 2018-06-13 14.244 1,748,443 +6,670 0.05% 24,904,194
2018-06-12 2018-06-08 14.229 1,741,773 +6,669 0.05% 24,783,074
2018-06-11 2018-06-07 14.484 1,735,104 -40,018 0.05% 25,130,437
2018-06-08 2018-06-06 14.469 1,775,122 -38,683 0.05% 25,683,424
2018-06-07 2018-06-05 15.015 1,813,805 -6,670 0.05% 27,233,448
2018-06-06 2018-06-04 14.953 1,820,475 +50,182 0.05% 27,222,143
2018-06-05 2018-06-01 14.831 1,770,293 +6,534 0.05% 26,254,996
2018-06-04 2018-05-31 14.831 1,763,759 +1,306 0.05% 26,158,091
2018-06-01 2018-05-30 14.831 1,762,453 -6,533 0.05% 26,138,722
2018-05-29 2018-05-25 14.999 1,768,986 +18,294 0.05% 26,533,436
2018-05-25 2018-05-23 14.907 1,750,692 +6,534 0.05% 26,098,270
2018-05-24 2018-05-21 14.984 1,744,158 +6,533 0.05% 26,134,340
2018-05-23 2018-05-18 14.785 1,737,625 -3,920 0.05% 25,690,716
2018-05-21 2018-05-17 14.816 1,741,545 +6,534 0.05% 25,801,983
2018-05-17 2018-05-15 14.953 1,735,011 +7,840 0.05% 25,944,172
2018-05-16 2018-05-14 14.953 1,727,171 +27,442 0.05% 25,826,938
2018-05-15 2018-05-11 14.739 1,699,729 -1,832 0.05% 25,052,380
2018-05-14 2018-05-10 14.693 1,701,561 -19,601 0.05% 25,001,253
2018-05-11 2018-05-09 14.678 1,721,162 -1,307 0.05% 25,262,910
2018-05-09 2018-05-07 14.617 1,722,469 +15,681 0.05% 25,176,642
2018-05-08 2018-05-04 14.693 1,706,788 +23,521 0.05% 25,078,054
2018-05-07 2018-05-03 14.846 1,683,267 +74,484 0.05% 24,990,087
2018-05-04 2018-05-02 15.336 1,608,783 +1,307 0.05% 24,672,219
2018-05-03 2018-04-30 15.703 1,607,476 -7,840 0.05% 25,242,646
2018-04-30 2018-04-26 14.861 1,615,316 +2,613 0.05% 24,005,997
2018-04-26 2018-04-24 15.122 1,612,703 -19,601 0.05% 24,386,774
2018-04-25 2018-04-23 15.137 1,632,304 +1,307 0.05% 24,708,157
2018-04-23 2018-04-19 15.458 1,630,997 -94,085 0.05% 25,212,596
2018-04-20 2018-04-18 15.060 1,725,082 -6,534 0.05% 25,980,521
2018-04-19 2018-04-17 14.846 1,731,616 +56,190 0.05% 25,707,885
2018-04-18 2018-04-16 15.259 1,675,426 -24,828 0.05% 25,566,038
2018-04-16 2018-04-12 15.703 1,700,254 -54,883 0.05% 26,699,565
2018-04-13 2018-04-11 15.642 1,755,137 -13,067 0.05% 27,453,956
2018-04-12 2018-04-10 15.152 1,768,204 +2,613 0.05% 26,792,336
2018-04-06 2018-04-03 14.663 1,765,591 +3,920 0.05% 25,888,008
2018-04-04 2018-03-29 14.663 1,761,671 +14,374 0.05% 25,830,531
2018-04-03 2018-03-28 14.601 1,747,297 +27,442 0.05% 25,512,800
2018-03-29 2018-03-27 14.907 1,719,855 +67,950 0.05% 25,638,571
2018-03-28 2018-03-26 14.907 1,651,905 +19,601 0.05% 24,625,613
2018-03-27 2018-03-23 15.198 1,632,304 +37,895 0.05% 24,808,089
2018-03-26 2018-03-22 15.305 1,594,409 +35,282 0.05% 24,402,974
2018-03-23 2018-03-21 15.489 1,559,127 +19,601 0.05% 24,149,327
2018-03-22 2018-03-20 15.734 1,539,526 +18,294 0.05% 24,222,734
2018-03-21 2018-03-19 15.765 1,521,232 +58,803 0.05% 23,981,464
2018-03-20 2018-03-16 15.918 1,462,429 +24,828 0.04% 23,278,294
2018-03-19 2018-03-15 16.469 1,437,601 -15,681 0.04% 23,675,200
2018-03-16 2018-03-14 16.407 1,453,282 +24,828 0.04% 23,844,472
2018-03-15 2018-03-13 16.162 1,428,454 +6,534 0.04% 23,087,303
2018-03-14 2018-03-12 16.560 1,421,920 -1,307 0.04% 23,547,535
2018-03-13 2018-03-09 16.560 1,423,227 -5,227 0.04% 23,569,179
2018-03-09 2018-03-07 16.285 1,428,454 -91,471 0.04% 23,262,207
2018-03-08 2018-03-06 16.132 1,519,925 +66,643 0.05% 24,519,171
2018-03-07 2018-03-05 16.162 1,453,282 -3,920 0.04% 23,488,584
2018-03-06 2018-03-02 16.162 1,457,202 -2,613 0.04% 23,551,941
2018-03-05 2018-03-01 16.224 1,459,815 -19,601 0.04% 23,683,545
2018-03-02 2018-02-28 16.315 1,479,416 +2,613 0.04% 24,137,403
2018-03-01 2018-02-27 16.407 1,476,803 +11,761 0.04% 24,230,388
2018-02-28 2018-02-26 16.622 1,465,042 +6,534 0.04% 24,351,343
2018-02-27 2018-02-23 16.469 1,458,508 -18,295 0.04% 24,019,508
2018-02-23 2018-02-21 16.377 1,476,803 +48,349 0.04% 24,185,182
2018-02-22 2018-02-20 16.346 1,428,454 -6,533 0.04% 23,349,659
2018-02-21 2018-02-15 16.346 1,434,987 -22,215 0.04% 23,456,448
2018-02-20 2018-02-13 16.132 1,457,202 -16,987 0.04% 23,507,335
2018-02-14 2018-02-12 15.611 1,474,189 -11,761 0.04% 23,014,225
2018-02-13 2018-02-09 15.611 1,485,950 +15,681 0.05% 23,197,832
2018-02-12 2018-02-08 16.101 1,470,269 +9,147 0.04% 23,673,123
2018-02-09 2018-02-07 16.101 1,461,122 +24,828 0.04% 23,525,846
2018-02-07 2018-02-05 17.295 1,436,294 -6,534 0.04% 24,840,756
2018-02-05 2018-02-01 17.264 1,442,828 +31,362 0.04% 24,909,596
2018-02-02 2018-01-31 17.326 1,411,466 +43,122 0.04% 24,454,561
2018-02-01 2018-01-30 17.571 1,368,344 +22,215 0.04% 24,042,532
2018-01-31 2018-01-29 18.152 1,346,129 -10,454 0.04% 24,435,115
2018-01-30 2018-01-26 18.183 1,356,583 -23,521 0.04% 24,666,404
2018-01-29 2018-01-25 17.846 1,380,104 +18,294 0.04% 24,629,375
2018-01-26 2018-01-24 18.060 1,361,810 -11,761 0.04% 24,594,701
2018-01-25 2018-01-23 17.724 1,373,571 -3,920 0.04% 24,344,603
2018-01-24 2018-01-22 17.724 1,377,491 -7,840 0.04% 24,414,079
2018-01-23 2018-01-19 17.601 1,385,331 +15,680 0.04% 24,383,409
2018-01-22 2018-01-18 17.724 1,369,651 +1,307 0.04% 24,275,126
2018-01-19 2018-01-17 17.693 1,368,344 -5,227 0.04% 24,210,076
2018-01-18 2018-01-16 17.509 1,373,571 +9,147 0.04% 24,050,281
2018-01-17 2018-01-15 17.632 1,364,424 +1,307 0.04% 24,057,187
2018-01-16 2018-01-12 18.275 1,363,117 -19,601 0.04% 24,910,387
2018-01-15 2018-01-11 18.611 1,382,718 -33,485 0.04% 25,734,173
2018-01-12 2018-01-10 18.060 1,416,203 -19,601 0.04% 25,577,055
2018-01-11 2018-01-09 18.030 1,435,804 -26,135 0.04% 25,887,104
2018-01-10 2018-01-08 18.060 1,461,939 +27,442 0.04% 26,403,061
2018-01-09 2018-01-05 17.387 1,434,497 -1,307 0.04% 24,941,410
2018-01-08 2018-01-04 17.050 1,435,804 -2,613 0.04% 24,480,674
2018-01-05 2018-01-03 17.326 1,438,417 -20,908 0.04% 24,921,504
2018-01-04 2018-01-02 17.479 1,459,325 -90,165 0.04% 25,507,104
2018-01-03 2017-12-29 16.744 1,549,490 -18,294 0.05% 25,944,728
2018-01-02 2017-12-28 16.591 1,567,784 +2,613 0.05% 26,011,089
2017-12-29 2017-12-27 16.652 1,565,171 -6,533 0.05% 26,063,558
2017-12-28 2017-12-22 16.469 1,571,704 -8,821 0.05% 25,883,682
2017-12-27 2017-12-21 16.315 1,580,525 -11,760 0.05% 25,787,046
2017-12-21 2017-12-19 15.979 1,592,285 -3,920 0.05% 25,442,766
2017-12-19 2017-12-15 15.826 1,596,205 +11,760 0.05% 25,261,098
2017-12-18 2017-12-14 16.224 1,584,445 -22,214 0.05% 25,705,500
2017-12-15 2017-12-13 16.009 1,606,659 -14,374 0.05% 25,721,626
2017-12-14 2017-12-12 15.918 1,621,033 +16,987 0.05% 25,802,882
2017-12-12 2017-12-08 15.581 1,604,046 -9,147 0.05% 24,992,380
2017-12-11 2017-12-07 15.520 1,613,193 -13,067 0.05% 25,036,136
2017-12-08 2017-12-06 15.703 1,626,260 +2,613 0.05% 25,537,617
2017-12-07 2017-12-05 15.979 1,623,647 +3,920 0.05% 25,943,892
2017-12-06 2017-12-04 15.856 1,619,727 -7,840 0.05% 25,682,932
2017-12-05 2017-12-01 15.948 1,627,567 -2,614 0.05% 25,956,708
2017-12-04 2017-11-30 15.520 1,630,181 -10,453 0.05% 25,299,783
2017-12-01 2017-11-29 15.520 1,640,634 -1,307 0.05% 25,462,010
2017-11-30 2017-11-28 15.581 1,641,941 +11,760 0.05% 25,582,816
2017-11-29 2017-11-27 15.673 1,630,181 -143 0.05% 25,549,288
2017-11-28 2017-11-24 15.826 1,630,324 +1,306 0.05% 25,801,056
2017-11-27 2017-11-23 15.918 1,629,018 +6,534 0.05% 25,929,984
2017-11-24 2017-11-22 16.071 1,622,484 -10,454 0.05% 26,074,305
2017-11-23 2017-11-21 15.397 1,632,938 -20,907 0.05% 25,142,630
2017-11-22 2017-11-20 15.489 1,653,845 +22,214 0.05% 25,616,414
2017-11-21 2017-11-17 15.948 1,631,631 -6,534 0.05% 26,021,522
2017-11-20 2017-11-16 16.040 1,638,165 -2,613 0.05% 26,276,163
2017-11-17 2017-11-15 15.948 1,640,778 +23,521 0.05% 26,167,400
2017-11-16 2017-11-14 16.315 1,617,257 -3,920 0.05% 26,386,347
2017-11-15 2017-11-13 16.438 1,621,177 +3,920 0.05% 26,648,805
2017-11-14 2017-11-10 16.469 1,617,257 +5,227 0.05% 26,633,873
2017-11-13 2017-11-09 16.469 1,612,030 +36,589 0.05% 26,547,792
2017-11-09 2017-11-07 16.499 1,575,441 -2,614 0.05% 25,993,450
2017-11-08 2017-11-06 16.499 1,578,055 +24,828 0.05% 26,036,579
2017-11-07 2017-11-03 16.683 1,553,227 +30,055 0.05% 25,912,210
2017-11-06 2017-11-02 16.775 1,523,172 +15,681 0.05% 25,550,684
2017-11-03 2017-11-01 16.775 1,507,491 +30,055 0.05% 25,287,640
2017-11-02 2017-10-31 16.775 1,477,436 +41,815 0.04% 24,783,478
2017-11-01 2017-10-30 16.928 1,435,621 +9,147 0.04% 24,301,773
2017-10-31 2017-10-27 17.081 1,426,474 +30,055 0.04% 24,365,261
2017-10-30 2017-10-26 17.264 1,396,419 -15,681 0.04% 24,108,371
2017-10-27 2017-10-25 17.387 1,412,100 -9,147 0.04% 24,551,996
2017-10-26 2017-10-24 17.326 1,421,247 +27,435 0.04% 24,624,023
2017-10-25 2017-10-23 17.326 1,393,812 +14,895 0.04% 24,148,694
2017-10-23 2017-10-19 17.234 1,378,917 -3,920 0.04% 23,764,000
2017-10-20 2017-10-18 17.417 1,382,837 +56,190 0.04% 24,085,534
2017-10-19 2017-10-17 17.632 1,326,647 +26,134 0.04% 23,391,113
2017-10-18 2017-10-16 17.846 1,300,513 -11,760 0.04% 23,208,992
2017-10-17 2017-10-13 17.693 1,312,273 +10,454 0.04% 23,218,013
2017-10-16 2017-10-12 17.724 1,301,819 +2,613 0.04% 23,072,900
2017-10-13 2017-10-11 17.785 1,299,206 +19,601 0.04% 23,106,128
2017-10-12 2017-10-10 17.601 1,279,605 +55,595 0.04% 22,522,510
2017-10-11 2017-10-09 17.724 1,224,010 -6,534 0.04% 21,693,846
2017-10-10 2017-10-06 17.601 1,230,544 +11,761 0.04% 21,658,980
2017-10-09 2017-10-04 17.632 1,218,783 +13,067 0.04% 21,489,281
2017-10-06 2017-10-03 17.417 1,205,716 +20,908 0.04% 21,000,533
2017-10-04 2017-09-29 17.417 1,184,808 -13,067 0.04% 20,636,368
2017-10-03 2017-09-28 17.264 1,197,875 -3,920 0.04% 20,680,623
2017-09-29 2017-09-27 17.295 1,201,795 +1,306 0.04% 20,785,088
2017-09-28 2017-09-26 17.356 1,200,489 -3,920 0.04% 20,835,996
2017-09-27 2017-09-25 17.326 1,204,409 -6,534 0.04% 20,867,165
2017-09-26 2017-09-22 17.540 1,210,943 +7,841 0.04% 21,239,845
2017-09-25 2017-09-21 17.540 1,203,102 -3,920 0.04% 21,102,314
2017-09-22 2017-09-20 17.724 1,207,022 -1,307 0.04% 21,392,757
2017-09-21 2017-09-19 17.632 1,208,329 -19,601 0.04% 21,304,959
2017-09-20 2017-09-18 17.785 1,227,930 +18,294 0.04% 21,838,498
2017-09-19 2017-09-15 17.417 1,209,636 +2,614 0.04% 21,068,809
2017-09-18 2017-09-14 17.956 1,207,022 +5,227 0.04% 21,673,502
2017-09-15 2017-09-13 17.956 1,201,795 +15,567 0.04% 21,579,645
2017-09-14 2017-09-12 17.801 1,186,228 +25,796 0.04% 21,116,183
2017-09-13 2017-09-11 17.801 1,160,432 -1,290 0.04% 20,656,985
2017-09-12 2017-09-08 17.615 1,161,722 +2,580 0.04% 20,463,782
2017-09-11 2017-09-07 17.553 1,159,142 +1,290 0.04% 20,346,439
2017-09-08 2017-09-06 17.655 1,157,852 -27,086 0.04% 20,441,499
2017-09-07 2017-09-05 17.593 1,184,938 +35,386 0.04% 20,846,162
2017-09-06 2017-09-04 17.655 1,149,552 +54,145 0.04% 20,294,965
2017-09-05 2017-09-01 17.779 1,095,407 -2,578 0.04% 19,475,004
2017-09-04 2017-08-31 17.593 1,097,985 +20,627 0.04% 19,316,431
2017-09-01 2017-08-30 17.531 1,077,358 +6,446 0.04% 18,886,692
2017-08-31 2017-08-29 17.531 1,070,912 +16,759 0.04% 18,773,690
2017-08-30 2017-08-28 17.531 1,054,153 +28,362 0.04% 18,479,896
2017-08-29 2017-08-25 18.089 1,025,791 -28,362 0.04% 18,555,594
2017-08-28 2017-08-24 17.531 1,054,153 +41,254 0.04% 18,479,896
2017-08-25 2017-08-22 17.996 1,012,899 +69,615 0.04% 18,228,106
2017-08-24 2017-08-21 19.392 943,284 +6,446 0.03% 18,292,367
2017-08-22 2017-08-18 19.547 936,838 -68,326 0.03% 18,312,703
2017-08-21 2017-08-17 19.299 1,005,164 +3,867 0.03% 19,398,794
2017-08-18 2017-08-16 19.299 1,001,297 +6,446 0.03% 19,324,164
2017-08-17 2017-08-15 19.361 994,851 -2,578 0.03% 19,261,497
2017-08-16 2017-08-14 19.392 997,429 -2,579 0.03% 19,342,358
2017-08-15 2017-08-11 19.268 1,000,008 +7,735 0.03% 19,268,260
2017-08-14 2017-08-10 19.237 992,273 -1,289 0.03% 19,088,433
2017-08-11 2017-08-09 19.485 993,562 +14,181 0.03% 19,359,852
2017-08-10 2017-08-08 19.702 979,381 +1,289 0.03% 19,296,245
2017-08-08 2017-08-04 19.485 978,092 -10,313 0.03% 19,058,414
2017-08-04 2017-08-02 19.609 988,405 +1,289 0.03% 19,382,037
2017-08-03 2017-08-01 19.423 987,116 -2,578 0.03% 19,172,994
2017-08-02 2017-07-31 19.578 989,694 +9,024 0.03% 19,376,606
2017-08-01 2017-07-28 19.454 980,670 +86,375 0.03% 19,078,220
2017-07-31 2017-07-27 19.702 894,295 +11,603 0.03% 17,619,839
2017-07-28 2017-07-26 19.982 882,692 +1,289 0.03% 17,637,721
2017-07-27 2017-07-25 20.106 881,403 +18,048 0.03% 17,721,356
2017-07-26 2017-07-24 20.540 863,355 -6,446 0.03% 17,733,514
2017-07-24 2017-07-20 20.602 869,801 -2,578 0.03% 17,919,892
2017-07-21 2017-07-19 20.695 872,379 -32,229 0.03% 18,054,208
2017-07-19 2017-07-17 20.354 904,608 -5,157 0.03% 18,412,454
2017-07-18 2017-07-14 20.571 909,765 -37,386 0.03% 18,715,014
2017-07-17 2017-07-13 20.013 947,151 -12,892 0.03% 18,955,112
2017-07-14 2017-07-12 19.454 960,043 +7,735 0.03% 18,676,936
2017-07-13 2017-07-11 19.361 952,308 +16,759 0.03% 18,437,814
2017-07-12 2017-07-10 18.989 935,549 +47,700 0.03% 17,765,007
2017-07-11 2017-07-07 19.485 887,849 +39,964 0.03% 17,300,003
2017-07-07 2017-07-05 20.416 847,885 +14,181 0.03% 17,310,526
2017-07-05 2017-07-03 20.540 833,704 -7,735 0.03% 17,124,476
2017-07-04 2017-06-30 20.726 841,439 -5,157 0.03% 17,440,001
2017-07-03 2017-06-29 20.726 846,596 -11,602 0.03% 17,546,887
2017-06-30 2017-06-28 20.416 858,198 -76,062 0.03% 17,521,077
2017-06-29 2017-06-27 19.640 934,260 -1,289 0.03% 18,349,274
2017-06-28 2017-06-26 19.361 935,549 -2,578 0.03% 18,113,340
2017-06-27 2017-06-23 19.206 938,127 +3,867 0.03% 18,017,714
2017-06-23 2017-06-21 19.454 934,260 +10,314 0.03% 18,175,347
2017-06-22 2017-06-20 19.671 923,946 -1,289 0.03% 18,175,370
2017-06-21 2017-06-19 19.516 925,235 +1,289 0.03% 18,057,188
2017-06-20 2017-06-16 19.392 923,946 -1,289 0.03% 17,917,360
2017-06-19 2017-06-15 19.144 925,235 +1,289 0.03% 17,712,694
2017-06-16 2017-06-14 19.485 923,946 +2,578 0.03% 18,003,363
2017-06-15 2017-06-13 19.237 921,368 +9,024 0.03% 17,724,428
2017-06-14 2017-06-12 19.392 912,344 -3,867 0.03% 17,692,372
2017-06-13 2017-06-09 20.013 916,211 -1,289 0.03% 18,335,917
2017-06-12 2017-06-08 19.578 917,500 +113,447 0.03% 17,963,164
2017-06-09 2017-06-07 19.640 804,053 +24,495 0.03% 15,791,951
2017-06-08 2017-06-06 20.637 779,558 -5,157 0.03% 16,087,896
2017-06-07 2017-06-05 20.511 784,715 +67,983 0.03% 16,095,576
2017-06-06 2017-06-02 20.700 716,732 +33,059 0.03% 14,836,439
2017-06-05 2017-06-01 21.266 683,673 +6,357 0.02% 14,539,253
2017-06-02 2017-05-31 21.266 677,316 +2,543 0.02% 14,404,063
2017-05-31 2017-05-26 21.550 674,773 -5,086 0.02% 14,541,032
2017-05-29 2017-05-25 21.361 679,859 -5,086 0.02% 14,522,307
2017-05-26 2017-05-24 21.424 684,945 -11,443 0.02% 14,674,043
2017-05-25 2017-05-23 21.141 696,388 -1,272 0.02% 14,722,024
2017-05-24 2017-05-22 21.235 697,660 -12,715 0.02% 14,814,758
2017-05-23 2017-05-19 20.983 710,375 +6,358 0.02% 14,905,978
2017-05-22 2017-05-18 20.763 704,017 +11,443 0.02% 14,617,532
2017-05-19 2017-05-17 21.046 692,574 +20,344 0.02% 14,576,031
2017-05-16 2017-05-12 21.392 672,230 +3,815 0.02% 14,380,493
2017-05-15 2017-05-11 21.770 668,415 +4,324 0.02% 14,551,215
2017-05-11 2017-05-09 21.550 664,091 +1,271 0.02% 14,310,840
2017-05-10 2017-05-08 21.738 662,820 -2,543 0.02% 14,408,562
2017-05-09 2017-05-05 20.794 665,363 +17,801 0.02% 13,835,889
2017-05-08 2017-05-04 21.518 647,562 +7,629 0.02% 13,934,277
2017-05-04 2017-04-28 22.210 639,933 -5,086 0.02% 14,213,014
2017-05-02 2017-04-27 21.833 645,019 +5,086 0.02% 14,082,474
2017-04-28 2017-04-26 22.116 639,933 -21,615 0.02% 14,152,619
2017-04-26 2017-04-24 21.707 661,548 +35,602 0.02% 14,360,099
2017-04-25 2017-04-21 22.462 625,946 -26,702 0.02% 14,059,894
2017-04-24 2017-04-20 22.116 652,648 +1,272 0.02% 14,433,821
2017-04-21 2017-04-19 22.242 651,376 +3,814 0.02% 14,487,656
2017-04-20 2017-04-18 22.273 647,562 +5,086 0.02% 14,423,199
2017-04-11 2017-04-07 22.242 642,476 -5,086 0.02% 14,289,706
2017-04-10 2017-04-06 22.493 647,562 -1,836 0.02% 14,565,801
2017-04-07 2017-04-05 21.927 649,398 +6,358 0.02% 14,239,367
2017-04-05 2017-03-31 21.864 643,040 -2,543 0.02% 14,059,496
2017-03-31 2017-03-29 22.305 645,583 -3,815 0.02% 14,399,430
2017-03-30 2017-03-28 22.367 649,398 -10,172 0.02% 14,525,381
2017-03-28 2017-03-24 22.336 659,570 -3,814 0.02% 14,732,153
2017-03-27 2017-03-23 22.588 663,384 -10,172 0.02% 14,984,298
2017-03-24 2017-03-22 22.305 673,556 -15,258 0.02% 15,023,355
2017-03-23 2017-03-21 21.864 688,814 -21,615 0.02% 15,060,304
2017-03-22 2017-03-20 21.833 710,429 -6,358 0.02% 15,510,547
2017-03-20 2017-03-16 21.675 716,787 +10,172 0.03% 15,536,612
2017-03-17 2017-03-15 21.612 706,615 -10,172 0.02% 15,271,671
2017-03-16 2017-03-14 21.550 716,787 -6,357 0.03% 15,446,414
2017-03-15 2017-03-13 20.889 723,144 +3,814 0.03% 15,105,665
2017-03-14 2017-03-10 20.952 719,330 +7,629 0.03% 15,071,254
2017-03-13 2017-03-09 21.015 711,701 +7,629 0.02% 14,956,191
2017-03-10 2017-03-08 21.550 704,072 -3,814 0.02% 15,172,412
2017-03-09 2017-03-07 21.487 707,886 -29,245 0.02% 15,210,063
2017-03-08 2017-03-06 21.078 737,131 -1,271 0.03% 15,536,974
2017-03-07 2017-03-03 20.826 738,402 +7,629 0.03% 15,377,928
2017-03-06 2017-03-02 21.078 730,773 -38,145 0.03% 15,402,963
2017-03-03 2017-03-01 20.763 768,918 -15,258 0.03% 15,965,074
2017-03-02 2017-02-28 19.977 784,176 +16,530 0.03% 15,665,139
2017-03-01 2017-02-27 20.071 767,646 +15,258 0.03% 15,407,375
2017-02-28 2017-02-24 20.260 752,388 +21,615 0.03% 15,243,149
2017-02-27 2017-02-23 20.763 730,773 +8,900 0.03% 15,173,068
2017-02-23 2017-02-21 20.637 721,873 +3,815 0.03% 14,897,439
2017-02-22 2017-02-20 20.669 718,058 -1,272 0.03% 14,841,297
2017-02-21 2017-02-17 20.291 719,330 -2,543 0.03% 14,596,034
2017-02-20 2017-02-16 20.700 721,873 -6,357 0.03% 14,942,858
2017-02-17 2017-02-15 21.109 728,230 -2,438 0.03% 15,372,272
2017-02-16 2017-02-14 21.266 730,668 -1,272 0.03% 15,538,667
2017-02-15 2017-02-13 21.235 731,940 -12,715 0.03% 15,542,692
2017-02-14 2017-02-10 20.920 744,655 +10,172 0.03% 15,578,431
2017-02-13 2017-02-09 20.732 734,483 -6,357 0.03% 15,226,993
2017-02-10 2017-02-08 20.794 740,840 +5,086 0.03% 15,405,396
2017-02-09 2017-02-07 20.700 735,754 -6,358 0.03% 15,230,196
2017-02-08 2017-02-06 20.543 742,112 +6,358 0.03% 15,245,077
2017-02-07 2017-02-03 20.763 735,754 -21,615 0.03% 15,276,489
2017-02-06 2017-02-02 20.354 757,369 -5,086 0.03% 15,415,541
2017-02-03 2017-02-01 20.134 762,455 +25,429 0.03% 15,351,159
2017-02-01 2017-01-25 20.134 737,026 +12,715 0.03% 14,839,175
2017-01-26 2017-01-24 19.977 724,311 -6,357 0.03% 14,469,242
2017-01-25 2017-01-23 19.725 730,668 +6,357 0.03% 14,412,343
2017-01-24 2017-01-20 19.914 724,311 +6,358 0.03% 14,423,670
2017-01-20 2017-01-18 20.732 717,953 -15,258 0.03% 14,884,300
2017-01-19 2017-01-17 20.102 733,211 -13,987 0.03% 14,739,298
2017-01-17 2017-01-13 19.631 747,198 -7,629 0.03% 14,667,877
2017-01-16 2017-01-12 19.631 754,827 -36,873 0.03% 14,817,638
2017-01-13 2017-01-11 19.284 791,700 -17,801 0.03% 15,267,506
2017-01-11 2017-01-09 17.963 809,501 +7,629 0.03% 14,541,207
2017-01-09 2017-01-05 17.869 801,872 +10,172 0.03% 14,328,488
2017-01-06 2017-01-04 18.215 791,700 -6,357 0.03% 14,420,695
2017-01-04 2016-12-30 18.246 798,057 -3,815 0.03% 14,561,593
2017-01-03 2016-12-29 17.900 801,872 +2,543 0.03% 14,353,714
2016-12-30 2016-12-28 17.932 799,329 -3,814 0.03% 14,333,340
2016-12-29 2016-12-23 17.900 803,143 -2,543 0.03% 14,376,465
2016-12-28 2016-12-22 17.806 805,686 -1,272 0.03% 14,345,947
2016-12-22 2016-12-20 17.428 806,958 +1,272 0.03% 14,063,962
2016-12-19 2016-12-15 17.932 805,686 +16,529 0.03% 14,447,332
2016-12-16 2016-12-14 18.341 789,157 +1,272 0.03% 14,473,679
2016-12-15 2016-12-13 18.152 787,885 +13,986 0.03% 14,301,633
2016-12-14 2016-12-12 17.995 773,899 +12,715 0.03% 13,926,029
2016-12-13 2016-12-09 18.844 761,184 +5,086 0.03% 14,343,774
2016-12-12 2016-12-08 18.246 756,098 +19,072 0.03% 13,795,996
2016-12-09 2016-12-07 18.938 737,026 +3,815 0.03% 13,958,099
2016-12-07 2016-12-05 19.033 733,211 +3,814 0.03% 13,955,048
2016-12-01 2016-11-29 19.662 729,397 +13,987 0.03% 14,341,381
2016-11-30 2016-11-28 19.914 715,410 +6,357 0.03% 14,246,418
2016-11-23 2016-11-21 19.914 709,053 -10,172 0.02% 14,119,827
2016-11-22 2016-11-18 19.442 719,225 -1,271 0.03% 13,982,996
2016-11-16 2016-11-14 19.819 720,496 -6,358 0.03% 14,279,700
2016-11-14 2016-11-10 19.882 726,854 -7,629 0.03% 14,451,444
2016-11-11 2016-11-09 19.001 734,483 -10,172 0.03% 13,956,151
2016-11-10 2016-11-08 19.284 744,655 -17,800 0.03% 14,360,268
2016-11-09 2016-11-07 18.781 762,455 -27,973 0.03% 14,319,753
2016-11-08 2016-11-04 18.404 790,428 -2,543 0.03% 14,546,723
2016-11-07 2016-11-03 17.963 792,971 +5,086 0.03% 14,244,276
2016-11-04 2016-11-02 18.120 787,885 +11,443 0.03% 14,276,846
2016-11-03 2016-11-01 18.750 776,442 -6,357 0.03% 14,558,018
2016-11-02 2016-10-31 17.837 782,799 -19,073 0.03% 13,963,050
2016-11-01 2016-10-28 17.806 801,872 +3,815 0.03% 14,278,035
2016-10-31 2016-10-27 18.215 798,057 -2,543 0.03% 14,536,486
2016-10-28 2016-10-26 17.995 800,600 +5,086 0.03% 14,406,503
2016-10-27 2016-10-25 18.309 795,514 -16,530 0.03% 14,565,245
2016-10-26 2016-10-24 18.781 812,044 -35,601 0.03% 15,251,089
2016-10-25 2016-10-20 17.995 847,645 -55,946 0.03% 15,253,061
2016-10-24 2016-10-19 17.208 903,591 -58,488 0.03% 15,549,134
2016-10-20 2016-10-18 17.082 962,079 -99,177 0.03% 16,434,539
2016-10-19 2016-10-17 16.264 1,061,256 -282 0.04% 17,260,671
2016-10-18 2016-10-14 16.139 1,061,538 -6,357 0.04% 17,131,677
2016-10-17 2016-10-13 16.264 1,067,895 +13,986 0.04% 17,368,650
2016-10-14 2016-10-12 16.642 1,053,909 -6,357 0.04% 17,539,038
2016-10-13 2016-10-11 16.422 1,060,266 -3,815 0.04% 17,411,345
2016-10-12 2016-10-07 16.359 1,064,081 +26,701 0.04% 17,407,043
2016-10-11 2016-10-06 16.642 1,037,380 -21,615 0.04% 17,263,964
2016-10-07 2016-10-05 16.327 1,058,995 -7,629 0.04% 17,290,527
2016-10-06 2016-10-04 16.296 1,066,624 +10,172 0.04% 17,381,533
2016-10-05 2016-10-03 16.485 1,056,452 -11,443 0.04% 17,415,182
2016-10-04 2016-09-30 16.044 1,067,895 +12,715 0.04% 17,133,485
2016-10-03 2016-09-29 16.485 1,055,180 -3,815 0.04% 17,394,214
2016-09-29 2016-09-27 16.453 1,058,995 -12,715 0.04% 17,423,788
2016-09-28 2016-09-26 16.139 1,071,710 -17,801 0.04% 17,295,839
2016-09-27 2016-09-23 16.516 1,089,511 -24,158 0.04% 17,994,422
2016-09-26 2016-09-22 16.862 1,113,669 -91,265 0.04% 18,778,802
2016-09-23 2016-09-21 17.240 1,204,934 -164,022 0.04% 20,772,597
2016-09-22 2016-09-20 15.792 1,368,956 -49,588 0.05% 21,619,228
2016-09-21 2016-09-19 15.588 1,418,544 -160,020 0.05% 22,112,276
2016-09-20 2016-09-15 15.529 1,578,564 +29,244 0.06% 24,513,186
2016-09-19 2016-09-14 15.497 1,549,320 +13,895 0.05% 24,009,558
2016-09-15 2016-09-13 15.673 1,535,425 -10,015 0.05% 24,064,061
2016-09-14 2016-09-12 15.497 1,545,440 -1,252 0.06% 23,949,430
2016-09-13 2016-09-09 15.736 1,546,692 -46,319 0.06% 24,339,484
2016-09-12 2016-09-08 15.944 1,593,011 -133,950 0.06% 25,399,234
2016-09-09 2016-09-07 15.752 1,726,961 -60,090 0.06% 27,203,874
2016-09-08 2016-09-06 15.609 1,787,051 -6,259 0.06% 27,893,487
2016-09-07 2016-09-05 15.481 1,793,310 -41,312 0.06% 27,761,981
2016-09-06 2016-09-02 15.225 1,834,622 +1,252 0.07% 27,932,564
2016-09-05 2016-09-01 15.097 1,833,370 -17,526 0.07% 27,679,181
2016-09-02 2016-08-31 14.794 1,850,896 +20,030 0.07% 27,381,946
2016-09-01 2016-08-30 15.113 1,830,866 -3,756 0.07% 27,670,627
2016-08-31 2016-08-29 15.002 1,834,622 +2,504 0.07% 27,522,222
2016-08-30 2016-08-26 15.002 1,832,118 -30,045 0.07% 27,484,658
2016-08-29 2016-08-25 14.890 1,862,163 -23,786 0.07% 27,727,129
2016-08-26 2016-08-24 15.065 1,885,949 -36,304 0.07% 28,412,729
2016-08-25 2016-08-23 14.858 1,922,253 +21,282 0.07% 28,560,434
2016-08-24 2016-08-22 14.570 1,900,971 +112,668 0.07% 27,697,568
2016-08-23 2016-08-19 14.922 1,788,303 +156,484 0.06% 26,684,513
2016-08-22 2016-08-18 15.145 1,631,819 +80,119 0.06% 24,714,489
2016-08-19 2016-08-17 15.113 1,551,700 +185,277 0.06% 23,451,477
2016-08-18 2016-08-16 15.273 1,366,423 +371,805 0.05% 20,869,611
2016-08-17 2016-08-15 16.008 994,618 +231,595 0.04% 15,921,916
2016-08-15 2016-08-11 18.532 763,023 -48,822 0.03% 14,140,570
2016-08-12 2016-08-10 17.670 811,845 -1,252 0.03% 14,344,967
2016-08-11 2016-08-09 17.510 813,097 -8,763 0.03% 14,237,188
2016-08-10 2016-08-08 17.382 821,860 -11,267 0.03% 14,285,585
2016-08-09 2016-08-05 16.967 833,127 -6,260 0.03% 14,135,365
2016-08-05 2016-08-03 16.455 839,387 +3,756 0.03% 13,812,452
2016-08-03 2016-07-29 16.583 835,631 +12,519 0.03% 13,857,446
2016-08-01 2016-07-28 16.807 823,112 +3,755 0.03% 13,833,943
2016-07-29 2016-07-27 16.743 819,357 +8,763 0.03% 13,718,472
2016-07-28 2016-07-26 16.775 810,594 +10,015 0.03% 13,597,654
2016-07-27 2016-07-25 17.222 800,579 -5,007 0.03% 13,787,777
2016-07-26 2016-07-22 17.574 805,586 -7,511 0.03% 14,157,152
2016-07-25 2016-07-21 17.446 813,097 -2,504 0.03% 14,185,227
2016-07-22 2016-07-20 17.350 815,601 -1,252 0.03% 14,150,731
2016-07-20 2016-07-18 17.126 816,853 +1,252 0.03% 13,989,751
2016-07-19 2016-07-15 17.318 815,601 -20,030 0.03% 14,124,671
2016-07-18 2016-07-14 17.031 835,631 +6,259 0.03% 14,231,250
2016-07-15 2016-07-13 16.903 829,372 -6,259 0.03% 14,018,655
2016-07-14 2016-07-12 16.775 835,631 -6,259 0.03% 14,017,648
2016-07-13 2016-07-11 16.679 841,890 -32,549 0.03% 14,041,941
2016-07-12 2016-07-08 15.864 874,439 +3,756 0.03% 13,872,351
2016-07-11 2016-07-07 15.912 870,683 -2,504 0.03% 13,854,495
2016-07-08 2016-07-06 16.040 873,187 -3,756 0.03% 14,005,941
2016-07-07 2016-07-05 16.072 876,943 -8,763 0.03% 14,094,207
2016-07-06 2016-07-04 16.360 885,706 +2,504 0.03% 14,489,749
2016-07-05 2016-06-30 16.328 883,202 -22,534 0.03% 14,420,564
2016-07-04 2016-06-29 15.641 905,736 +5,008 0.03% 14,166,274
2016-06-30 2016-06-28 15.097 900,728 +1,252 0.03% 13,598,681
2016-06-29 2016-06-27 15.561 899,476 +28,793 0.03% 13,996,513
2016-06-28 2016-06-24 15.721 870,683 +7,511 0.03% 13,687,574
2016-06-27 2016-06-23 16.360 863,172 -15,022 0.03% 14,121,103
2016-06-24 2016-06-22 16.391 878,194 -2,504 0.03% 14,394,916
2016-06-23 2016-06-21 16.296 880,698 -2,504 0.03% 14,351,539
2016-06-22 2016-06-20 15.864 883,202 +35,052 0.03% 14,011,370
2016-06-21 2016-06-17 16.296 848,150 -22,533 0.03% 13,821,149
2016-06-15 2016-06-13 16.104 870,683 -1,252 0.03% 14,021,417
2016-06-14 2016-06-10 16.008 871,935 -12,519 0.03% 13,957,998
2016-06-13 2016-06-08 16.487 884,454 +13,771 0.03% 14,582,308
2016-06-10 2016-06-07 16.967 870,683 -13,771 0.03% 14,772,564
2016-06-08 2016-06-06 16.716 884,454 -12,519 0.03% 14,784,662
2016-06-07 2016-06-03 16.114 896,973 +19,396 0.04% 14,454,267
2016-06-06 2016-06-02 15.968 877,577 +20,909 0.04% 14,013,279
2016-06-03 2016-06-01 15.952 856,668 +9,840 0.03% 13,665,471
2016-06-02 2016-05-31 16.180 846,828 +2,460 0.03% 13,701,286
2016-06-01 2016-05-30 16.326 844,368 -4,920 0.03% 13,785,056
2016-05-31 2016-05-27 16.488 849,288 -1,230 0.03% 14,003,480
2016-05-30 2016-05-26 15.919 850,518 -3,690 0.03% 13,539,706
2016-05-27 2016-05-25 15.952 854,208 +34,439 0.03% 13,626,229
2016-05-25 2016-05-23 16.212 819,769 +18,449 0.03% 13,290,144
2016-05-24 2016-05-20 16.212 801,320 +23,369 0.03% 12,991,048
2016-05-23 2016-05-19 16.651 777,951 +15,989 0.03% 12,953,742
2016-05-20 2016-05-18 16.846 761,962 -4,920 0.03% 12,836,189
2016-05-19 2016-05-17 17.139 766,882 -2,459 0.03% 13,143,535
2016-05-18 2016-05-16 16.846 769,341 -14,760 0.03% 12,960,498
2016-05-17 2016-05-13 16.196 784,101 +13,530 0.03% 12,699,142
2016-05-16 2016-05-12 16.814 770,571 +63,957 0.03% 12,956,158
2016-05-12 2016-05-10 17.952 706,614 +11,069 0.03% 12,685,113
2016-05-10 2016-05-06 18.375 695,545 +2,460 0.03% 12,780,467
2016-05-06 2016-05-04 18.798 693,085 +1,230 0.03% 13,028,289
2016-05-04 2016-04-29 19.708 691,855 +2,460 0.03% 13,635,176
2016-04-28 2016-04-26 19.676 689,395 +1,230 0.03% 13,564,274
2016-04-27 2016-04-25 19.513 688,165 -3,690 0.03% 13,428,171
2016-04-26 2016-04-22 19.578 691,855 +35,669 0.03% 13,545,175
2016-04-25 2016-04-21 19.968 656,186 -28,289 0.03% 13,102,929
2016-04-22 2016-04-20 19.741 684,475 -1,230 0.03% 13,511,990
2016-04-21 2016-04-19 20.131 685,705 -9,840 0.03% 13,803,875
2016-04-19 2016-04-15 19.773 695,545 -41,818 0.03% 13,753,140
2016-04-15 2016-04-13 19.025 737,363 +1,230 0.03% 14,028,468
2016-04-13 2016-04-11 18.830 736,133 +4,920 0.03% 13,861,425
2016-04-08 2016-04-06 18.602 731,213 -6,150 0.03% 13,602,320
2016-04-07 2016-04-05 18.863 737,363 -15,989 0.03% 13,908,567
2016-04-06 2016-04-01 18.895 753,352 -24,599 0.03% 14,234,661
2016-04-05 2016-03-31 18.798 777,951 -45,508 0.03% 14,623,560
2016-04-01 2016-03-30 18.245 823,459 +1,230 0.03% 15,023,734
2016-03-31 2016-03-29 18.212 822,229 +3,690 0.03% 14,974,553
2016-03-30 2016-03-24 18.407 818,539 -18,450 0.03% 15,067,071
2016-03-29 2016-03-23 17.984 836,989 +4,920 0.03% 15,052,822
2016-03-24 2016-03-22 18.147 832,069 +18,449 0.03% 15,099,640
2016-03-23 2016-03-21 18.342 813,620 +8,610 0.03% 14,923,606
2016-03-22 2016-03-18 18.245 805,010 +14,759 0.03% 14,687,138
2016-03-21 2016-03-17 18.115 790,251 -1,230 0.03% 14,315,064
2016-03-18 2016-03-16 18.017 791,481 +19,680 0.03% 14,260,124
2016-03-17 2016-03-15 18.342 771,801 +1,230 0.03% 14,156,552
2016-03-16 2016-03-14 18.863 770,571 -2,460 0.03% 14,534,955
2016-03-15 2016-03-11 18.765 773,031 +2,460 0.03% 14,505,936
2016-03-14 2016-03-10 18.700 770,571 -2,460 0.03% 14,409,654
2016-03-11 2016-03-09 18.602 773,031 -12,300 0.03% 14,380,235
2016-03-09 2016-03-07 18.147 785,331 +84,867 0.03% 14,251,480
2016-03-08 2016-03-04 19.188 700,464 +43,048 0.03% 13,440,359
2016-03-04 2016-03-02 19.578 657,416 -1,230 0.03% 12,870,926
2016-03-03 2016-03-01 19.220 658,646 +3,690 0.03% 12,659,384
2016-03-01 2016-02-26 19.806 654,956 +2,460 0.03% 12,971,866
2016-02-29 2016-02-25 19.806 652,496 +2,460 0.03% 12,923,144
2016-02-25 2016-02-23 20.131 650,036 +6,149 0.03% 13,085,825
2016-02-23 2016-02-19 20.228 643,887 -3,690 0.03% 13,024,861
2016-02-19 2016-02-17 19.513 647,577 -30,748 0.03% 12,636,177
2016-02-17 2016-02-15 19.415 678,325 +30,748 0.03% 13,169,982
2016-02-12 2016-02-05 19.578 647,577 +3,690 0.03% 12,678,298
2016-02-03 2016-02-01 20.228 643,887 -1,230 0.03% 13,024,861
2016-02-02 2016-01-29 20.196 645,117 -1,230 0.03% 13,028,761
2016-02-01 2016-01-28 19.968 646,347 -2,459 0.03% 12,906,460
2016-01-22 2016-01-20 18.765 648,806 -2,460 0.03% 12,174,853
2016-01-19 2016-01-15 19.546 651,266 -4,920 0.03% 12,729,341
2016-01-18 2016-01-14 20.196 656,186 +4,920 0.03% 13,252,310
2016-01-15 2016-01-13 20.033 651,266 -1,230 0.03% 13,047,045
2016-01-11 2016-01-07 18.570 652,496 -6,150 0.03% 12,116,774
2016-01-08 2016-01-06 19.546 658,646 -2,460 0.03% 12,873,587
2016-01-07 2016-01-05 20.651 661,106 +4,920 0.03% 13,652,679
2016-01-06 2016-01-04 20.976 656,186 +6,150 0.03% 13,764,477
2016-01-05 2015-12-31 21.887 650,036 -4,920 0.03% 14,227,399
2015-12-28 2015-12-22 21.529 654,956 +4,920 0.03% 14,100,781
2015-12-22 2015-12-18 21.952 650,036 -1,230 0.03% 14,269,680
2015-12-21 2015-12-17 21.887 651,266 -6,150 0.03% 14,254,320
2015-12-16 2015-12-14 21.269 657,416 -3,690 0.03% 13,982,701
2015-12-15 2015-12-11 20.391 661,106 +1,230 0.03% 13,480,676
2015-11-30 2015-11-26 19.968 659,876 -4,920 0.03% 13,176,612
2015-11-23 2015-11-19 19.903 664,796 -1,230 0.03% 13,231,615
2015-11-10 2015-11-06 19.513 666,026 -1,230 0.03% 12,996,173
2015-11-09 2015-11-05 19.578 667,256 +1,230 0.03% 13,063,574
2015-11-03 2015-10-30 19.188 666,026 -6,150 0.03% 12,779,570
2015-10-27 2015-10-23 19.741 672,176 -1,229 0.03% 13,269,200
2015-10-23 2015-10-20 19.155 673,405 -4,920 0.03% 12,899,256
2015-10-22 2015-10-19 18.602 678,325 -1,230 0.03% 12,618,476
2015-10-19 2015-10-15 18.732 679,555 -1,230 0.03% 12,729,758
2015-10-14 2015-10-12 18.667 680,785 -2,460 0.03% 12,708,518
2015-10-13 2015-10-09 18.050 683,245 -25,829 0.03% 12,332,255
2015-10-12 2015-10-08 17.171 709,074 +23,369 0.03% 12,175,829
2015-10-09 2015-10-07 17.594 685,705 -23,369 0.03% 12,064,453
2015-10-08 2015-10-06 17.106 709,074 +3,690 0.03% 12,129,708
2015-10-07 2015-10-05 17.236 705,384 +12,299 0.03% 12,158,346
2015-10-06 2015-10-02 17.854 693,085 +3,690 0.03% 12,374,620
2015-10-05 2015-09-30 18.017 689,395 -2,769 0.03% 12,420,839
2015-09-25 2015-09-23 18.082 692,164 -6,150 0.03% 12,515,749
2015-09-21 2015-09-17 17.562 698,314 -3,690 0.03% 12,263,588
2015-09-18 2015-09-16 17.236 702,004 -1,230 0.03% 12,100,087
2015-09-17 2015-09-15 17.679 703,234 +3,690 0.03% 12,432,472
2015-09-16 2015-09-14 17.712 699,544 +12,214 0.03% 12,390,310
2015-09-15 2015-09-11 17.481 687,330 +6,064 0.03% 12,015,283
2015-09-14 2015-09-10 17.877 681,266 -6,064 0.03% 12,178,922
2015-09-11 2015-09-09 17.844 687,330 -2,425 0.03% 12,264,657
2015-09-10 2015-09-08 16.920 689,755 +4,851 0.03% 11,670,919
2015-09-09 2015-09-07 16.343 684,904 -1,213 0.03% 11,193,508
2015-09-02 2015-08-31 16.887 686,117 +3,638 0.03% 11,586,732
2015-09-01 2015-08-28 17.580 682,479 -7,276 0.03% 11,998,013
2015-08-31 2015-08-27 17.184 689,755 -3,639 0.03% 11,852,922
2015-08-28 2015-08-26 16.277 693,394 -9,701 0.03% 11,286,521
2015-08-27 2015-08-25 15.436 703,095 -19,404 0.03% 10,853,072
2015-08-25 2015-08-21 16.459 722,499 +4,851 0.03% 11,891,336
2015-08-24 2015-08-20 17.448 717,648 +1,212 0.03% 12,521,605
2015-08-20 2015-08-18 18.668 716,436 +1,213 0.03% 13,374,781
2015-08-17 2015-08-13 18.372 715,223 +12,128 0.03% 13,139,823
2015-08-14 2015-08-12 18.899 703,095 +3,638 0.03% 13,288,057
2015-08-12 2015-08-10 20.450 699,457 -4,851 0.03% 14,303,606
2015-08-10 2015-08-06 19.625 704,308 +1,213 0.03% 13,822,049
2015-08-06 2015-08-04 19.427 703,095 +3,638 0.03% 13,659,102
2015-07-31 2015-07-29 19.592 699,457 -2,426 0.03% 13,703,778
2015-07-29 2015-07-27 19.625 701,883 +2,426 0.03% 13,774,458
2015-07-23 2015-07-21 21.109 699,457 -3,638 0.03% 14,765,013
2015-07-22 2015-07-20 20.911 703,095 -9,702 0.03% 14,702,667
2015-07-21 2015-07-17 20.087 712,797 -9,702 0.03% 14,317,790
2015-07-20 2015-07-16 20.516 722,499 +2,425 0.03% 14,822,466
2015-07-17 2015-07-15 20.252 720,074 +3,638 0.03% 14,582,713
2015-07-15 2015-07-13 21.637 716,436 +8,490 0.03% 15,501,513
2015-07-14 2015-07-10 20.647 707,946 -1,213 0.03% 14,617,305
2015-07-10 2015-07-08 18.372 709,159 +6,064 0.03% 13,028,417
2015-07-09 2015-07-07 20.318 703,095 -4,851 0.03% 14,285,241
2015-07-08 2015-07-06 20.845 707,946 -60,637 0.03% 14,757,407
2015-07-06 2015-07-02 22.824 768,583 -6,064 0.03% 17,542,428
2015-07-02 2015-06-29 22.593 774,647 -3,638 0.03% 17,501,983
2015-06-30 2015-06-26 23.187 778,285 -2,426 0.03% 18,046,244
2015-06-29 2015-06-25 23.352 780,711 -6,063 0.03% 18,231,248
2015-06-26 2015-06-24 23.649 786,774 -16,979 0.03% 18,606,385
2015-06-19 2015-06-17 21.967 803,753 -1,212 0.03% 17,655,892
2015-06-15 2015-06-11 22.330 804,965 -2,426 0.03% 17,974,570
2015-06-12 2015-06-10 21.604 807,391 +1,213 0.03% 17,442,874
2015-06-11 2015-06-09 21.934 806,178 -2,426 0.03% 17,682,572
2015-06-10 2015-06-08 22.198 808,604 +13,340 0.03% 17,949,146
2015-06-08 2015-06-04 23.352 795,264 -1,212 0.03% 18,571,091
2015-06-05 2015-06-03 23.437 796,476 -8,112 0.03% 18,667,194
2015-06-04 2015-06-02 23.004 804,588 +9,783 0.03% 18,508,604
2015-06-03 2015-06-01 23.537 794,805 -5,999 0.03% 18,707,524
2015-06-01 2015-05-28 22.804 800,804 +25,196 0.03% 18,261,370
2015-05-29 2015-05-27 23.404 775,608 +31,195 0.03% 18,152,248
2015-05-28 2015-05-26 23.904 744,413 +17,997 0.03% 17,794,432
2015-05-22 2015-05-20 24.304 726,416 -15,597 0.03% 17,654,847
2015-05-21 2015-05-19 23.771 742,013 +2,399 0.03% 17,638,111
2015-05-20 2015-05-18 23.571 739,614 +5,999 0.03% 17,433,138
2015-05-19 2015-05-15 23.204 733,615 +8,399 0.03% 17,022,701
2015-05-18 2015-05-14 23.037 725,216 -5,999 0.03% 16,706,922
2015-05-15 2015-05-13 23.271 731,215 -1,200 0.03% 17,015,768
2015-05-13 2015-05-11 23.004 732,415 +1,200 0.03% 16,848,349
2015-05-12 2015-05-08 23.337 731,215 +7,199 0.03% 17,064,523
2015-05-11 2015-05-07 22.737 724,016 -10,799 0.03% 16,462,037
2015-05-08 2015-05-06 23.237 734,815 +21,597 0.03% 17,075,044
2015-05-06 2015-05-04 24.804 713,218 +33,594 0.03% 17,690,751
2015-05-05 2015-04-30 24.971 679,624 -3,599 0.03% 16,970,770
2015-05-04 2015-04-29 24.704 683,223 +4,799 0.03% 16,878,417
2015-04-30 2015-04-28 25.204 678,424 +3,599 0.03% 17,099,131
2015-04-29 2015-04-27 25.404 674,825 -43,192 0.03% 17,143,408
2015-04-28 2015-04-24 24.771 718,017 +2,399 0.03% 17,785,848
2015-04-27 2015-04-23 25.438 715,618 -51,591 0.03% 18,203,581
2015-04-24 2015-04-22 23.671 767,209 -8,399 0.03% 18,160,302
2015-04-22 2015-04-20 23.471 775,608 -22,164 0.03% 18,203,964
2015-04-21 2015-04-17 24.271 797,772 -172,771 0.03% 19,362,490
2015-04-20 2015-04-16 21.737 970,543 -87,585 0.04% 21,096,646
2015-04-17 2015-04-15 20.537 1,058,128 -15,598 0.04% 21,730,511
2015-04-16 2015-04-14 20.503 1,073,726 +17,464 0.04% 22,015,047
2015-04-15 2015-04-13 21.204 1,056,262 -14,397 0.04% 22,396,482
2015-04-14 2015-04-10 20.503 1,070,659 -8,399 0.04% 21,952,163
2015-04-13 2015-04-09 20.603 1,079,058 -63,589 0.04% 22,232,295
2015-04-10 2015-04-08 19.837 1,142,647 -68,389 0.05% 22,666,271
2015-04-09 2015-04-02 19.137 1,211,036 -8,398 0.05% 23,175,012
2015-04-08 2015-04-01 18.836 1,219,434 -74,388 0.05% 22,969,830
2015-04-02 2015-03-31 18.003 1,293,822 -35,994 0.05% 23,292,673
2015-04-01 2015-03-30 17.836 1,329,816 -14,398 0.06% 23,719,000
2015-03-31 2015-03-27 17.070 1,344,214 +14,398 0.06% 22,945,071
2015-03-30 2015-03-26 16.903 1,329,816 +142,776 0.06% 22,477,631
2015-03-27 2015-03-25 17.603 1,187,040 +31,195 0.05% 20,895,382
2015-03-26 2015-03-24 17.803 1,155,845 +25,196 0.05% 20,577,466
2015-03-25 2015-03-23 18.003 1,130,649 +17,997 0.05% 20,355,070
2015-03-24 2015-03-20 17.736 1,112,652 +39,593 0.05% 19,734,313
2015-03-23 2015-03-19 17.870 1,073,059 +8,399 0.04% 19,175,179
2015-03-20 2015-03-18 17.703 1,064,660 +28,795 0.04% 18,847,619
2015-03-19 2015-03-17 18.136 1,035,865 -9,598 0.04% 18,786,812
2015-03-18 2015-03-16 18.003 1,045,463 +26,395 0.04% 18,821,466
2015-03-17 2015-03-13 18.070 1,019,068 +11,998 0.04% 18,414,227
2015-03-16 2015-03-12 18.203 1,007,070 +5,999 0.04% 18,331,725
2015-03-13 2015-03-11 18.203 1,001,071 +27,596 0.04% 18,222,525
2015-03-10 2015-03-06 18.670 973,475 +8,398 0.04% 18,174,558
2015-03-09 2015-03-05 18.436 965,077 +9,599 0.04% 17,792,547
2015-03-06 2015-03-04 18.870 955,478 -17,997 0.04% 18,029,686
2015-03-05 2015-03-03 19.070 973,475 -14,398 0.04% 18,564,013
2015-03-04 2015-03-02 19.070 987,873 -59,990 0.04% 18,838,580
2015-03-03 2015-02-27 18.403 1,047,863 -1,200 0.04% 19,283,889
2015-03-02 2015-02-26 18.403 1,049,063 -27,595 0.04% 19,305,972
2015-02-27 2015-02-25 18.170 1,076,658 +86,385 0.04% 19,562,543
2015-02-26 2015-02-24 18.536 990,273 +5,999 0.04% 18,356,115
2015-02-24 2015-02-18 18.603 984,274 +49,192 0.04% 18,310,544
2015-02-23 2015-02-16 18.803 935,082 +2,400 0.04% 17,582,468
2015-02-17 2015-02-13 18.736 932,682 -3,600 0.04% 17,475,151
2015-02-16 2015-02-12 18.736 936,282 -1,199 0.04% 17,542,602
2015-02-13 2015-02-11 18.403 937,481 +1,199 0.04% 17,252,522
2015-02-12 2015-02-10 18.803 936,282 -5,999 0.04% 17,605,032
2015-02-11 2015-02-09 18.503 942,281 +23,996 0.04% 17,435,100
2015-02-10 2015-02-06 19.070 918,285 +11,998 0.04% 17,511,548
2015-02-09 2015-02-05 19.637 906,287 -5,999 0.04% 17,796,397
2015-02-06 2015-02-04 18.870 912,286 +17,997 0.04% 17,214,661
2015-02-03 2015-01-30 19.870 894,289 -32,394 0.04% 17,769,499
2015-02-02 2015-01-29 19.637 926,683 -7,199 0.04% 18,196,905
2015-01-30 2015-01-28 19.537 933,882 -4,799 0.04% 18,244,865
2015-01-29 2015-01-27 19.370 938,681 -5,999 0.04% 18,182,148
2015-01-28 2015-01-26 19.403 944,680 -14,398 0.04% 18,329,843
2015-01-27 2015-01-23 19.270 959,078 -4,799 0.04% 18,481,312
2015-01-26 2015-01-22 18.936 963,877 +2,400 0.04% 18,252,442
2015-01-23 2015-01-21 19.037 961,477 -4,800 0.04% 18,303,158
2015-01-22 2015-01-20 18.703 966,277 +15,598 0.04% 18,072,388
2015-01-21 2015-01-19 19.037 950,679 -8,399 0.04% 18,097,602
2015-01-20 2015-01-16 19.303 959,078 +10,798 0.04% 18,513,287
2015-01-19 2015-01-15 19.937 948,280 +2,400 0.04% 18,905,528
2015-01-16 2015-01-14 19.970 945,880 -56,391 0.04% 18,889,214
2015-01-15 2015-01-13 18.903 1,002,271 -11,998 0.04% 18,946,075
2015-01-14 2015-01-12 18.603 1,014,269 -3,599 0.04% 18,868,544
2015-01-13 2015-01-09 18.336 1,017,868 +8,399 0.04% 18,664,020
2015-01-12 2015-01-08 18.503 1,009,469 +5,999 0.04% 18,678,285
2015-01-09 2015-01-07 18.803 1,003,470 +2,399 0.04% 18,868,376
2015-01-08 2015-01-06 18.870 1,001,071 +4,799 0.04% 18,890,017
2015-01-07 2015-01-05 18.803 996,272 +9,599 0.04% 18,733,031
2015-01-06 2015-01-02 18.236 986,673 +1,200 0.04% 17,993,332
2015-01-05 2014-12-31 18.170 985,473 +9,598 0.04% 17,905,740
2015-01-02 2014-12-29 18.136 975,875 +5,999 0.04% 17,698,812
2014-12-30 2014-12-24 18.136 969,876 +15,597 0.04% 17,590,012
2014-12-29 2014-12-22 18.403 954,279 +2,129 0.04% 17,561,656
2014-12-23 2014-12-19 18.770 952,150 -17,997 0.04% 17,871,656
2014-12-22 2014-12-18 18.570 970,147 +1,200 0.04% 18,015,394
2014-12-19 2014-12-17 18.403 968,947 +1,200 0.04% 17,831,592
2014-12-18 2014-12-16 18.670 967,747 -3,599 0.04% 18,067,618
2014-12-17 2014-12-15 18.670 971,346 -1,200 0.04% 18,134,810
2014-12-16 2014-12-12 18.836 972,546 -1,200 0.04% 18,319,332
2014-12-15 2014-12-11 18.936 973,746 -1,200 0.04% 18,439,326
2014-12-12 2014-12-10 18.503 974,946 -11,998 0.04% 18,039,503
2014-12-11 2014-12-09 18.503 986,944 +8,399 0.04% 18,261,503
2014-12-10 2014-12-08 19.037 978,545 +2,399 0.04% 18,628,073
2014-12-09 2014-12-05 19.203 976,146 +3,600 0.04% 18,745,123
2014-12-04 2014-12-02 19.070 972,546 +4,799 0.04% 18,546,297
2014-12-03 2014-12-01 18.936 967,747 +3,599 0.04% 18,325,726
2014-12-02 2014-11-28 19.637 964,148 +4,800 0.04% 18,932,590
2014-11-28 2014-11-26 19.270 959,348 -17,997 0.04% 18,486,515
2014-11-27 2014-11-25 18.770 977,345 -15,598 0.04% 18,344,561
2014-11-26 2014-11-24 18.836 992,943 -26,395 0.04% 18,703,539
2014-11-25 2014-11-21 18.303 1,019,338 +23,996 0.04% 18,656,990
2014-11-21 2014-11-19 18.603 995,342 +11,998 0.04% 18,516,443
2014-11-20 2014-11-18 19.037 983,344 -5,999 0.04% 18,719,430
2014-11-18 2014-11-14 19.470 989,343 +5,999 0.04% 19,262,416
2014-11-17 2014-11-13 19.337 983,344 +1,199 0.04% 19,014,482
2014-11-14 2014-11-12 19.603 982,145 +4,800 0.04% 19,253,246
2014-11-13 2014-11-11 19.637 977,345 -1,200 0.04% 19,191,734
2014-11-12 2014-11-10 19.770 978,545 +687 0.04% 19,345,793
2014-11-11 2014-11-07 19.637 977,858 +2,400 0.04% 19,201,808
2014-11-07 2014-11-05 20.103 975,458 +1,200 0.04% 19,609,969
2014-11-06 2014-11-04 20.270 974,258 +8,398 0.04% 19,748,249
2014-11-05 2014-11-03 19.670 965,860 +5,999 0.04% 18,998,409
2014-11-04 2014-10-31 19.970 959,861 +10,799 0.04% 19,168,415
2014-11-03 2014-10-30 19.603 949,062 -15,598 0.04% 18,604,712
2014-10-31 2014-10-29 19.203 964,660 -9,598 0.04% 18,524,555
2014-10-27 2014-10-23 18.336 974,258 +2,399 0.04% 17,864,370
2014-10-24 2014-10-22 18.636 971,859 -43,192 0.04% 18,111,987
2014-10-23 2014-10-21 18.103 1,015,051 +29,995 0.04% 18,375,481
2014-10-21 2014-10-17 18.336 985,056 -8,399 0.04% 18,062,366
2014-10-20 2014-10-16 17.703 993,455 +27,595 0.04% 17,587,080
2014-10-17 2014-10-15 18.636 965,860 +5,999 0.04% 18,000,187
2014-10-16 2014-10-14 18.636 959,861 -26,395 0.04% 17,888,387
2014-10-15 2014-10-13 18.536 986,256 +46,792 0.04% 18,281,654
2014-10-13 2014-10-09 19.437 939,464 +8,399 0.04% 18,259,956
2014-10-10 2014-10-08 19.303 931,065 +13,197 0.04% 17,972,546
2014-10-09 2014-10-07 19.637 917,868 +2,400 0.04% 18,023,808
2014-10-08 2014-10-06 19.470 915,468 +4,799 0.04% 17,824,077
2014-10-07 2014-10-03 19.437 910,669 +8,399 0.04% 17,700,280
2014-10-06 2014-09-30 19.237 902,270 +2,399 0.04% 17,356,548
2014-10-03 2014-09-29 19.703 899,871 +8,399 0.04% 17,730,410
2014-09-29 2014-09-25 20.070 891,472 +2,400 0.04% 17,891,849
2014-09-26 2014-09-24 20.037 889,072 +3,599 0.04% 17,814,040
2014-09-24 2014-09-22 20.003 885,473 +4,799 0.04% 17,712,408
2014-09-23 2014-09-19 20.237 880,674 +2,400 0.04% 17,821,937
2014-09-22 2014-09-18 20.570 878,274 -10,798 0.04% 18,066,175
2014-09-19 2014-09-17 19.770 889,072 +21,596 0.04% 17,576,915
2014-09-18 2014-09-16 20.070 867,476 +1,200 0.04% 17,410,249
2014-09-17 2014-09-15 20.622 866,276 +5,999 0.04% 17,864,134
2014-09-16 2014-09-12 20.857 860,277 +36,255 0.04% 17,943,007
2014-09-15 2014-09-11 20.857 824,022 -13,079 0.04% 17,186,828
2014-09-12 2014-09-10 20.622 837,101 +59,452 0.04% 17,262,495
2014-09-11 2014-09-08 21.160 777,649 -9,513 0.03% 16,455,061
2014-09-10 2014-09-05 21.160 787,162 +47,562 0.03% 16,656,356
2014-09-08 2014-09-04 21.194 739,600 +1,189 0.03% 15,674,824
2014-09-05 2014-09-03 21.429 738,411 -9,512 0.03% 15,823,510
2014-09-04 2014-09-02 20.554 747,923 +8,323 0.03% 15,373,166
2014-09-03 2014-09-01 20.655 739,600 +9,512 0.03% 15,276,733
2014-09-02 2014-08-29 21.025 730,088 -19,024 0.03% 15,350,427
2014-09-01 2014-08-28 20.521 749,112 +7,134 0.03% 15,372,405
2014-08-29 2014-08-27 21.597 741,978 -2,378 0.03% 16,024,751
2014-08-28 2014-08-26 21.362 744,356 +35,671 0.03% 15,900,824
2014-08-27 2014-08-25 21.732 708,685 +17,835 0.03% 15,401,073
2014-08-26 2014-08-22 22.068 690,850 +4,756 0.03% 15,245,891
2014-08-25 2014-08-21 22.472 686,094 -7,134 0.03% 15,417,903
2014-08-22 2014-08-20 22.438 693,228 +23,781 0.03% 15,554,897
2014-08-21 2014-08-19 22.438 669,447 +17,835 0.03% 15,021,291
2014-08-20 2014-08-18 22.539 651,612 +14,269 0.03% 14,686,865
2014-08-19 2014-08-15 22.640 637,343 +70,153 0.03% 14,429,574
2014-08-18 2014-08-14 23.212 567,190 +2,378 0.02% 13,165,667
2014-08-15 2014-08-13 23.683 564,812 +5,945 0.02% 13,376,479
2014-08-14 2014-08-12 23.380 558,867 -10,701 0.02% 13,066,477
2014-08-13 2014-08-11 23.212 569,568 -35,671 0.02% 13,220,866
2014-08-12 2014-08-08 22.674 605,239 +3,567 0.03% 13,723,094
2014-08-11 2014-08-07 22.640 601,672 -1,189 0.03% 13,621,975
2014-08-07 2014-08-05 23.111 602,861 -1,189 0.03% 13,932,824
2014-08-06 2014-08-04 22.909 604,050 +1,189 0.03% 13,838,379
2014-08-04 2014-07-31 23.111 602,861 +20,213 0.03% 13,932,824
2014-07-31 2014-07-29 23.145 582,648 +2,379 0.03% 13,485,279
2014-07-30 2014-07-28 23.414 580,269 +5,945 0.03% 13,586,382
2014-07-29 2014-07-25 23.515 574,324 +2,427 0.02% 13,505,148
2014-07-28 2014-07-24 23.683 571,897 -60,641 0.02% 13,544,273
2014-07-24 2014-07-22 22.977 632,538 -11,890 0.03% 14,533,578
2014-07-22 2014-07-18 22.741 644,428 +16,646 0.03% 14,655,017
2014-07-18 2014-07-16 22.842 627,782 -14,268 0.03% 14,339,825
2014-07-15 2014-07-11 22.977 642,050 -3,567 0.03% 14,752,132
2014-07-11 2014-07-09 22.506 645,617 +7,134 0.03% 14,530,023
2014-07-09 2014-07-07 23.145 638,483 -8,323 0.03% 14,777,569
2014-07-08 2014-07-04 22.539 646,806 +1,189 0.03% 14,578,541
2014-07-07 2014-07-03 22.506 645,617 +8,323 0.03% 14,530,023
2014-07-04 2014-07-02 22.808 637,294 -5,945 0.03% 14,535,660
2014-06-27 2014-06-25 22.808 643,239 -3,567 0.03% 14,671,256
2014-06-24 2014-06-20 22.707 646,806 -5,945 0.03% 14,687,336
2014-06-23 2014-06-19 22.371 652,751 -4,756 0.03% 14,602,742
2014-06-19 2014-06-17 22.203 657,507 +55,884 0.03% 14,598,544
2014-06-12 2014-06-10 23.313 601,623 -14,268 0.03% 14,025,646
2014-06-10 2014-06-06 22.707 615,891 -8,323 0.03% 13,985,334
2014-06-09 2014-06-05 22.304 624,214 +8,323 0.03% 13,922,341
2014-06-06 2014-06-04 22.743 615,891 -1,189 0.03% 14,007,177
2014-06-05 2014-06-03 23.252 617,080 -22,755 0.03% 14,348,417
2014-05-30 2014-05-28 22.879 639,835 -5,892 0.03% 14,638,610
2014-05-29 2014-05-27 22.709 645,727 -11,784 0.03% 14,663,816
2014-05-27 2014-05-23 22.336 657,511 -4,714 0.03% 14,685,910
2014-05-23 2014-05-21 21.657 662,225 -2,357 0.03% 14,341,620
2014-05-21 2014-05-19 22.132 664,582 +3,536 0.03% 14,708,491
2014-05-19 2014-05-15 22.336 661,046 +5,892 0.03% 14,764,866
2014-05-15 2014-05-13 22.268 655,154 +2,356 0.03% 14,588,787
2014-05-14 2014-05-12 21.725 652,798 -5 0.03% 14,181,780
2014-05-13 2014-05-09 21.046 652,803 +9,427 0.03% 13,738,704
2014-05-12 2014-05-08 21.215 643,376 +3,535 0.03% 13,649,502
2014-05-09 2014-05-07 22.234 639,841 +5,892 0.03% 14,226,082
2014-05-07 2014-05-02 22.132 633,949 +1,179 0.03% 14,030,523
2014-04-30 2014-04-28 22.539 632,770 +3,535 0.03% 14,262,180
2014-04-25 2014-04-23 22.947 629,235 +5,892 0.03% 14,438,814
2014-04-24 2014-04-22 23.558 623,343 -9,427 0.03% 14,684,478
2014-04-22 2014-04-16 22.947 632,770 -2,357 0.03% 14,519,930
2014-04-17 2014-04-15 22.336 635,127 +2,357 0.03% 14,185,950
2014-04-14 2014-04-10 22.947 632,770 -5,892 0.03% 14,519,930
2014-04-11 2014-04-09 23.558 638,662 -1,179 0.03% 15,045,357
2014-04-10 2014-04-08 22.913 639,841 -8,248 0.03% 14,660,466
2014-04-08 2014-04-04 23.320 648,089 -5,892 0.03% 15,113,440
2014-04-07 2014-04-03 23.116 653,981 -18,855 0.03% 15,117,647
2014-04-04 2014-04-02 22.471 672,836 +7,071 0.03% 15,119,560
2014-04-03 2014-04-01 22.302 665,765 -8,249 0.03% 14,847,669
2014-04-02 2014-03-31 22.302 674,014 -1,178 0.03% 15,031,635
2014-04-01 2014-03-28 21.962 675,192 -3,536 0.03% 14,828,715
2014-03-31 2014-03-27 21.487 678,728 -18,854 0.03% 14,583,824
2014-03-28 2014-03-26 21.691 697,582 +7,071 0.03% 15,131,015
2014-03-27 2014-03-25 20.910 690,511 +5,892 0.03% 14,438,539
2014-03-26 2014-03-24 21.589 684,619 -20,033 0.03% 14,780,122
2014-03-25 2014-03-21 20.197 704,652 +5,892 0.03% 14,231,923
2014-03-21 2014-03-19 19.959 698,760 -3,535 0.03% 13,946,888
2014-03-20 2014-03-18 19.959 702,295 +5,892 0.03% 14,017,445
2014-03-19 2014-03-17 20.299 696,403 +11,784 0.03% 14,136,235
2014-03-18 2014-03-14 19.382 684,619 +9,427 0.03% 13,269,575
2014-03-17 2014-03-13 19.858 675,192 +2,356 0.03% 13,407,725
2014-03-14 2014-03-12 20.299 672,836 +13,670 0.03% 13,657,850
2014-03-13 2014-03-11 20.876 659,166 +5,892 0.03% 13,760,742
2014-03-12 2014-03-10 20.944 653,274 +9,427 0.03% 13,682,091
2014-03-11 2014-03-07 21.351 643,847 +8,248 0.03% 13,746,916
2014-03-07 2014-03-05 21.657 635,599 +3,536 0.03% 13,764,988
2014-03-06 2014-03-04 22.030 632,063 +8,248 0.03% 13,924,417
2014-03-05 2014-03-03 22.132 623,815 +1,179 0.03% 13,806,238
2014-03-04 2014-02-28 22.573 622,636 +2,357 0.03% 14,054,902
2014-03-03 2014-02-27 22.675 620,279 -2,357 0.03% 14,064,862
2014-02-28 2014-02-26 22.641 622,636 -2,357 0.03% 14,097,172
2014-02-27 2014-02-25 22.268 624,993 +7,070 0.03% 13,917,170
2014-02-25 2014-02-21 22.879 617,923 +5,892 0.03% 14,137,291
2014-02-24 2014-02-20 23.320 612,031 +9,427 0.03% 14,272,567
2014-02-18 2014-02-14 23.626 602,604 +3,535 0.03% 14,236,827
2014-02-14 2014-02-12 23.795 599,069 -5,891 0.03% 14,254,987
2014-02-13 2014-02-11 23.456 604,960 -2,357 0.03% 14,189,812
2014-02-12 2014-02-10 23.116 607,317 +4,713 0.03% 14,038,946
2014-02-11 2014-02-07 23.082 602,604 +5,892 0.03% 13,909,543
2014-02-07 2014-02-05 22.539 596,712 +2,357 0.03% 13,449,458
2014-02-06 2014-02-04 22.607 594,355 +27,103 0.03% 13,436,684
2014-02-05 2014-01-30 23.931 567,252 +3,535 0.02% 13,574,914
2014-02-04 2014-01-28 22.947 563,717 -3,535 0.02% 12,935,397
2014-01-29 2014-01-27 22.777 567,252 +15,319 0.02% 12,920,238
2014-01-28 2014-01-24 23.829 551,933 +15,319 0.02% 13,152,110
2014-01-22 2014-01-20 24.848 536,614 +2,357 0.02% 13,333,526
2014-01-21 2014-01-17 24.474 534,257 +2,357 0.02% 13,075,474
2014-01-20 2014-01-16 24.780 531,900 +1,178 0.02% 13,180,285
2014-01-16 2014-01-14 24.949 530,722 -3,535 0.02% 13,241,170
2014-01-15 2014-01-13 24.304 534,257 -80,131 0.02% 12,984,798
2014-01-14 2014-01-10 22.947 614,388 -11,783 0.03% 14,098,125
2014-01-13 2014-01-09 22.098 626,171 +87,726 0.03% 13,837,126
2014-01-10 2014-01-08 22.505 538,445 +5,892 0.02% 12,117,885
2014-01-06 2014-01-02 23.082 532,553 +5,892 0.02% 12,292,598
2014-01-03 2013-12-31 23.592 526,661 -23,568 0.02% 12,424,757
2014-01-02 2013-12-27 23.116 550,229 -4,714 0.02% 12,719,280
2013-12-27 2013-12-20 22.471 554,943 -17,675 0.02% 12,470,341
2013-12-20 2013-12-18 22.913 572,618 -5,892 0.02% 13,120,208
2013-12-18 2013-12-16 22.132 578,510 +2,356 0.03% 12,803,550
2013-12-16 2013-12-12 22.370 576,154 +10,606 0.03% 12,888,309
2013-12-12 2013-12-10 22.777 565,548 +1,178 0.02% 12,881,426
2013-12-11 2013-12-09 22.777 564,370 +16,498 0.02% 12,854,595
2013-12-06 2013-12-04 23.354 547,872 -17,676 0.02% 12,794,976
2013-12-05 2013-12-03 22.743 565,548 +5,892 0.02% 12,862,228
2013-12-04 2013-12-02 23.184 559,656 -589 0.02% 12,975,193
2013-11-29 2013-11-27 23.048 560,245 +17,675 0.02% 12,912,779
2013-11-27 2013-11-25 22.981 542,570 -7,070 0.02% 12,468,563
2013-11-21 2013-11-19 23.422 549,640 -14,141 0.02% 12,873,581
2013-11-20 2013-11-18 23.218 563,781 -37,708 0.02% 13,089,965
2013-11-18 2013-11-14 21.894 601,489 +2,357 0.03% 13,169,199
2013-11-15 2013-11-13 21.826 599,132 +9,427 0.03% 13,076,919
2013-11-13 2013-11-11 22.132 589,705 +1,178 0.03% 13,051,317
2013-11-12 2013-11-08 22.064 588,527 -16,497 0.03% 12,985,291
2013-11-11 2013-11-07 21.792 605,024 +18,854 0.03% 13,184,983
2013-11-08 2013-11-06 21.826 586,170 -9,427 0.03% 12,794,005
2013-11-06 2013-11-04 21.894 595,597 +5,892 0.03% 13,040,197
2013-11-05 2013-11-01 22.268 589,705 -5,892 0.03% 13,131,387
2013-11-04 2013-10-31 22.166 595,597 -1,178 0.03% 13,201,936
2013-11-01 2013-10-30 22.200 596,775 -3,536 0.03% 13,248,305
2013-10-31 2013-10-29 21.928 600,311 +9,428 0.03% 13,163,785
2013-10-29 2013-10-25 22.064 590,883 +3,535 0.03% 13,037,274
2013-10-28 2013-10-24 22.030 587,348 +10,605 0.03% 12,939,340
2013-10-25 2013-10-23 22.268 576,743 +8,249 0.03% 12,842,753
2013-10-24 2013-10-22 22.777 568,494 -5,892 0.02% 12,948,527
2013-10-22 2013-10-18 22.539 574,386 -2,357 0.03% 12,946,246
2013-10-21 2013-10-17 22.370 576,743 -2,357 0.03% 12,901,485
2013-10-18 2013-10-16 22.132 579,100 -20,032 0.03% 12,816,608
2013-10-17 2013-10-15 22.268 599,132 -60,098 0.03% 13,341,305
2013-10-16 2013-10-11 21.215 659,230 -18,854 0.03% 13,985,852
2013-10-15 2013-10-10 20.537 678,084 +14,141 0.03% 13,925,501
2013-10-11 2013-10-09 20.672 663,943 -10,736 0.03% 13,725,243
2013-10-10 2013-10-08 20.774 674,679 -2,356 0.03% 14,015,886
2013-10-09 2013-10-07 20.808 677,035 +8,248 0.03% 14,087,812
2013-10-08 2013-10-04 20.876 668,787 +1,179 0.03% 13,961,590
2013-10-07 2013-10-03 20.978 667,608 +18,854 0.03% 14,004,963
2013-10-04 2013-10-02 20.876 648,754 -4,714 0.03% 13,543,381
2013-10-03 2013-09-30 21.181 653,468 -38,886 0.03% 13,841,427
2013-10-02 2013-09-27 20.672 692,354 -5,892 0.03% 14,312,564
2013-09-30 2013-09-26 20.095 698,246 +57,741 0.03% 14,031,436
2013-09-27 2013-09-25 21.114 640,505 +2,356 0.03% 13,523,368
2013-09-26 2013-09-24 21.249 638,149 +4,714 0.03% 13,560,271
2013-09-25 2013-09-23 21.351 633,435 -15,319 0.03% 13,524,607
2013-09-24 2013-09-19 20.944 648,754 -4,714 0.03% 13,587,425
2013-09-19 2013-09-17 21.046 653,468 -3,535 0.03% 13,752,700
2013-09-18 2013-09-16 21.114 657,003 -2,357 0.03% 13,871,700
2013-09-16 2013-09-12 21.234 659,360 +4,802 0.03% 14,001,032
2013-09-13 2013-09-11 21.371 654,558 -8,189 0.03% 13,988,592
2013-09-12 2013-09-10 21.234 662,747 +2,340 0.03% 14,072,953
2013-09-11 2013-09-09 21.337 660,407 -7,019 0.03% 14,091,010
2013-09-10 2013-09-06 20.892 667,426 +7,019 0.03% 13,944,090
2013-09-09 2013-09-05 21.098 660,407 -2,340 0.03% 13,932,937
2013-09-06 2013-09-04 20.790 662,747 +11,698 0.03% 13,778,350
2013-09-05 2013-09-03 20.995 651,049 +9,359 0.03% 13,668,722
2013-09-04 2013-09-02 21.029 641,690 +9,358 0.03% 13,494,172
2013-09-03 2013-08-30 21.405 632,332 -5,849 0.03% 13,535,221
2013-08-30 2013-08-28 20.892 638,181 +3,509 0.03% 13,333,094
2013-08-29 2013-08-27 21.200 634,672 +9,359 0.03% 13,455,099
2013-08-28 2013-08-26 21.610 625,313 -4,679 0.03% 13,513,268
2013-08-27 2013-08-23 21.234 629,992 +5,849 0.03% 13,377,424
2013-08-26 2013-08-22 21.405 624,143 -10,529 0.03% 13,359,933
2013-08-23 2013-08-21 20.927 634,672 +44,453 0.03% 13,281,484
2013-08-22 2013-08-20 21.405 590,219 +21,057 0.03% 12,633,782
2013-08-21 2013-08-19 22.055 569,162 +10,528 0.03% 12,552,825
2013-08-20 2013-08-16 22.568 558,634 -18,483 0.02% 12,607,157
2013-08-19 2013-08-15 21.918 577,117 -72,528 0.03% 12,649,337
2013-08-16 2013-08-13 21.439 649,645 +3,509 0.03% 13,928,024
2013-08-15 2013-08-12 21.474 646,136 -30,415 0.03% 13,874,886
2013-08-13 2013-08-09 20.721 676,551 +39,774 0.03% 14,019,064
2013-08-12 2013-08-08 21.166 636,777 -7,019 0.03% 13,477,951
2013-08-09 2013-08-07 20.653 643,796 +39,773 0.03% 13,296,308
2013-08-08 2013-08-06 21.337 604,023 +5,849 0.03% 12,887,952
2013-08-07 2013-08-05 21.610 598,174 +2,340 0.03% 12,926,783
2013-08-05 2013-08-01 21.508 595,834 -11,698 0.03% 12,815,094
2013-08-02 2013-07-31 21.132 607,532 -12,868 0.03% 12,838,181
2013-08-01 2013-07-30 20.619 620,400 +17,547 0.03% 12,791,897
2013-07-31 2013-07-29 21.166 602,853 +40,943 0.03% 12,759,919
2013-07-26 2013-07-24 21.645 561,910 -42,113 0.02% 12,162,317
2013-07-25 2013-07-23 21.337 604,023 -36,392 0.03% 12,887,952
2013-07-23 2013-07-19 21.063 640,415 +2,339 0.03% 13,489,258
2013-07-22 2013-07-18 20.961 638,076 +22,227 0.03% 13,374,536
2013-07-19 2013-07-17 21.508 615,849 -24,566 0.03% 13,245,573
2013-07-17 2013-07-15 21.166 640,415 +8,188 0.03% 13,554,952
2013-07-15 2013-07-11 21.166 632,227 -25,736 0.03% 13,381,646
2013-07-11 2013-07-09 19.832 657,963 +5,850 0.03% 13,048,943
2013-07-10 2013-07-08 19.661 652,113 +5,849 0.03% 12,821,433
2013-07-09 2013-07-05 20.003 646,264 -2,340 0.03% 12,927,415
2013-07-08 2013-07-04 19.627 648,604 +5,849 0.03% 12,730,263
2013-07-05 2013-07-03 19.559 642,755 +30,415 0.03% 12,571,507
2013-07-04 2013-07-02 20.961 612,340 -18,717 0.03% 12,835,091
2013-07-03 2013-06-28 20.653 631,057 -9,358 0.03% 13,033,210
2013-07-02 2013-06-27 19.764 640,415 -5,849 0.03% 12,657,128
2013-06-28 2013-06-26 18.704 646,264 +1,169 0.03% 12,087,685
2013-06-27 2013-06-25 18.225 645,095 -7,018 0.03% 11,757,006
2013-06-26 2013-06-24 18.807 652,113 +16,377 0.03% 12,263,979
2013-06-25 2013-06-21 19.832 635,736 +7,019 0.03% 12,608,129
2013-06-21 2013-06-19 20.961 628,717 +5,849 0.03% 13,178,365
2013-06-19 2013-06-17 21.200 622,868 -8,189 0.03% 13,204,853
2013-06-18 2013-06-14 20.687 631,057 -8,189 0.03% 13,054,788
2013-06-17 2013-06-13 20.208 639,246 +21,057 0.03% 12,918,181
2013-06-14 2013-06-11 21.166 618,189 -3,509 0.03% 13,084,519
2013-06-13 2013-06-10 21.253 621,698 -4,680 0.03% 13,212,639
2013-06-11 2013-06-07 21.218 626,378 +4,569 0.03% 13,290,525
2013-06-10 2013-06-06 21.218 621,809 -5,807 0.03% 13,193,580
2013-06-07 2013-06-05 21.321 627,616 -23,225 0.03% 13,381,647
2013-06-03 2013-05-30 21.804 650,841 -11,613 0.03% 14,190,691
2013-05-31 2013-05-29 21.700 662,454 -4,645 0.03% 14,375,442
2013-05-30 2013-05-28 21.528 667,099 +4,645 0.03% 14,361,349
2013-05-29 2013-05-27 21.218 662,454 -3,484 0.03% 14,055,988
2013-05-28 2013-05-24 20.874 665,938 +11,613 0.03% 13,900,530
2013-05-27 2013-05-23 21.115 654,325 +30,321 0.03% 13,815,891
2013-05-24 2013-05-22 21.321 624,004 +11,613 0.03% 13,304,634
2013-05-23 2013-05-21 21.321 612,391 +11,612 0.03% 13,057,029
2013-05-22 2013-05-20 21.873 600,779 +10,452 0.03% 13,140,545
2013-05-21 2013-05-16 21.356 590,327 -9,290 0.03% 12,606,928
2013-05-20 2013-05-15 21.115 599,617 -19,742 0.03% 12,660,747
2013-05-16 2013-05-14 20.357 619,359 -1,161 0.03% 12,608,251
2013-05-15 2013-05-13 20.219 620,520 -4,645 0.03% 12,546,391
2013-05-13 2013-05-09 19.668 625,165 +3,483 0.03% 12,295,769
2013-05-10 2013-05-08 19.909 621,682 -1,161 0.03% 12,377,161
2013-05-09 2013-05-07 19.702 622,843 +48,774 0.03% 12,271,553
2013-05-08 2013-05-06 19.944 574,069 +20,903 0.03% 11,449,001
2013-05-07 2013-05-03 20.322 553,166 -3,484 0.02% 11,241,711
2013-05-06 2013-05-02 19.737 556,650 -10,452 0.02% 10,986,561
2013-05-03 2013-04-30 19.461 567,102 +5,807 0.03% 11,036,581
2013-05-02 2013-04-29 19.599 561,295 +2,322 0.02% 11,000,904
2013-04-30 2013-04-26 19.392 558,973 +2,323 0.02% 10,839,872
2013-04-29 2013-04-25 19.702 556,650 +5,806 0.02% 10,967,387
2013-04-26 2013-04-24 19.806 550,844 -5,806 0.02% 10,909,916
2013-04-25 2013-04-23 19.324 556,650 -3,484 0.02% 10,756,476
2013-04-24 2013-04-22 19.565 560,134 +5,806 0.02% 10,958,855
2013-04-23 2013-04-19 19.565 554,328 -53,291 0.02% 10,845,263
2013-04-22 2013-04-18 18.152 607,619 -4,645 0.03% 11,029,781
2013-04-19 2013-04-17 17.911 612,264 +5,807 0.03% 10,966,473
2013-04-18 2013-04-16 17.980 606,457 +10,451 0.03% 10,904,241
2013-04-17 2013-04-15 18.221 596,006 +10,452 0.03% 10,860,035
2013-04-16 2013-04-12 18.325 585,554 -1,162 0.03% 10,730,094
2013-04-15 2013-04-11 18.394 586,716 -27,870 0.03% 10,791,806
2013-04-12 2013-04-10 18.084 614,586 -9,290 0.03% 11,113,910
2013-04-10 2013-04-08 17.636 623,876 -5,807 0.03% 11,002,545
2013-04-09 2013-04-05 17.136 629,683 +1,162 0.03% 10,790,460
2013-04-08 2013-04-03 17.670 628,521 +6,967 0.03% 11,106,113
2013-04-03 2013-03-28 18.290 621,554 -5,806 0.03% 11,368,373
2013-04-02 2013-03-27 18.394 627,360 -2,323 0.03% 11,539,394
2013-03-28 2013-03-26 18.187 629,683 -11,613 0.03% 11,451,986
2013-03-27 2013-03-25 18.118 641,296 +1,162 0.03% 11,619,012
2013-03-26 2013-03-22 18.256 640,134 +5,806 0.03% 11,686,156
2013-03-25 2013-03-21 18.566 634,328 -38,322 0.03% 11,776,807
2013-03-22 2013-03-20 18.497 672,650 -9,290 0.03% 12,441,947
2013-03-20 2013-03-18 17.877 681,940 -5,807 0.03% 12,190,975
2013-03-19 2013-03-15 17.911 687,747 +2,323 0.03% 12,318,476
2013-03-18 2013-03-14 18.118 685,424 +2,323 0.03% 12,418,524
2013-03-15 2013-03-13 17.946 683,101 +20,903 0.03% 12,258,789
2013-03-14 2013-03-12 18.221 662,198 +5,806 0.03% 12,066,143
2013-03-13 2013-03-11 18.635 656,392 -13,935 0.03% 12,231,662
2013-03-11 2013-03-07 18.290 670,327 +5,806 0.03% 12,260,443
2013-03-08 2013-03-06 18.221 664,521 -5,806 0.03% 12,108,471
2013-03-06 2013-03-04 18.394 670,327 +15,096 0.03% 12,329,711
2013-03-05 2013-03-01 18.807 655,231 -1,161 0.03% 12,322,874
2013-03-04 2013-02-28 18.738 656,392 -49,935 0.03% 12,299,490
2013-03-01 2013-02-27 17.636 706,327 +18,580 0.03% 12,456,634
2013-02-28 2013-02-26 17.429 687,747 +6,968 0.03% 11,986,824
2013-02-27 2013-02-25 18.152 680,779 -382 0.03% 12,357,815
2013-02-26 2013-02-22 18.118 681,161 -2,322 0.03% 12,341,287
2013-02-25 2013-02-21 17.911 683,483 +51,096 0.03% 12,242,102
2013-02-22 2013-02-20 18.428 632,387 +1,161 0.03% 11,653,641
2013-02-21 2013-02-19 18.635 631,226 -8,129 0.03% 11,762,701
2013-02-19 2013-02-15 18.876 639,355 -9,987 0.03% 12,068,340
2013-02-18 2013-02-14 18.704 649,342 -23,225 0.03% 12,145,020
2013-02-15 2013-02-08 17.532 672,567 +28,000 0.03% 11,791,750
2013-02-07 2013-02-05 17.670 644,567 -26,709 0.03% 11,389,649
2013-02-06 2013-02-04 18.256 671,276 -8,129 0.03% 12,254,678
2013-02-05 2013-02-01 17.877 679,405 -29,032 0.03% 12,145,657
2013-02-04 2013-01-31 17.532 708,437 +3,484 0.03% 12,420,639
2013-01-31 2013-01-29 17.498 704,953 -8,903 0.03% 12,335,274
2013-01-30 2013-01-28 17.222 713,856 +5,806 0.03% 12,294,349
2013-01-29 2013-01-25 17.498 708,050 -1,161 0.03% 12,389,465
2013-01-25 2013-01-23 17.532 709,211 -8,129 0.03% 12,434,209
2013-01-24 2013-01-22 17.739 717,340 -6,968 0.03% 12,724,983
2013-01-23 2013-01-21 18.049 724,308 -16,257 0.03% 13,073,127
2013-01-22 2013-01-18 17.429 740,565 -3,484 0.03% 12,907,396
2013-01-21 2013-01-17 17.188 744,049 -6,968 0.03% 12,788,718
2013-01-18 2013-01-16 17.395 751,017 -34,838 0.03% 13,063,696
2013-01-17 2013-01-15 16.999 785,855 -14,400 0.03% 13,358,402
2013-01-16 2013-01-14 16.826 800,255 -19,742 0.04% 13,465,358
2013-01-15 2013-01-11 16.844 819,997 -202,061 0.04% 13,811,665
2013-01-14 2013-01-10 16.017 1,022,058 -130,063 0.05% 16,370,179
2013-01-11 2013-01-09 15.517 1,152,121 +55,741 0.05% 17,877,954
2013-01-10 2013-01-08 15.500 1,096,380 +23,225 0.05% 16,994,115
2013-01-09 2013-01-07 15.604 1,073,155 +76,645 0.05% 16,745,017
2013-01-08 2013-01-04 15.982 996,510 -85,216 0.04% 15,926,655
2013-01-07 2013-01-03 15.414 1,081,726 +104,515 0.05% 16,673,825
2013-01-04 2013-01-02 15.586 977,211 +82,450 0.04% 15,231,121
2013-01-03 2012-12-31 16.017 894,761 +45,290 0.04% 14,331,278
2013-01-02 2012-12-27 15.604 849,471 +29,032 0.04% 13,254,754
2012-12-28 2012-12-24 16.000 820,439 -5,806 0.04% 13,126,742
2012-12-27 2012-12-20 16.000 826,245 +4,645 0.04% 13,219,636
2012-12-21 2012-12-19 16.327 821,600 +1,161 0.04% 13,414,167
2012-12-20 2012-12-18 16.241 820,439 +70,838 0.04% 13,324,561
2012-12-19 2012-12-17 16.344 749,601 +8,129 0.03% 12,251,557
2012-12-18 2012-12-14 16.568 741,472 +26,709 0.03% 12,284,706
2012-12-17 2012-12-13 16.413 714,763 +11,613 0.03% 11,731,401
2012-12-14 2012-12-12 16.499 703,150 +3,484 0.03% 11,601,347
2012-12-13 2012-12-11 16.241 699,666 +17,419 0.03% 11,363,115
2012-12-12 2012-12-10 16.706 682,247 -4,645 0.03% 11,397,466
2012-12-11 2012-12-07 16.809 686,892 -25,548 0.03% 11,546,044
2012-12-10 2012-12-06 16.396 712,440 +4,645 0.03% 11,681,004
2012-12-07 2012-12-05 16.499 707,795 +12,774 0.03% 11,677,985
2012-12-06 2012-12-04 16.224 695,021 +30,193 0.03% 11,275,706
2012-12-04 2012-11-30 16.861 664,828 -17,652 0.03% 11,209,518
2012-12-03 2012-11-29 16.999 682,480 -20,903 0.03% 11,601,176
2012-11-30 2012-11-28 16.482 703,383 -11,612 0.03% 11,593,077
2012-11-29 2012-11-27 16.551 714,995 -5,807 0.03% 11,833,721
2012-11-28 2012-11-26 16.482 720,802 +2,323 0.03% 11,880,175
2012-11-27 2012-11-23 16.361 718,479 -25,548 0.03% 11,755,270
2012-11-26 2012-11-22 16.310 744,027 -2,323 0.03% 12,134,827
2012-11-23 2012-11-21 16.120 746,350 -5,806 0.03% 12,031,321
2012-11-22 2012-11-20 16.000 752,156 -9,290 0.03% 12,034,237
2012-11-21 2012-11-19 15.862 761,446 +8,129 0.03% 12,077,962
2012-11-20 2012-11-16 15.931 753,317 +17,419 0.03% 12,000,917
2012-11-19 2012-11-15 16.206 735,898 +5,806 0.03% 11,926,202
2012-11-16 2012-11-14 16.224 730,092 -11,613 0.03% 11,844,682
2012-11-15 2012-11-13 15.914 741,705 +2,323 0.03% 11,803,155
2012-11-14 2012-11-12 16.224 739,382 -1,161 0.03% 11,995,399
2012-11-13 2012-11-09 15.845 740,543 +16,258 0.03% 11,733,648
2012-11-12 2012-11-08 16.206 724,285 -16,258 0.03% 11,737,998
2012-11-08 2012-11-06 16.620 740,543 -9,291 0.03% 12,307,576
2012-11-07 2012-11-05 16.602 749,834 -8,128 0.03% 12,449,075
2012-11-06 2012-11-02 16.327 757,962 -52,267 0.03% 12,375,156
2012-11-05 2012-11-01 15.931 810,229 -2,323 0.04% 12,907,569
2012-11-02 2012-10-31 15.896 812,552 -3,483 0.04% 12,916,588
2012-11-01 2012-10-30 15.380 816,035 +2,322 0.04% 12,550,331
2012-10-31 2012-10-29 15.517 813,713 +18,580 0.04% 12,626,732
2012-10-30 2012-10-26 15.724 795,133 -66,116 0.04% 12,502,748
2012-10-29 2012-10-25 15.466 861,249 +47,613 0.04% 13,319,870
2012-10-26 2012-10-24 15.948 813,636 -9,290 0.04% 12,975,858
2012-10-25 2012-10-22 15.948 822,926 +17,419 0.04% 13,124,014
2012-10-24 2012-10-19 15.535 805,507 +12,774 0.04% 12,513,269
2012-10-22 2012-10-18 16.310 792,733 -68,516 0.04% 12,929,206
2012-10-19 2012-10-17 15.311 861,249 -32,515 0.04% 13,186,375
2012-10-18 2012-10-16 14.897 893,764 +78,966 0.04% 13,314,777
2012-10-17 2012-10-15 15.070 814,798 +87,096 0.04% 12,278,715
2012-10-16 2012-10-12 15.362 727,702 +3,484 0.03% 11,179,268
2012-10-15 2012-10-11 15.793 724,218 -46,451 0.03% 11,437,565
2012-10-11 2012-10-09 15.242 770,669 +11,613 0.03% 11,746,435
2012-10-09 2012-10-05 15.672 759,056 +3,483 0.03% 11,896,252
2012-10-08 2012-10-04 15.810 755,573 -16,257 0.03% 11,945,767
2012-10-05 2012-10-03 15.552 771,830 +5,806 0.03% 12,003,402
2012-10-04 2012-09-28 15.707 766,024 -6,968 0.03% 12,031,843
2012-10-03 2012-09-27 15.242 772,992 +8,129 0.03% 11,781,842
2012-09-28 2012-09-26 15.311 764,863 +1,162 0.03% 11,710,632
2012-09-26 2012-09-24 15.225 763,701 +3,483 0.03% 11,627,077
2012-09-24 2012-09-20 15.311 760,218 -6,967 0.03% 11,639,514
2012-09-21 2012-09-19 15.139 767,185 +2,322 0.03% 11,614,056
2012-09-20 2012-09-18 15.173 764,863 -8,129 0.03% 11,605,250
2012-09-19 2012-09-17 15.536 772,992 -35,769 0.03% 12,008,895
2012-09-18 2012-09-14 15.917 808,761 -18,800 0.04% 12,873,438
2012-09-17 2012-09-13 15.553 827,561 -48,392 0.04% 12,871,022
2012-09-14 2012-09-12 15.136 875,953 -4,609 0.04% 13,258,741
2012-09-13 2012-09-11 14.737 880,562 +3,457 0.04% 12,976,950
2012-09-12 2012-09-10 14.737 877,105 +1,152 0.04% 12,926,004
2012-09-11 2012-09-07 14.754 875,953 -9,218 0.04% 12,924,232
2012-09-10 2012-09-06 14.130 885,171 +2,305 0.04% 12,507,099
2012-09-07 2012-09-05 14.321 882,866 -17,283 0.04% 12,643,105
2012-09-06 2012-09-04 14.511 900,149 +2,304 0.04% 13,062,481
2012-09-05 2012-09-03 14.598 897,845 +9,218 0.04% 13,106,972
2012-09-04 2012-08-31 14.338 888,627 +25,348 0.04% 12,741,030
2012-08-31 2012-08-29 14.459 863,279 +2,304 0.04% 12,482,489
2012-08-29 2012-08-27 14.459 860,975 +16,131 0.04% 12,449,174
2012-08-28 2012-08-24 14.616 844,844 +3,457 0.04% 12,347,915
2012-08-24 2012-08-22 14.564 841,387 +6,913 0.04% 12,253,573
2012-08-22 2012-08-20 14.598 834,474 +20,739 0.04% 12,181,866
2012-08-21 2012-08-17 14.824 813,735 +1,152 0.04% 12,062,737
2012-08-20 2012-08-16 14.997 812,583 -20,739 0.04% 12,186,710
2012-08-17 2012-08-15 15.622 833,322 +11,522 0.04% 13,018,482
2012-08-16 2012-08-14 15.345 821,800 +19,587 0.04% 12,610,241
2012-08-15 2012-08-13 15.067 802,213 +3,907 0.04% 12,086,886
2012-08-14 2012-08-10 14.702 798,306 -10,600 0.04% 11,737,019
2012-08-13 2012-08-09 14.720 808,906 -11,522 0.04% 11,906,906
2012-08-10 2012-08-08 14.581 820,428 -23,044 0.04% 11,962,577
2012-08-09 2012-08-07 14.598 843,472 -21,892 0.04% 12,313,221
2012-08-08 2012-08-06 14.182 865,364 -1,152 0.04% 12,272,298
2012-08-06 2012-08-02 13.661 866,516 +3,457 0.04% 11,837,400
2012-08-03 2012-08-01 13.800 863,059 +11,521 0.04% 11,910,023
2012-08-02 2012-07-31 14.060 851,538 -16,301 0.04% 11,972,754
2012-08-01 2012-07-30 13.574 867,839 +3,456 0.04% 11,780,153
2012-07-31 2012-07-27 13.435 864,383 -5,761 0.04% 11,613,207
2012-07-30 2012-07-26 13.105 870,144 +11,522 0.04% 11,403,629
2012-07-27 2012-07-25 12.845 858,622 +19,587 0.04% 11,029,066
2012-07-26 2012-07-24 12.949 839,035 -9,217 0.04% 10,864,854
2012-07-25 2012-07-23 12.845 848,252 -11,522 0.04% 10,895,862
2012-07-24 2012-07-20 13.383 859,774 +24,196 0.04% 11,506,512
2012-07-23 2012-07-19 13.678 835,578 -24,196 0.04% 11,429,263
2012-07-20 2012-07-18 13.401 859,774 -23,047 0.04% 11,521,436
2012-07-19 2012-07-17 14.581 882,821 +17,283 0.04% 12,872,323
2012-07-18 2012-07-16 14.702 865,538 +2,305 0.04% 12,725,491
2012-07-17 2012-07-13 14.373 863,233 +6,913 0.04% 12,406,903
2012-07-16 2012-07-12 13.956 856,320 +5,761 0.04% 11,950,804
2012-07-12 2012-07-10 13.887 850,559 +56,457 0.04% 11,811,347
2012-07-11 2012-07-09 13.869 794,102 -17,283 0.04% 11,013,569
2012-07-10 2012-07-06 13.713 811,385 +24,196 0.04% 11,126,513
2012-07-09 2012-07-05 13.661 787,189 -35,026 0.04% 10,753,721
2012-07-06 2012-07-04 13.019 822,215 -27,653 0.04% 10,704,137
2012-07-05 2012-07-03 12.741 849,868 -27,653 0.04% 10,828,107
2012-07-04 2012-06-29 12.585 877,521 +26,501 0.04% 11,043,342
2012-07-03 2012-06-28 12.550 851,020 +16,130 0.04% 10,680,290
2012-06-29 2012-06-27 12.949 834,890 -23,043 0.04% 10,811,180
2012-06-28 2012-06-26 12.411 857,933 +23,043 0.04% 10,647,911
2012-06-27 2012-06-25 12.932 834,890 +2,305 0.04% 10,796,687
2012-06-22 2012-06-20 13.175 832,585 -21,892 0.04% 10,969,210
2012-06-21 2012-06-19 12.880 854,477 -16,131 0.04% 11,005,487
2012-06-15 2012-06-13 12.567 870,608 -3,456 0.04% 10,941,232
2012-06-14 2012-06-12 12.411 874,064 -57,610 0.04% 10,848,115
2012-06-13 2012-06-11 12.255 931,674 +1,152 0.05% 11,417,570
2012-06-12 2012-06-08 11.456 930,522 -12,674 0.05% 10,660,451
2012-06-11 2012-06-07 11.422 943,196 +5,761 0.05% 10,772,905
2012-06-07 2012-06-05 10.970 937,435 +6,913 0.05% 10,284,028
2012-06-05 2012-06-01 11.960 930,522 +5,761 0.05% 11,128,865
2012-06-04 2012-05-31 12.307 924,761 -6,913 0.04% 11,381,008
2012-05-31 2012-05-29 12.204 931,674 +8,066 0.05% 11,370,203
2012-05-30 2012-05-28 11.590 923,608 +10,429 0.04% 10,704,938
2012-05-28 2012-05-24 11.503 913,179 -7,984 0.04% 10,504,001
2012-05-25 2012-05-23 11.643 921,163 -5,703 0.05% 10,725,056
2012-05-24 2012-05-22 11.362 926,866 -4,562 0.05% 10,531,421
2012-05-23 2012-05-21 10.819 931,428 +4,562 0.05% 10,076,958
2012-05-22 2012-05-18 10.959 926,866 +2,281 0.05% 10,157,621
2012-05-18 2012-05-16 11.047 924,585 +3,422 0.05% 10,213,684
2012-05-14 2012-05-10 11.836 921,163 +9,125 0.05% 10,902,730
2012-05-11 2012-05-09 11.994 912,038 +11,406 0.04% 10,938,658
2012-05-10 2012-05-08 12.397 900,632 +2,281 0.04% 11,165,079
2012-05-08 2012-05-04 12.502 898,351 -3,422 0.04% 11,231,315
2012-05-07 2012-05-03 12.432 901,773 +6,844 0.04% 11,210,848
2012-05-02 2012-04-27 12.537 894,929 +5,703 0.04% 11,219,917
2012-04-20 2012-04-18 12.870 889,226 +2,281 0.04% 11,444,669
2012-04-19 2012-04-17 12.853 886,945 -3,422 0.04% 11,399,759
2012-04-18 2012-04-16 12.853 890,367 -4,562 0.04% 11,443,742
2012-04-17 2012-04-13 12.783 894,929 -9,125 0.04% 11,439,608
2012-04-16 2012-04-12 12.607 904,054 +5,703 0.04% 11,397,728
2012-04-05 2012-04-02 12.765 898,351 -3,422 0.04% 11,467,598
2012-04-03 2012-03-30 12.677 901,773 -13,687 0.04% 11,432,219
2012-04-02 2012-03-29 12.537 915,460 +6,844 0.04% 11,477,318
2012-03-30 2012-03-28 12.800 908,616 +6,843 0.04% 11,630,497
2012-03-29 2012-03-27 13.151 901,773 -11,406 0.04% 11,859,149
2012-03-28 2012-03-26 12.783 913,179 -5,703 0.04% 11,672,892
2012-03-27 2012-03-23 12.765 918,882 +5,703 0.04% 11,729,679
2012-03-23 2012-03-21 12.467 913,179 +3,422 0.04% 11,384,672
2012-03-22 2012-03-20 12.835 909,757 -1,140 0.04% 11,677,006
2012-03-21 2012-03-19 12.853 910,897 -6,210 0.04% 11,707,610
2012-03-20 2012-03-16 12.888 917,107 -5,703 0.04% 11,819,589
2012-03-19 2012-03-15 12.923 922,810 +13,687 0.05% 11,925,451
2012-03-16 2012-03-14 13.011 909,123 +9,125 0.04% 11,828,279
2012-03-15 2012-03-13 13.116 899,998 -2,281 0.04% 11,804,243
2012-03-14 2012-03-12 13.204 902,279 -3,041 0.04% 11,913,266
2012-03-13 2012-03-09 13.344 905,320 -5,703 0.04% 12,080,413
2012-03-12 2012-03-08 13.151 911,023 -38,780 0.04% 11,980,795
2012-03-09 2012-03-07 12.748 949,803 -4,563 0.05% 12,107,737
2012-03-08 2012-03-06 12.520 954,366 +5,197 0.05% 11,948,357
2012-03-07 2012-03-05 12.958 949,169 -18,706 0.05% 12,299,374
2012-03-06 2012-03-02 12.853 967,875 -10,268 0.05% 12,439,939
2012-03-02 2012-02-29 12.432 978,143 -12,547 0.05% 12,160,281
2012-03-01 2012-02-28 12.099 990,690 +5,703 0.05% 11,986,210
2012-02-29 2012-02-27 11.801 984,987 +17,109 0.05% 11,623,598
2012-02-28 2012-02-24 11.906 967,878 -4,562 0.05% 11,523,527
2012-02-24 2012-02-22 12.011 972,440 +17,109 0.05% 11,680,150
2012-02-23 2012-02-21 12.204 955,331 -3,422 0.05% 11,658,915
2012-02-22 2012-02-20 12.309 958,753 -45,624 0.05% 11,801,545
2012-02-21 2012-02-17 11.976 1,004,377 -22,812 0.05% 12,028,528
2012-02-20 2012-02-16 11.503 1,027,189 +1,140 0.05% 11,815,421
2012-02-17 2012-02-15 11.696 1,026,049 -23,952 0.05% 12,000,213
2012-02-16 2012-02-14 11.327 1,050,001 +4,562 0.05% 11,893,707
2012-02-15 2012-02-13 11.590 1,045,439 -1,141 0.05% 12,117,002
2012-02-14 2012-02-10 11.678 1,046,580 -21,671 0.05% 12,221,983
2012-02-13 2012-02-09 11.643 1,068,251 -1,141 0.05% 12,437,595
2012-02-10 2012-02-08 11.573 1,069,392 +9,125 0.05% 12,375,874
2012-02-09 2012-02-07 11.380 1,060,267 +14,828 0.05% 12,065,768
2012-02-08 2012-02-06 11.573 1,045,439 -17,109 0.05% 12,098,671
2012-02-07 2012-02-03 11.748 1,062,548 -21,672 0.05% 12,482,983
2012-02-06 2012-02-02 11.205 1,084,220 -3,421 0.05% 12,148,238
2012-02-03 2012-02-01 10.749 1,087,641 -2,282 0.05% 11,690,715
2012-02-02 2012-01-31 10.784 1,089,923 -35,358 0.05% 11,753,466
2012-01-31 2012-01-27 10.784 1,125,281 -7,985 0.06% 12,134,758
2012-01-30 2012-01-26 10.731 1,133,266 -11,406 0.06% 12,161,252
2012-01-27 2012-01-20 10.521 1,144,672 -19,846 0.06% 12,042,796
2012-01-26 2012-01-19 10.451 1,164,518 -22,812 0.06% 12,169,913
2012-01-20 2012-01-18 10.258 1,187,330 -2,281 0.06% 12,179,300
2012-01-19 2012-01-17 10.170 1,189,611 -2,282 0.06% 12,098,401
2012-01-18 2012-01-16 9.784 1,191,893 -1,140 0.06% 11,661,824
2012-01-17 2012-01-13 9.872 1,193,033 +2,281 0.06% 11,777,575
2012-01-16 2012-01-12 9.942 1,190,752 -3,422 0.06% 11,838,574
2012-01-13 2012-01-11 10.047 1,194,174 -20,531 0.06% 11,998,232
2012-01-12 2012-01-10 9.819 1,214,705 -5,703 0.06% 11,927,622
2012-01-06 2012-01-04 9.626 1,220,408 -3,422 0.06% 11,748,229
2012-01-03 2011-12-29 9.574 1,223,830 -5,703 0.06% 11,716,793
2011-12-30 2011-12-28 9.574 1,229,533 -25,093 0.06% 11,771,393
2011-12-29 2011-12-23 9.609 1,254,626 -20,531 0.06% 12,055,629
2011-12-28 2011-12-22 9.363 1,275,157 -21,671 0.06% 11,939,879
2011-12-23 2011-12-21 9.293 1,296,828 +4,562 0.06% 12,051,837
2011-12-22 2011-12-20 8.978 1,292,266 -11,406 0.06% 11,601,573
2011-12-21 2011-12-19 8.995 1,303,672 +26,234 0.06% 11,726,832
2011-12-20 2011-12-16 9.223 1,277,438 +28,515 0.06% 11,782,043
2011-12-19 2011-12-15 8.715 1,248,923 +12,547 0.06% 10,883,963
2011-12-16 2011-12-14 8.995 1,236,376 +1,140 0.06% 11,121,489
2011-12-13 2011-12-09 9.591 1,235,236 -11,406 0.06% 11,847,652
2011-12-09 2011-12-07 10.100 1,246,642 +20,531 0.06% 12,590,972
2011-12-07 2011-12-05 10.170 1,226,111 -2,281 0.06% 12,469,608
2011-12-06 2011-12-02 10.117 1,228,392 -17,109 0.06% 12,428,188
2011-12-05 2011-12-01 9.995 1,245,501 -11,406 0.06% 12,448,412
2011-12-02 2011-11-30 9.118 1,256,907 -44,484 0.06% 11,460,446
2011-12-01 2011-11-29 9.048 1,301,391 +3,422 0.06% 11,774,772
2011-11-30 2011-11-28 8.662 1,297,969 +23,953 0.06% 11,243,105
2011-11-29 2011-11-25 8.417 1,274,016 +44,483 0.06% 10,722,872
2011-11-28 2011-11-24 8.785 1,229,533 -10,265 0.06% 10,801,223
2011-11-25 2011-11-23 8.592 1,239,798 +29,656 0.06% 10,652,267
2011-11-24 2011-11-22 8.995 1,210,142 -4,563 0.06% 10,885,508
2011-11-23 2011-11-21 8.715 1,214,705 +27,375 0.06% 10,585,764
2011-11-22 2011-11-18 9.574 1,187,330 +21,671 0.06% 11,367,347
2011-11-21 2011-11-17 10.082 1,165,659 +5,703 0.06% 11,752,612
2011-11-18 2011-11-16 10.117 1,159,956 -2,281 0.06% 11,735,790
2011-11-17 2011-11-15 10.170 1,162,237 +25,093 0.06% 11,820,006
2011-11-16 2011-11-14 10.345 1,137,144 +15,969 0.06% 11,764,203
2011-11-15 2011-11-11 10.731 1,121,175 -4,563 0.05% 12,031,502
2011-11-14 2011-11-10 10.310 1,125,738 +38,781 0.06% 11,606,724
2011-11-08 2011-11-04 11.327 1,086,957 -3,801 0.05% 12,312,320
2011-11-07 2011-11-03 10.994 1,090,758 -9,125 0.05% 11,991,982
2011-11-04 2011-11-02 10.959 1,099,883 +3,422 0.05% 12,053,732
2011-11-03 2011-11-01 10.591 1,096,461 +5,703 0.05% 11,612,484
2011-11-01 2011-10-28 10.906 1,090,758 +14,828 0.05% 11,896,352
2011-10-31 2011-10-27 11.450 1,075,930 -14,828 0.05% 12,319,475
2011-10-28 2011-10-26 10.889 1,090,758 -28,060 0.05% 11,877,226
2011-10-26 2011-10-24 10.153 1,118,818 +7,984 0.05% 11,358,815
2011-10-25 2011-10-21 9.399 1,110,834 -3,422 0.05% 10,440,204
2011-10-24 2011-10-20 8.978 1,114,256 +3,422 0.05% 10,003,454
2011-10-21 2011-10-19 9.030 1,110,834 -2,281 0.05% 10,031,166
2011-10-20 2011-10-18 9.363 1,113,115 -15,969 0.05% 10,422,606
2011-10-19 2011-10-17 10.240 1,129,084 -7,984 0.06% 11,562,031
2011-10-18 2011-10-14 9.644 1,137,068 -22,812 0.06% 10,965,897
2011-10-17 2011-10-13 10.398 1,159,880 +7,984 0.06% 12,060,429
2011-10-14 2011-10-12 9.819 1,151,896 +5,703 0.06% 11,310,878
2011-10-13 2011-10-11 9.486 1,146,193 -13,687 0.06% 10,873,016
2011-10-12 2011-10-10 8.662 1,159,880 +400 0.06% 10,046,968
2011-10-11 2011-10-07 8.715 1,159,480 -23,498 0.06% 10,104,496
2011-10-10 2011-10-06 7.382 1,182,978 -10,265 0.06% 8,732,805
2011-10-07 2011-10-04 6.611 1,193,243 -5,703 0.06% 7,887,970
2011-10-06 2011-10-03 6.751 1,198,946 -4,563 0.06% 8,093,854
2011-10-04 2011-09-30 7.294 1,203,509 +4,563 0.06% 8,778,851
2011-10-03 2011-09-28 7.838 1,198,946 -3,422 0.06% 9,397,280
2011-09-30 2011-09-27 7.522 1,202,368 -1,141 0.06% 9,044,607
2011-09-28 2011-09-26 7.224 1,203,509 +2,282 0.06% 8,694,439
2011-09-26 2011-09-22 7.873 1,201,227 +1,140 0.06% 9,457,284
2011-09-23 2011-09-21 8.697 1,200,087 +7,984 0.06% 10,437,330
2011-09-20 2011-09-16 9.603 1,192,103 +12,197 0.06% 11,447,283
2011-09-19 2011-09-15 9.567 1,179,906 +16,901 0.06% 11,288,274
2011-09-16 2011-09-14 9.248 1,163,005 +5,634 0.06% 10,755,006
2011-09-15 2011-09-12 9.478 1,157,371 -2,253 0.06% 10,969,964
2011-09-12 2011-09-08 10.064 1,159,624 +10,141 0.06% 11,670,558
2011-09-08 2011-09-06 10.029 1,149,483 +2,253 0.06% 11,527,692
2011-09-07 2011-09-05 10.579 1,147,230 -4,507 0.06% 12,136,351
2011-09-06 2011-09-02 11.111 1,151,737 +1,127 0.06% 12,797,319
2011-09-05 2011-09-01 11.289 1,150,610 -11,495 0.06% 12,989,027
2011-09-02 2011-08-31 11.005 1,162,105 +4,507 0.06% 12,788,759
2011-08-30 2011-08-26 10.188 1,157,598 -5,634 0.06% 11,793,997
2011-08-26 2011-08-24 10.224 1,163,232 -10,141 0.06% 11,892,692
2011-08-25 2011-08-23 10.419 1,173,373 +1,126 0.06% 12,225,470
2011-08-24 2011-08-22 10.259 1,172,247 +40,565 0.06% 12,026,474
2011-08-23 2011-08-19 11.449 1,131,682 +16,901 0.06% 12,956,135
2011-08-22 2011-08-18 12.372 1,114,781 -676 0.06% 13,791,569
2011-08-19 2011-08-17 12.514 1,115,457 +1,127 0.06% 13,958,325
2011-08-18 2011-08-16 12.549 1,114,330 -1,127 0.06% 13,983,780
2011-08-17 2011-08-15 12.567 1,115,457 -6,761 0.06% 14,017,722
2011-08-16 2011-08-12 11.963 1,122,218 -5,633 0.06% 13,425,439
2011-08-15 2011-08-11 11.928 1,127,851 +14,648 0.06% 13,452,790
2011-08-12 2011-08-10 12.265 1,113,203 -3,381 0.06% 13,653,493
2011-08-11 2011-08-09 12.443 1,116,584 +2,254 0.06% 13,893,152
2011-08-10 2011-08-08 12.744 1,114,330 -6,761 0.06% 14,201,350
2011-08-09 2011-08-05 13.099 1,121,091 +8,338 0.06% 14,685,495
2011-08-08 2011-08-04 13.685 1,112,753 +14,649 0.06% 15,228,057
2011-08-05 2011-08-03 13.721 1,098,104 +20,282 0.05% 15,066,568
2011-08-04 2011-08-02 14.182 1,077,822 -9,015 0.05% 15,285,695
2011-08-03 2011-08-01 14.271 1,086,837 -29,972 0.05% 15,510,001
2011-08-02 2011-07-29 13.863 1,116,809 +5,634 0.06% 15,481,794
2011-08-01 2011-07-28 13.845 1,111,175 +12,394 0.05% 15,383,970
2011-07-26 2011-07-22 13.934 1,098,781 -3,380 0.05% 15,309,893
2011-07-25 2011-07-21 13.454 1,102,161 -5,634 0.05% 14,828,786
2011-07-22 2011-07-20 13.667 1,107,795 +13,291 0.05% 15,140,544
2011-07-21 2011-07-19 13.809 1,094,504 +15,775 0.05% 15,114,309
2011-07-20 2011-07-18 14.040 1,078,729 +1,127 0.05% 15,145,381
2011-07-18 2011-07-14 14.413 1,077,602 -3,380 0.05% 15,531,227
2011-07-14 2011-07-12 13.880 1,080,982 -1,127 0.05% 15,004,329
2011-07-13 2011-07-11 14.235 1,082,109 +10,141 0.05% 15,404,114
2011-07-12 2011-07-08 14.502 1,071,968 -6,700 0.05% 15,545,161
2011-07-11 2011-07-07 14.413 1,078,668 +1,066 0.05% 15,546,591
2011-07-08 2011-07-06 14.537 1,077,602 -23,663 0.05% 15,665,117
2011-07-07 2011-07-05 14.626 1,101,265 -28,169 0.05% 16,106,842
2011-07-06 2011-07-04 14.342 1,129,434 -13,521 0.06% 16,198,081
2011-07-05 2011-06-30 13.987 1,142,955 -7,888 0.06% 15,986,254
2011-07-04 2011-06-29 14.022 1,150,843 -9,014 0.06% 16,137,436
2011-06-30 2011-06-28 13.951 1,159,857 +7,887 0.06% 16,181,484
2011-06-29 2011-06-27 13.987 1,151,970 -4,507 0.06% 16,112,345
2011-06-28 2011-06-24 13.880 1,156,477 -4,507 0.06% 16,052,220
2011-06-27 2011-06-23 13.685 1,160,984 -4,507 0.06% 15,888,100
2011-06-24 2011-06-22 13.312 1,165,491 -15,775 0.06% 15,515,349
2011-06-22 2011-06-20 12.691 1,181,266 +1,127 0.06% 14,991,500
2011-06-21 2011-06-17 13.046 1,180,139 +5,634 0.06% 15,396,140
2011-06-20 2011-06-16 12.886 1,174,505 -5,634 0.06% 15,135,015
2011-06-17 2011-06-15 13.011 1,180,139 +2,254 0.06% 15,354,246
2011-06-16 2011-06-14 12.851 1,177,885 +34,930 0.06% 15,136,756
2011-06-15 2011-06-13 12.815 1,142,955 +2,253 0.06% 14,647,304
2011-06-14 2011-06-10 12.975 1,140,702 +19,155 0.06% 14,800,655
2011-06-13 2011-06-09 12.869 1,121,547 +42,818 0.06% 14,432,675
2011-06-10 2011-06-08 13.703 1,078,729 -1,127 0.05% 14,781,585
2011-06-09 2011-06-07 14.448 1,079,856 +2,254 0.05% 15,602,048
2011-06-08 2011-06-03 14.537 1,077,602 +5,634 0.05% 15,665,117
2011-06-07 2011-06-02 14.466 1,071,968 +1,127 0.05% 15,507,107
2011-06-03 2011-06-01 14.448 1,070,841 +16,901 0.05% 15,471,797
2011-06-02 2011-05-31 14.982 1,053,940 -8,789 0.05% 15,789,630
2011-06-01 2011-05-30 15.107 1,062,729 +16,559 0.05% 16,054,297
2011-05-31 2011-05-27 14.910 1,046,170 -11,196 0.05% 15,598,411
2011-05-30 2011-05-26 14.839 1,057,366 -18,135 0.05% 15,689,730
2011-05-27 2011-05-25 14.481 1,075,501 -1,342 0.05% 15,574,277
2011-05-26 2011-05-24 14.123 1,076,843 -1,119 0.05% 15,208,680
2011-05-25 2011-05-23 14.588 1,077,962 -16,781 0.05% 15,725,543
2011-05-24 2011-05-20 14.606 1,094,743 -27,967 0.05% 15,989,920
2011-05-23 2011-05-19 14.767 1,122,710 -9,174 0.06% 16,579,052
2011-05-20 2011-05-18 14.660 1,131,884 -23,493 0.06% 16,593,111
2011-05-19 2011-05-17 14.320 1,155,377 +10,069 0.06% 16,545,058
2011-05-18 2011-05-16 14.016 1,145,308 +1,118 0.06% 16,052,786
2011-05-17 2011-05-13 14.302 1,144,190 +4,475 0.06% 16,364,404
2011-05-16 2011-05-12 14.624 1,139,715 +137,095 0.06% 16,667,160
2011-05-13 2011-05-11 14.713 1,002,620 -70,478 0.06% 14,751,910
2011-05-12 2011-05-09 13.927 1,073,098 +4,474 0.06% 14,944,758
2011-05-11 2011-05-06 13.641 1,068,624 -29,334 0.06% 14,576,777
2011-05-09 2011-05-05 13.927 1,097,958 -13,425 0.07% 15,290,977
2011-05-05 2011-05-03 13.623 1,111,383 -14,543 0.07% 15,140,171
2011-05-04 2011-04-29 13.569 1,125,926 +5,593 0.07% 15,277,900
2011-05-03 2011-04-28 13.516 1,120,333 -10,068 0.07% 15,141,921
2011-04-29 2011-04-27 13.623 1,130,401 -5,594 0.07% 15,399,249
2011-04-28 2011-04-26 13.569 1,135,995 +12,306 0.07% 15,414,528
2011-04-27 2011-04-21 13.766 1,123,689 -145,059 0.07% 15,468,525
2011-04-26 2011-04-20 13.230 1,268,748 +6,713 0.08% 16,784,915
2011-04-21 2011-04-19 13.086 1,262,035 +46,986 0.08% 16,515,607
2011-04-20 2011-04-18 13.337 1,215,049 +8,949 0.07% 16,204,837
2011-04-18 2011-04-14 13.712 1,206,100 -17,899 0.07% 16,538,295
2011-04-15 2011-04-13 13.498 1,223,999 +40,273 0.07% 16,521,142
2011-04-14 2011-04-12 13.265 1,183,726 +17,900 0.07% 15,702,440
2011-04-13 2011-04-11 13.516 1,165,826 -4,475 0.07% 15,756,784
2011-04-12 2011-04-08 13.355 1,170,301 +54,817 0.07% 15,628,965
2011-04-11 2011-04-07 13.623 1,115,484 +6,712 0.07% 15,196,038
2011-04-08 2011-04-06 14.566 1,108,772 -42,511 0.07% 16,149,955
2011-04-07 2011-04-04 14.175 1,151,283 -18,587 0.07% 16,319,407
2011-04-06 2011-04-01 13.896 1,169,870 -87,086 0.07% 16,256,442
2011-04-04 2011-03-31 13.208 1,256,956 -5,376 0.08% 16,601,439
2011-04-01 2011-03-30 13.375 1,262,332 +1,075 0.08% 16,883,784
2011-03-31 2011-03-29 13.375 1,261,257 +15,052 0.08% 16,869,406
2011-03-30 2011-03-28 13.468 1,246,205 -13,976 0.08% 16,783,996
2011-03-29 2011-03-25 13.282 1,260,181 +4,300 0.08% 16,737,803
2011-03-28 2011-03-24 13.449 1,255,881 -8,601 0.08% 16,890,951
2011-03-25 2011-03-23 13.598 1,264,482 -8,601 0.08% 17,194,808
2011-03-24 2011-03-22 13.263 1,273,083 +44,080 0.08% 16,885,486
2011-03-23 2011-03-21 13.673 1,229,003 -26,878 0.08% 16,803,803
2011-03-22 2011-03-18 13.022 1,255,881 -77,410 0.08% 16,353,618
2011-03-21 2011-03-17 13.394 1,333,291 -13,976 0.08% 17,857,668
2011-03-18 2011-03-16 13.859 1,347,267 +19,352 0.08% 18,671,416
2011-03-17 2011-03-15 13.784 1,327,915 -7,526 0.08% 18,304,412
2011-03-16 2011-03-14 14.212 1,335,441 -15,052 0.08% 18,979,526
2011-03-15 2011-03-11 14.212 1,350,493 +16,127 0.08% 19,193,448
2011-03-14 2011-03-10 14.584 1,334,366 -77,409 0.08% 19,460,695
2011-03-11 2011-03-09 14.398 1,411,775 -25,804 0.09% 20,327,022
2011-03-10 2011-03-08 14.156 1,437,579 +16,127 0.09% 20,350,903
2011-03-09 2011-03-07 14.008 1,421,452 +12,902 0.09% 19,911,065
2011-03-08 2011-03-04 14.138 1,408,550 -45,156 0.09% 19,913,755
2011-03-07 2011-03-03 13.449 1,453,706 +9,438 0.09% 19,551,595
2011-03-04 2011-03-02 13.356 1,444,268 +7,526 0.09% 19,290,325
2011-03-03 2011-03-01 13.673 1,436,742 -44,081 0.09% 19,644,159
2011-03-02 2011-02-28 13.319 1,480,823 -1,075 0.09% 19,723,477
2011-03-01 2011-02-25 12.724 1,481,898 +41,930 0.09% 18,855,659
2011-02-28 2011-02-24 11.831 1,439,968 +21,503 0.09% 17,036,378
2011-02-25 2011-02-23 12.296 1,418,465 +34,404 0.09% 17,441,643
2011-02-24 2011-02-22 12.445 1,384,061 +10,752 0.09% 17,224,581
2011-02-23 2011-02-21 13.115 1,373,309 -4,301 0.09% 18,010,455
2011-02-22 2011-02-18 13.356 1,377,610 +17,708 0.09% 18,400,009
2011-02-21 2011-02-17 13.561 1,359,902 -1,075 0.08% 18,441,763
2011-02-18 2011-02-16 13.412 1,360,977 +41,930 0.08% 18,253,803
2011-02-17 2011-02-15 13.580 1,319,047 -32,254 0.08% 17,912,262
2011-02-16 2011-02-14 13.859 1,351,301 +50,532 0.08% 18,727,322
2011-02-15 2011-02-11 13.077 1,300,769 +53,756 0.08% 17,010,724
2011-02-14 2011-02-10 13.115 1,247,013 +29,029 0.08% 16,354,128
2011-02-11 2011-02-09 13.859 1,217,984 +66,658 0.08% 16,879,717
2011-02-10 2011-02-08 14.175 1,151,326 +32,254 0.07% 16,320,016
2011-02-09 2011-02-07 14.175 1,119,072 +30,104 0.07% 15,862,817
2011-02-08 2011-02-02 14.435 1,088,968 +153,744 0.07% 15,719,696
2011-02-07 2011-01-31 14.287 935,224 +27,954 0.06% 13,361,160
2011-02-01 2011-01-28 14.510 907,270 +18,277 0.06% 13,164,321
2011-01-31 2011-01-27 15.049 888,993 +10,751 0.06% 13,378,708
2011-01-28 2011-01-26 14.659 878,242 +34,405 0.05% 12,873,829
2011-01-27 2011-01-25 14.603 843,837 +25,803 0.05% 12,322,406
2011-01-26 2011-01-24 15.198 818,034 -17,202 0.05% 12,432,564
2011-01-25 2011-01-21 15.626 835,236 -1,075 0.05% 13,051,361
2011-01-24 2011-01-20 15.440 836,311 +27,953 0.05% 12,912,585
2011-01-21 2011-01-19 15.775 808,358 +19,352 0.05% 12,751,665
2011-01-20 2011-01-18 15.403 789,006 -2,150 0.05% 12,152,845
2011-01-19 2011-01-17 15.645 791,156 +7,312 0.05% 12,377,286
2011-01-18 2011-01-14 15.738 783,844 +8,601 0.05% 12,335,800
2011-01-17 2011-01-13 14.863 775,243 -10,751 0.05% 11,522,639
2011-01-14 2011-01-12 14.770 785,994 -16,127 0.05% 11,609,327
2011-01-13 2011-01-11 14.900 802,121 -14,454 0.05% 11,951,976
2011-01-12 2011-01-10 14.026 816,575 +4,300 0.05% 11,453,408
2011-01-11 2011-01-07 14.287 812,275 +13,311 0.05% 11,604,638
2011-01-10 2011-01-06 14.752 798,964 -23,653 0.05% 11,786,034
2011-01-07 2011-01-05 14.640 822,617 +5,376 0.05% 12,043,140
2011-01-06 2011-01-04 14.677 817,241 -74,185 0.05% 11,994,840
2011-01-05 2011-01-03 14.231 891,426 -45,815 0.06% 12,685,688
2011-01-04 2010-12-31 13.654 937,241 -10,752 0.06% 12,797,191
2011-01-03 2010-12-29 13.431 947,993 -1,470 0.06% 12,732,381
2010-12-30 2010-12-28 13.189 949,463 +27,953 0.06% 12,522,516
2010-12-29 2010-12-24 13.542 921,510 -1,075 0.06% 12,479,545
2010-12-28 2010-12-22 13.840 922,585 -10,751 0.06% 12,768,698
2010-12-23 2010-12-21 13.412 933,336 -12,902 0.06% 12,518,163
2010-12-22 2010-12-20 13.189 946,238 +2,150 0.06% 12,479,981
2010-12-21 2010-12-17 13.319 944,088 -22,578 0.06% 12,574,560
2010-12-20 2010-12-16 13.152 966,666 -9,676 0.06% 12,713,443
2010-12-17 2010-12-15 12.836 976,342 +20,428 0.06% 12,531,942
2010-12-16 2010-12-14 13.152 955,914 +40,855 0.06% 12,572,034
2010-12-15 2010-12-13 13.282 915,059 +11,826 0.06% 12,153,871
2010-12-14 2010-12-10 13.505 903,233 -46,158 0.06% 12,198,424
2010-12-13 2010-12-09 13.691 949,391 -7,526 0.06% 12,998,410
2010-12-10 2010-12-08 13.691 956,917 +30,104 0.06% 13,101,451
2010-12-09 2010-12-07 13.617 926,813 -52,968 0.06% 12,620,324
2010-12-08 2010-12-06 13.412 979,781 +41,931 0.06% 13,141,096
2010-12-07 2010-12-03 13.524 937,850 -7,240 0.06% 12,683,383
2010-12-06 2010-12-02 12.910 945,090 -73,109 0.06% 12,201,127
2010-12-03 2010-12-01 12.352 1,018,199 +1,075 0.06% 12,576,739
2010-12-02 2010-11-30 11.924 1,017,124 +5,375 0.06% 12,128,281
2010-12-01 2010-11-29 12.259 1,011,749 -16,127 0.06% 12,402,965
2010-11-30 2010-11-26 12.073 1,027,876 -24,728 0.06% 12,409,456
2010-11-29 2010-11-25 12.185 1,052,604 -4,945 0.07% 12,825,480
2010-11-26 2010-11-24 11.961 1,057,549 +45,155 0.07% 12,649,658
2010-11-25 2010-11-23 12.054 1,012,394 -11,826 0.06% 12,203,710
2010-11-24 2010-11-22 12.166 1,024,220 -5,853 0.06% 12,460,581
2010-11-23 2010-11-19 12.166 1,030,073 -49,456 0.06% 12,531,789
2010-11-22 2010-11-18 12.036 1,079,529 -4,301 0.07% 12,992,894
2010-11-19 2010-11-17 11.013 1,083,830 +19,352 0.07% 11,935,763
2010-11-18 2010-11-16 11.701 1,064,478 +35,480 0.07% 12,455,313
2010-11-17 2010-11-15 11.850 1,028,998 +9,676 0.06% 12,193,300
2010-11-16 2010-11-12 12.166 1,019,322 -7,526 0.06% 12,400,993
2010-11-15 2010-11-11 12.482 1,026,848 +51,607 0.06% 12,817,283
2010-11-12 2010-11-10 12.501 975,241 -25,922 0.06% 12,191,258
2010-11-11 2010-11-09 11.422 1,001,163 +38,705 0.06% 11,435,113
2010-11-10 2010-11-08 11.682 962,458 -1,075 0.06% 11,243,687
2010-11-09 2010-11-05 11.589 963,533 -36,555 0.06% 11,166,625
2010-11-08 2010-11-04 11.347 1,000,088 -51,606 0.06% 11,348,419
2010-11-05 2010-11-03 11.161 1,051,694 -10,751 0.07% 11,738,374
2010-11-04 2010-11-02 11.068 1,062,445 +4,300 0.07% 11,759,551
2010-11-03 2010-11-01 11.161 1,058,145 -8,601 0.07% 11,810,376
2010-11-02 2010-10-29 10.975 1,066,746 +35,479 0.07% 11,707,936
2010-11-01 2010-10-28 10.845 1,031,267 +60,208 0.06% 11,184,253
2010-10-29 2010-10-27 11.273 971,059 -33,329 0.06% 10,946,759
2010-10-28 2010-10-26 11.292 1,004,388 +8,123 0.06% 11,341,161
2010-10-27 2010-10-25 11.273 996,265 +39,780 0.06% 11,230,906
2010-10-26 2010-10-22 11.273 956,485 +13,977 0.06% 10,782,466
2010-10-25 2010-10-21 11.608 942,508 -39,780 0.06% 10,940,494
2010-10-22 2010-10-20 11.180 982,288 -22,578 0.06% 10,981,979
2010-10-21 2010-10-19 11.031 1,004,866 -7,526 0.06% 11,084,858
2010-10-20 2010-10-18 10.566 1,012,392 +20,428 0.06% 10,697,058
2010-10-19 2010-10-15 10.715 991,964 -8,259 0.06% 10,628,836
2010-10-18 2010-10-14 10.975 1,000,223 +67,733 0.06% 10,977,821
2010-10-15 2010-10-13 11.329 932,490 +40,855 0.06% 10,564,009
2010-10-14 2010-10-12 11.608 891,635 -39,780 0.06% 10,349,968
2010-10-13 2010-10-11 10.957 931,415 -35,604 0.06% 10,205,301
2010-10-12 2010-10-08 10.622 967,019 +22,363 0.06% 10,271,608
2010-10-11 2010-10-07 10.622 944,656 -59,347 0.06% 10,034,069
2010-10-08 2010-10-06 9.989 1,004,003 -13,977 0.06% 10,029,438
2010-10-07 2010-10-05 9.710 1,017,980 +45,156 0.06% 9,885,009
2010-10-06 2010-10-04 9.934 972,824 -30,104 0.06% 9,663,687
2010-10-05 2010-09-30 8.706 1,002,928 +2,150 0.06% 8,731,381
2010-10-04 2010-09-29 8.706 1,000,778 -10,751 0.06% 8,712,663
2010-09-30 2010-09-28 8.687 1,011,529 -35,490 0.06% 8,787,443
2010-09-29 2010-09-27 8.743 1,047,019 -9,676 0.07% 9,154,186
2010-09-28 2010-09-24 8.687 1,056,695 -225,778 0.07% 9,179,813
2010-09-27 2010-09-22 8.204 1,282,473 +35,479 0.08% 10,520,930
2010-09-24 2010-09-21 8.408 1,246,994 +30,104 0.08% 10,485,040
2010-09-22 2010-09-20 8.483 1,216,890 +24,728 0.08% 10,322,466
2010-09-21 2010-09-17 8.557 1,192,162 -104,288 0.07% 10,201,415
2010-09-20 2010-09-16 8.390 1,296,450 +12,902 0.08% 10,876,762
2010-09-17 2010-09-15 8.447 1,283,548 +18,277 0.08% 10,841,494
2010-09-16 2010-09-14 8.503 1,265,271 +2,385 0.08% 10,758,523
2010-09-15 2010-09-13 8.390 1,262,886 -10,419 0.08% 10,595,701
2010-09-14 2010-09-10 8.258 1,273,305 -14,884 0.08% 10,515,445
2010-09-13 2010-09-09 8.164 1,288,189 -7,874 0.08% 10,517,197
2010-09-09 2010-09-07 7.845 1,296,063 +10,631 0.08% 10,167,000
2010-09-08 2010-09-06 7.920 1,285,432 -13,044 0.08% 10,180,331
2010-09-07 2010-09-03 7.807 1,298,476 -46,789 0.08% 10,137,076
2010-09-06 2010-09-02 7.863 1,345,265 -60,600 0.09% 10,578,274
2010-09-03 2010-09-01 7.826 1,405,865 -66,980 0.09% 11,001,898
2010-09-02 2010-08-31 7.600 1,472,845 -64,853 0.09% 11,193,582
2010-09-01 2010-08-30 7.318 1,537,698 -18,073 0.10% 11,252,560
2010-08-31 2010-08-27 7.148 1,555,771 +4,252 0.10% 11,121,412
2010-08-30 2010-08-26 7.280 1,551,519 +9,569 0.10% 11,295,325
2010-08-27 2010-08-25 7.337 1,541,950 +15,711 0.10% 11,312,682
2010-08-26 2010-08-24 7.337 1,526,239 -7,442 0.10% 11,197,416
2010-08-25 2010-08-23 7.525 1,533,681 -17,010 0.10% 11,540,529
2010-08-24 2010-08-20 7.393 1,550,691 -11,695 0.10% 11,464,325
2010-08-23 2010-08-19 7.431 1,562,386 -30,832 0.10% 11,609,569
2010-08-20 2010-08-18 7.205 1,593,218 -16,181 0.10% 11,479,016
2010-08-19 2010-08-17 7.017 1,609,399 +39,758 0.10% 11,292,842
2010-08-18 2010-08-16 7.337 1,569,641 -103,127 0.10% 11,515,840
2010-08-17 2010-08-13 7.224 1,672,768 -56,348 0.11% 12,083,635
2010-08-16 2010-08-12 6.829 1,729,116 +3,190 0.11% 11,807,595
2010-08-13 2010-08-11 6.791 1,725,926 -20,200 0.11% 11,720,875
2010-08-12 2010-08-10 6.753 1,746,126 -41,463 0.11% 11,792,359
2010-08-11 2010-08-09 6.866 1,787,589 -104,826 0.11% 12,274,144
2010-08-09 2010-08-05 6.283 1,892,415 -44,653 0.12% 11,890,320
2010-08-06 2010-08-04 6.434 1,937,068 -24,453 0.12% 12,462,399
2010-08-05 2010-08-03 6.358 1,961,521 +31,778 0.12% 12,472,122
2010-08-04 2010-08-02 6.471 1,929,743 -48,905 0.12% 12,487,876
2010-08-03 2010-07-30 6.377 1,978,648 -29,769 0.13% 12,618,244
2010-08-02 2010-07-29 6.151 2,008,417 +11,695 0.13% 12,354,703
2010-07-30 2010-07-28 6.246 1,996,722 +49,969 0.13% 12,470,572
2010-07-29 2010-07-27 6.246 1,946,753 -75,485 0.12% 12,158,489
2010-07-28 2010-07-26 5.907 2,022,238 -1,063 0.13% 11,945,177
2010-07-27 2010-07-23 5.945 2,023,301 -14,884 0.13% 12,027,580
2010-07-26 2010-07-22 5.945 2,038,185 -152,383 0.13% 12,116,058
2010-07-23 2010-07-21 5.568 2,190,568 -112,695 0.14% 12,197,733
2010-07-22 2010-07-20 5.305 2,303,263 +9,568 0.15% 12,218,653
2010-07-21 2010-07-19 5.117 2,293,695 -11,695 0.15% 11,736,409
2010-07-20 2010-07-16 5.230 2,305,390 -26,579 0.15% 12,056,462
2010-07-19 2010-07-15 5.192 2,331,969 +12,758 0.15% 12,107,725
2010-07-16 2010-07-14 5.248 2,319,211 -5,315 0.15% 12,172,370
2010-07-15 2010-07-13 5.192 2,324,526 +6,378 0.15% 12,069,080
2010-07-14 2010-07-12 5.286 2,318,148 -14,884 0.15% 12,254,008
2010-07-13 2010-07-09 5.437 2,333,032 +42,527 0.15% 12,683,795
2010-07-12 2010-07-08 5.324 2,290,505 -73,358 0.15% 12,194,061
2010-07-09 2010-07-07 4.703 2,363,863 -15,948 0.15% 11,117,138
2010-07-08 2010-07-06 4.477 2,379,811 -8,505 0.15% 10,654,918
2010-07-07 2010-07-05 4.477 2,388,316 -2,127 0.15% 10,692,996
2010-07-06 2010-07-02 4.477 2,390,443 +1,064 0.15% 10,702,519
2010-07-05 2010-06-30 4.496 2,389,379 +5,315 0.15% 10,742,704
2010-07-02 2010-06-29 4.590 2,384,064 +5,316 0.15% 10,943,051
2010-06-29 2010-06-25 4.797 2,378,748 -2,168 0.15% 11,410,884
2010-06-25 2010-06-23 4.835 2,380,916 +2,127 0.15% 11,510,863
2010-06-24 2010-06-22 4.891 2,378,789 -44,653 0.15% 11,634,827
2010-06-23 2010-06-21 4.684 2,423,442 -7,442 0.15% 11,351,746
2010-06-22 2010-06-18 4.496 2,430,884 -68,042 0.15% 10,929,312
2010-06-21 2010-06-17 4.346 2,498,926 +43,589 0.16% 10,859,156
2010-06-18 2010-06-15 4.251 2,455,337 +48,906 0.16% 10,438,792
2010-06-17 2010-06-14 4.402 2,406,431 -6,379 0.15% 10,593,024
2010-06-15 2010-06-11 4.402 2,412,810 -23,390 0.15% 10,621,104
2010-06-11 2010-06-09 4.308 2,436,200 +3,190 0.15% 10,494,919
2010-06-09 2010-06-07 4.458 2,433,010 -3,190 0.15% 10,847,332
2010-06-08 2010-06-04 4.590 2,436,200 +9,569 0.15% 11,182,359
2010-06-07 2010-06-03 4.732 2,426,631 +20,200 0.15% 11,483,094
2010-06-04 2010-06-02 4.637 2,406,431 +51,780 0.15% 11,157,918
2010-06-03 2010-06-01 4.618 2,354,651 +5,241 0.15% 10,872,900
2010-06-01 2010-05-28 4.847 2,349,410 +19,894 0.15% 11,386,651
2010-05-28 2010-05-26 4.675 2,329,516 +20,963 0.15% 10,890,185
2010-05-26 2010-05-24 4.961 2,308,553 +10,482 0.15% 11,452,932
2010-05-25 2010-05-20 4.866 2,298,071 +17,819 0.15% 11,181,681
2010-05-24 2010-05-19 5.037 2,280,252 +5,241 0.15% 11,486,567
2010-05-20 2010-05-18 5.152 2,275,011 +5,240 0.15% 11,720,625
2010-05-19 2010-05-17 5.037 2,269,771 +5,241 0.15% 11,433,770
2010-05-18 2010-05-14 5.247 2,264,530 -11,530 0.15% 11,882,676
2010-05-17 2010-05-13 5.247 2,276,060 -61,841 0.15% 11,943,178
2010-05-14 2010-05-12 5.133 2,337,901 -5,241 0.15% 12,000,018
2010-05-13 2010-05-11 5.152 2,343,142 -11,529 0.15% 12,071,629
2010-05-12 2010-05-10 5.018 2,354,671 +2,096 0.15% 11,816,517
2010-05-11 2010-05-07 4.847 2,352,575 +41,926 0.15% 11,401,991
2010-05-07 2010-05-05 4.866 2,310,649 +12,578 0.15% 11,242,882
2010-05-06 2010-05-04 5.133 2,298,071 -5,241 0.15% 11,795,578
2010-05-05 2010-05-03 5.171 2,303,312 -10,481 0.15% 11,910,378
2010-05-04 2010-04-30 5.190 2,313,793 +6,289 0.15% 12,008,725
2010-05-03 2010-04-29 5.152 2,307,504 -12,578 0.15% 11,888,025
2010-04-30 2010-04-28 5.114 2,320,082 +32,493 0.15% 11,864,286
2010-04-29 2010-04-27 5.037 2,287,589 +14,674 0.15% 11,523,527
2010-04-28 2010-04-26 5.190 2,272,915 +1,048 0.15% 11,796,566
2010-04-27 2010-04-23 5.152 2,271,867 +19,915 0.15% 11,704,427
2010-04-26 2010-04-22 5.114 2,251,952 +15,722 0.15% 11,515,888
2010-04-23 2010-04-21 4.961 2,236,230 +34,590 0.14% 11,094,132
2010-04-22 2010-04-20 5.018 2,201,640 +27,252 0.14% 11,048,557
2010-04-20 2010-04-16 5.247 2,174,388 +5,240 0.14% 11,409,674
2010-04-19 2010-04-15 5.305 2,169,148 +28,301 0.14% 11,506,347
2010-04-16 2010-04-14 5.438 2,140,847 +10,481 0.14% 11,642,171
2010-04-15 2010-04-13 5.572 2,130,366 -5,241 0.14% 11,869,723
2010-04-14 2010-04-12 5.667 2,135,607 +12,578 0.14% 12,102,672
2010-04-13 2010-04-09 5.629 2,123,029 +4,193 0.14% 11,950,372
2010-04-09 2010-04-07 5.820 2,118,836 +26,204 0.14% 12,331,068
2010-04-08 2010-04-01 5.705 2,092,632 +5,241 0.13% 11,938,989
2010-04-07 2010-03-31 5.782 2,087,391 -3,145 0.13% 12,068,406
2010-04-01 2010-03-30 5.705 2,090,536 -15,722 0.13% 11,927,031
2010-03-31 2010-03-29 5.724 2,106,258 -2,096 0.14% 12,056,918
2010-03-30 2010-03-26 5.648 2,108,354 +4,192 0.14% 11,907,998
2010-03-29 2010-03-25 5.724 2,104,162 +5,241 0.14% 12,044,920
2010-03-26 2010-03-24 5.877 2,098,921 -11,530 0.14% 12,335,317
2010-03-24 2010-03-22 5.839 2,110,451 -10,481 0.14% 12,322,539
2010-03-23 2010-03-19 5.896 2,120,932 +31,444 0.14% 12,505,145
2010-03-22 2010-03-18 5.972 2,089,488 -34,589 0.13% 12,479,228
2010-03-19 2010-03-17 5.877 2,124,077 -8,385 0.14% 12,483,158
2010-03-18 2010-03-16 5.820 2,132,462 +16,770 0.14% 12,410,367
2010-03-17 2010-03-15 5.896 2,115,692 -9,433 0.14% 12,474,249
2010-03-16 2010-03-12 5.801 2,125,125 +16,771 0.14% 12,327,118
2010-03-15 2010-03-11 5.915 2,108,354 -6,289 0.14% 12,471,214
2010-03-12 2010-03-10 6.011 2,114,643 +35,637 0.14% 12,710,163
2010-03-11 2010-03-09 6.087 2,079,006 -4,193 0.13% 12,654,644
2010-03-10 2010-03-08 5.934 2,083,199 -50,311 0.13% 12,362,168
2010-03-09 2010-03-05 5.686 2,133,510 -20,963 0.14% 12,131,498
2010-03-08 2010-03-04 5.438 2,154,473 -20,964 0.14% 11,716,271
2010-03-05 2010-03-03 5.553 2,175,437 +3,145 0.14% 12,079,334
2010-03-03 2010-03-01 5.476 2,172,292 -32,493 0.14% 11,896,072
2010-03-02 2010-02-26 5.381 2,204,785 -20,963 0.14% 11,863,664
2010-02-26 2010-02-24 4.885 2,225,748 -2,096 0.14% 10,872,251
2010-02-25 2010-02-23 4.942 2,227,844 -15,723 0.14% 11,010,018
2010-02-24 2010-02-22 4.656 2,243,567 -9,433 0.14% 10,445,575
2010-02-23 2010-02-19 4.541 2,253,000 +49,263 0.15% 10,231,555
2010-02-22 2010-02-18 4.751 2,203,737 +18,867 0.14% 10,470,384
2010-02-19 2010-02-17 4.904 2,184,870 +39,830 0.14% 10,714,261
2010-02-18 2010-02-12 5.037 2,145,040 +50,312 0.14% 10,805,449
2010-02-17 2010-02-11 5.133 2,094,728 +3,144 0.14% 10,751,855
2010-02-12 2010-02-10 5.152 2,091,584 +9,433 0.14% 10,775,627
2010-02-11 2010-02-09 4.770 2,082,151 +1,049 0.13% 9,932,435
2010-02-10 2010-02-08 4.885 2,081,102 +5,240 0.13% 10,165,689
2010-02-09 2010-02-05 5.018 2,075,862 -35,637 0.13% 10,417,361
2010-02-08 2010-02-04 5.076 2,111,499 +19,915 0.14% 10,717,069
2010-02-05 2010-02-03 5.247 2,091,584 +1,048 0.14% 10,975,176
2010-02-04 2010-02-02 5.152 2,090,536 +25,156 0.13% 10,770,228
2010-02-03 2010-02-01 5.114 2,065,380 +2,096 0.13% 10,561,808
2010-02-01 2010-01-28 5.285 2,063,284 -18,867 0.13% 10,905,417
2010-01-29 2010-01-27 5.343 2,082,151 +13,627 0.13% 11,124,327
2010-01-28 2010-01-26 5.362 2,068,524 +18,866 0.13% 11,090,992
2010-01-27 2010-01-25 5.362 2,049,658 +7,337 0.13% 10,989,836
2010-01-26 2010-01-22 5.553 2,042,321 +203,343 0.13% 11,340,194
2010-01-25 2010-01-21 5.743 1,838,978 +45,071 0.12% 10,562,009
2010-01-22 2010-01-20 5.991 1,793,907 +10,481 0.12% 10,748,134
2010-01-21 2010-01-19 5.972 1,783,426 +5,241 0.12% 10,651,308
2010-01-20 2010-01-18 5.934 1,778,185 +17,819 0.11% 10,552,147
2010-01-19 2010-01-15 5.896 1,760,366 +74,419 0.11% 10,379,225
2010-01-18 2010-01-14 6.125 1,685,947 +19,915 0.11% 10,326,483
2010-01-15 2010-01-13 5.915 1,666,032 +49,263 0.11% 9,854,816
2010-01-14 2010-01-12 6.163 1,616,769 +57,649 0.10% 9,964,465
2010-01-13 2010-01-11 6.144 1,559,120 +73,371 0.10% 9,579,413
2010-01-12 2010-01-08 6.220 1,485,749 +10,482 0.10% 9,242,012
2010-01-11 2010-01-07 6.316 1,475,267 +27,252 0.10% 9,317,558
2010-01-08 2010-01-06 6.411 1,448,015 +15,722 0.09% 9,283,587
2010-01-07 2010-01-05 6.373 1,432,293 +15,722 0.09% 9,128,130
2010-01-05 2009-12-31 6.297 1,416,571 -14,051 0.09% 8,919,814
2010-01-04 2009-12-29 6.449 1,430,622 -17,819 0.09% 9,226,672
2009-12-30 2009-12-28 6.182 1,448,441 +2,096 0.09% 8,954,664
2009-12-29 2009-12-24 6.240 1,446,345 +10,482 0.09% 9,024,500
2009-12-28 2009-12-22 6.144 1,435,863 +10,482 0.09% 8,822,108
2009-12-23 2009-12-21 6.030 1,425,381 -2,097 0.09% 8,594,518
2009-12-22 2009-12-18 6.278 1,427,478 -3,144 0.09% 8,961,255
2009-12-21 2009-12-17 6.182 1,430,622 +9,433 0.09% 8,844,502
2009-12-18 2009-12-16 6.220 1,421,189 +5,241 0.09% 8,840,421
2009-12-17 2009-12-15 6.373 1,415,948 +11,530 0.09% 9,023,962
2009-12-16 2009-12-14 6.507 1,404,418 +5,241 0.09% 9,138,065
2009-12-14 2009-12-10 6.488 1,399,177 -2,097 0.09% 9,077,266
2009-12-11 2009-12-09 6.697 1,401,274 -18,867 0.09% 9,384,987
2009-12-09 2009-12-07 6.717 1,420,141 +3,145 0.09% 9,538,446
2009-12-08 2009-12-04 6.812 1,416,996 -80,708 0.09% 9,652,512
2009-12-07 2009-12-03 6.888 1,497,704 -36,686 0.10% 10,316,602
2009-12-04 2009-12-02 6.850 1,534,390 -48,215 0.10% 10,510,750
2009-12-03 2009-12-01 6.583 1,582,605 -27,252 0.10% 10,418,258
2009-12-02 2009-11-30 6.335 1,609,857 -19,915 0.10% 10,198,326
2009-12-01 2009-11-27 6.068 1,629,772 +68,533 0.11% 9,889,116
2009-11-30 2009-11-26 6.526 1,561,239 -59,973 0.10% 10,188,236
2009-11-27 2009-11-25 6.907 1,621,212 -25,156 0.10% 11,198,294
2009-11-26 2009-11-24 6.697 1,646,368 -39,830 0.11% 11,026,496
2009-11-25 2009-11-23 6.488 1,686,198 -4,192 0.11% 10,939,336
2009-11-24 2009-11-20 6.297 1,690,390 +8,385 0.11% 10,643,987
2009-11-23 2009-11-19 6.278 1,682,005 +7,337 0.11% 10,559,094
2009-11-20 2009-11-18 6.488 1,674,668 -19,915 0.11% 10,864,535
2009-11-19 2009-11-17 6.564 1,694,583 -20,124 0.11% 11,123,073
2009-11-18 2009-11-16 6.965 1,714,707 -131,690 0.11% 11,942,253
2009-11-17 2009-11-13 6.602 1,846,397 -91,190 0.12% 12,190,027
2009-11-16 2009-11-12 6.259 1,937,587 -7,337 0.13% 12,126,586
2009-11-13 2009-11-11 6.068 1,944,924 +14,675 0.13% 11,801,392
2009-11-12 2009-11-10 6.030 1,930,249 -2,097 0.12% 11,638,685
2009-11-10 2009-11-06 6.049 1,932,346 -10,481 0.13% 11,688,200
2009-11-09 2009-11-05 6.201 1,942,827 +10,481 0.13% 12,048,167
2009-11-06 2009-11-04 6.030 1,932,346 +5,241 0.13% 11,651,329
2009-11-05 2009-11-03 5.953 1,927,105 +5,241 0.12% 11,472,643
2009-11-04 2009-11-02 5.972 1,921,864 +20,963 0.12% 11,478,113
2009-11-03 2009-10-30 6.049 1,900,901 +15,722 0.12% 11,497,999
2009-11-02 2009-10-29 6.030 1,885,179 +56,601 0.12% 11,366,930
2009-10-30 2009-10-28 6.182 1,828,578 +38,782 0.12% 11,304,777
2009-10-29 2009-10-27 6.259 1,789,796 +18,866 0.12% 11,201,621
2009-10-28 2009-10-23 6.430 1,770,930 -22,052 0.11% 11,387,668
2009-10-27 2009-10-22 6.526 1,792,982 -16,561 0.12% 11,700,530
2009-10-23 2009-10-21 6.659 1,809,543 -106,953 0.12% 12,050,299
2009-10-22 2009-10-20 6.201 1,916,496 -6,288 0.12% 11,884,879
2009-10-21 2009-10-19 6.068 1,922,784 -13,627 0.12% 11,667,051
2009-10-20 2009-10-16 5.972 1,936,411 +23,060 0.13% 11,564,993
2009-10-19 2009-10-15 6.087 1,913,351 +95,382 0.12% 11,646,323
2009-10-16 2009-10-14 6.259 1,817,969 -33,541 0.12% 11,377,945
2009-10-15 2009-10-13 5.782 1,851,510 -20,963 0.12% 10,704,643
2009-10-14 2009-10-12 5.801 1,872,473 -15,722 0.12% 10,861,571
2009-10-13 2009-10-09 5.724 1,888,195 +30,396 0.12% 10,808,653
2009-10-12 2009-10-08 5.743 1,857,799 +28,301 0.12% 10,670,106
2009-10-09 2009-10-07 5.839 1,829,498 +3,144 0.12% 10,682,105
2009-10-07 2009-10-05 5.724 1,826,354 +2,096 0.12% 10,454,655
2009-10-06 2009-10-02 5.591 1,824,258 +10,482 0.12% 10,198,995
2009-10-05 2009-09-30 5.782 1,813,776 -10,482 0.12% 10,486,481
2009-10-02 2009-09-29 5.743 1,824,258 +5,241 0.12% 10,477,466
2009-09-30 2009-09-28 5.877 1,819,017 +3,145 0.12% 10,690,326
2009-09-29 2009-09-25 6.030 1,815,872 -2,097 0.12% 10,949,034
2009-09-28 2009-09-24 5.896 1,817,969 +22,012 0.12% 10,718,856
2009-09-25 2009-09-23 6.144 1,795,957 +5,240 0.12% 11,034,567
2009-09-24 2009-09-22 6.163 1,790,717 +5,241 0.12% 11,036,541
2009-09-23 2009-09-21 6.182 1,785,476 +12,345 0.12% 11,038,308
2009-09-22 2009-09-18 6.297 1,773,131 -8,385 0.12% 11,164,988
2009-09-21 2009-09-17 6.163 1,781,516 +75,467 0.12% 10,979,833
2009-09-18 2009-09-16 6.335 1,706,049 +2,097 0.11% 10,807,695
2009-09-17 2009-09-15 6.488 1,703,952 -5,241 0.11% 11,054,517
2009-09-16 2009-09-14 6.614 1,709,193 -5,241 0.11% 11,305,011
2009-09-15 2009-09-11 6.556 1,714,434 +12,808 0.11% 11,240,496
2009-09-14 2009-09-10 6.499 1,701,626 +35,264 0.11% 11,058,082
2009-09-10 2009-09-08 6.653 1,666,362 -20,743 0.11% 11,085,983
2009-09-09 2009-09-07 6.749 1,687,105 -13,483 0.11% 11,386,649
2009-09-08 2009-09-04 6.479 1,700,588 -39,412 0.11% 11,018,543
2009-09-07 2009-09-03 6.132 1,740,000 +24,891 0.11% 10,669,944
2009-09-04 2009-09-02 5.881 1,715,109 +21,781 0.11% 10,087,356
2009-09-03 2009-09-01 6.171 1,693,328 -41,487 0.11% 10,449,051
2009-09-02 2009-08-31 6.094 1,734,815 +59,118 0.11% 10,571,242
2009-09-01 2009-08-28 6.267 1,675,697 +187,286 0.11% 10,501,821
2009-08-31 2009-08-27 6.383 1,488,411 +65,341 0.12% 9,500,285
2009-08-28 2009-08-26 6.614 1,423,070 -6,223 0.11% 9,412,525
2009-08-27 2009-08-25 6.730 1,429,293 -6,223 0.11% 9,619,056
2009-08-26 2009-08-24 6.903 1,435,516 +6,223 0.11% 9,910,073
2009-08-25 2009-08-21 7.019 1,429,293 -21,780 0.11% 10,032,483
2009-08-24 2009-08-20 6.826 1,451,073 -39,412 0.11% 9,905,543
2009-08-21 2009-08-19 6.672 1,490,485 -9,334 0.12% 9,944,650
2009-08-20 2009-08-18 6.884 1,499,819 -20,743 0.12% 10,325,066
2009-08-19 2009-08-17 6.383 1,520,562 -7,261 0.12% 9,705,500
2009-08-18 2009-08-14 6.595 1,527,823 -6,222 0.12% 10,075,925
2009-08-17 2009-08-13 6.421 1,534,045 +39,411 0.12% 9,850,723
2009-08-14 2009-08-12 6.190 1,494,634 +67,416 0.12% 9,251,788
2009-08-13 2009-08-11 6.364 1,427,218 +91,269 0.11% 9,082,178
2009-08-12 2009-08-10 6.576 1,335,949 +17,632 0.11% 8,784,763
2009-08-11 2009-08-07 6.865 1,318,317 +2,074 0.10% 9,050,147
2009-08-10 2009-08-06 7.135 1,316,243 -32,151 0.10% 9,391,254
2009-08-07 2009-08-05 7.116 1,348,394 +22,817 0.11% 9,594,646
2009-08-06 2009-08-04 7.193 1,325,577 +33,075 0.10% 9,534,536
2009-08-05 2009-08-03 7.501 1,292,502 +71,564 0.10% 9,695,419
2009-08-04 2009-07-31 8.283 1,220,938 -95,763 0.10% 10,112,443
2009-08-03 2009-07-30 7.916 1,316,701 +79,827 0.10% 10,423,291
2009-07-31 2009-07-29 7.692 1,236,874 +6,879 0.10% 9,514,486
2009-07-30 2009-07-28 8.486 1,229,995 +50,123 0.10% 10,437,764
2009-07-29 2009-07-27 8.140 1,179,872 -1,091 0.10% 9,604,239
2009-07-28 2009-07-24 8.079 1,180,963 +43,899 0.10% 9,541,022
2009-07-27 2009-07-23 7.550 1,137,064 -38,329 0.09% 8,584,735
2009-07-24 2009-07-22 6.919 1,175,393 +66,227 0.10% 8,132,613
2009-07-23 2009-07-21 6.634 1,109,166 -17,690 0.09% 7,358,380
2009-07-22 2009-07-20 6.593 1,126,856 +27,518 0.09% 7,429,875
2009-07-21 2009-07-17 6.532 1,099,338 -146,436 0.09% 7,181,321
2009-07-20 2009-07-16 6.309 1,245,774 +13,759 0.10% 7,859,032
2009-07-17 2009-07-15 6.370 1,232,015 -5,897 0.10% 7,847,447
2009-07-16 2009-07-14 6.492 1,237,912 +86,486 0.10% 8,036,159
2009-07-15 2009-07-13 6.553 1,151,426 +983 0.10% 7,545,013
2009-07-14 2009-07-10 6.207 1,150,443 +2,948 0.10% 7,140,572
2009-07-13 2009-07-09 6.024 1,147,495 -83,537 0.10% 6,912,109
2009-07-10 2009-07-08 5.698 1,231,032 -9,828 0.10% 7,014,480
2009-07-09 2009-07-07 5.759 1,240,860 -16,708 0.10% 7,146,235
2009-07-08 2009-07-06 5.637 1,257,568 -4,914 0.10% 7,088,908
2009-07-07 2009-07-03 5.515 1,262,482 +14,742 0.10% 6,962,458
2009-07-03 2009-06-30 5.454 1,247,740 +31,450 0.10% 6,804,982
2009-07-02 2009-06-29 5.718 1,216,290 -4,914 0.10% 6,955,231
2009-06-30 2009-06-26 5.698 1,221,204 -6,880 0.10% 6,958,479
2009-06-29 2009-06-25 5.779 1,228,084 +24,570 0.10% 7,097,649
2009-06-26 2009-06-24 5.637 1,203,514 -27,518 0.10% 6,784,206
2009-06-25 2009-06-23 5.433 1,231,032 +66,830 0.10% 6,688,807
2009-06-24 2009-06-22 5.698 1,164,202 +33,414 0.10% 6,633,679
2009-06-23 2009-06-19 5.840 1,130,788 +24,570 0.09% 6,604,367
2009-06-22 2009-06-18 5.759 1,106,218 +79,607 0.09% 6,370,819
2009-06-19 2009-06-17 6.044 1,026,611 +43,242 0.09% 6,204,838
2009-06-18 2009-06-16 6.288 983,369 -17,690 0.08% 6,183,624
2009-06-17 2009-06-15 6.166 1,001,059 +36,363 0.08% 6,172,632
2009-06-16 2009-06-12 6.349 964,696 -66,829 0.08% 6,125,100
2009-06-15 2009-06-11 5.800 1,031,525 +5,896 0.09% 5,982,638
2009-06-12 2009-06-10 5.861 1,025,629 -21,621 0.09% 6,011,057
2009-06-11 2009-06-09 5.759 1,047,250 +17,690 0.09% 6,031,216
2009-06-10 2009-06-08 5.902 1,029,560 -3,931 0.09% 6,076,000
2009-06-09 2009-06-05 5.861 1,033,491 -35,381 0.09% 6,057,135
2009-06-08 2009-06-04 5.739 1,068,872 +89,435 0.09% 6,133,988
2009-06-05 2009-06-03 5.495 979,437 +68,795 0.08% 5,381,562
2009-06-04 2009-06-02 5.596 910,642 +54,054 0.08% 5,096,223
2009-06-03 2009-06-01 6.064 856,588 -11,794 0.07% 5,194,650
2009-06-02 2009-05-29 5.739 868,382 +15,725 0.07% 4,983,426
2009-06-01 2009-05-27 5.088 852,657 -44,334 0.07% 4,337,929
2009-05-29 2009-05-26 5.026 896,991 -2,948 0.07% 4,508,718
2009-05-27 2009-05-25 5.088 899,939 -14,742 0.07% 4,578,478
2009-05-26 2009-05-22 4.945 914,681 +3,931 0.08% 4,523,181
2009-05-25 2009-05-21 5.135 910,750 -1,966 0.08% 4,676,929
2009-05-22 2009-05-20 4.743 912,716 +1,429 0.08% 4,329,381
2009-05-21 2009-05-19 4.558 911,287 -4,955 0.08% 4,153,457
2009-05-20 2009-05-18 4.290 916,242 +32,002 0.08% 3,930,391
2009-05-19 2009-05-15 4.104 884,240 -22,305 0.07% 3,628,988
2009-05-18 2009-05-14 3.980 906,545 +3,879 0.08% 3,608,352
2009-05-15 2009-05-13 4.022 902,666 -28,123 0.08% 3,630,145
2009-05-14 2009-05-12 3.939 930,789 +35,882 0.08% 3,666,459
2009-05-13 2009-05-11 3.815 894,907 +16,703 0.08% 3,414,380
2009-05-12 2009-05-08 4.145 878,204 +3,879 0.07% 3,640,439
2009-05-11 2009-05-07 4.104 874,325 +58,186 0.07% 3,588,296
2009-05-08 2009-05-06 4.145 816,139 -9,698 0.07% 3,383,159
2009-05-07 2009-05-05 4.001 825,837 +2,910 0.07% 3,304,139
2009-05-06 2009-05-04 4.166 822,927 -28,124 0.07% 3,428,269
2009-05-05 2009-04-30 3.898 851,051 +4,849 0.07% 3,317,261
2009-05-04 2009-04-29 3.898 846,202 +13,577 0.07% 3,298,361
2009-04-30 2009-04-28 3.857 832,625 -23,275 0.07% 3,211,096
2009-04-29 2009-04-27 3.712 855,900 -62,065 0.07% 3,177,297
2009-04-28 2009-04-24 3.795 917,965 -24,244 0.08% 3,483,423
2009-04-27 2009-04-23 3.465 942,209 +2,909 0.08% 3,264,516
2009-04-24 2009-04-22 3.465 939,300 +19,396 0.08% 3,254,437
2009-04-23 2009-04-21 3.485 919,904 +2,909 0.08% 3,206,206
2009-04-22 2009-04-20 3.588 916,995 +19,395 0.08% 3,290,626
2009-04-21 2009-04-17 3.753 897,600 +6,789 0.08% 3,369,120
2009-04-20 2009-04-16 3.650 890,811 -9,698 0.08% 3,251,780
2009-04-17 2009-04-15 3.712 900,509 -43,639 0.08% 3,342,896
2009-04-16 2009-04-14 3.547 944,148 +26,183 0.08% 3,349,121
2009-04-15 2009-04-09 3.506 917,965 -22,304 0.08% 3,218,380
2009-04-14 2009-04-08 3.155 940,269 -970 0.08% 2,966,920
2009-04-09 2009-04-07 3.403 941,239 +26,184 0.08% 3,202,920
2009-04-08 2009-04-06 3.217 915,055 +24,244 0.08% 2,943,975
2009-04-07 2009-04-03 3.094 890,811 -594,468 0.08% 2,755,745
2009-04-06 2009-04-02 2.908 1,485,279 -64,004 0.13% 4,319,062
2009-04-03 2009-04-01 2.764 1,549,283 +8,727 0.13% 4,281,519
2009-04-02 2009-03-31 2.764 1,540,556 -4,848 0.13% 4,257,401
2009-04-01 2009-03-30 2.764 1,545,404 -18,426 0.13% 4,270,799
2009-03-31 2009-03-27 2.908 1,563,830 -14,546 0.13% 4,547,481
2009-03-30 2009-03-26 2.825 1,578,376 -24,245 0.13% 4,459,573
2009-03-27 2009-03-25 2.805 1,602,621 -9,697 0.14% 4,495,024
2009-03-26 2009-03-24 2.805 1,612,318 +969 0.14% 4,522,222
2009-03-25 2009-03-23 2.846 1,611,349 -83,400 0.14% 4,585,967
2009-03-24 2009-03-20 2.660 1,694,749 +14,547 0.14% 4,508,763
2009-03-23 2009-03-19 2.681 1,680,202 +19,395 0.14% 4,504,713
2009-03-20 2009-03-18 2.537 1,660,807 -24,244 0.14% 4,212,952
2009-03-19 2009-03-17 2.475 1,685,051 +9,698 0.14% 4,170,197
2009-03-17 2009-03-13 2.454 1,675,353 -38,791 0.14% 4,111,645
2009-03-13 2009-03-11 2.495 1,714,144 -19,395 0.14% 4,277,549
2009-03-12 2009-03-10 2.434 1,733,539 -4,849 0.15% 4,218,693
2009-03-11 2009-03-09 2.434 1,738,388 -63,035 0.15% 4,230,493
2009-03-10 2009-03-06 2.392 1,801,423 -39,761 0.15% 4,309,590
2009-03-09 2009-03-05 2.434 1,841,184 +84,370 0.16% 4,480,655
2009-03-06 2009-03-04 2.434 1,756,814 +48,489 0.15% 4,275,334
2009-03-05 2009-03-03 2.269 1,708,325 +25,214 0.14% 3,875,480
2009-03-04 2009-03-02 2.310 1,683,111 -9,698 0.14% 3,887,703
2009-03-03 2009-02-27 2.475 1,692,809 +29,093 0.14% 4,189,397
2009-03-02 2009-02-26 2.516 1,663,716 +2,909 0.14% 4,186,020
2009-02-27 2009-02-25 2.619 1,660,807 +18,426 0.14% 4,349,959
2009-02-26 2009-02-24 2.722 1,642,381 -4,849 0.14% 4,471,056
2009-02-25 2009-02-23 2.702 1,647,230 +4,849 0.14% 4,450,285
2009-02-24 2009-02-20 2.681 1,642,381 -4,849 0.14% 4,403,313
2009-02-23 2009-02-19 2.722 1,647,230 +14,547 0.14% 4,484,257
2009-02-20 2009-02-18 2.743 1,632,683 -14,547 0.14% 4,478,327
2009-02-19 2009-02-17 2.825 1,647,230 -58,186 0.14% 4,654,115
2009-02-18 2009-02-16 2.764 1,705,416 -25,051 0.14% 4,713,000
2009-02-17 2009-02-13 2.681 1,730,467 -28,123 0.15% 4,639,476
2009-02-13 2009-02-11 2.557 1,758,590 +9,697 0.15% 4,497,266
2009-02-11 2009-02-09 2.578 1,748,893 +4,849 0.15% 4,508,536
2009-02-09 2009-02-05 2.557 1,744,044 -47,518 0.15% 4,460,067
2009-02-06 2009-02-04 2.516 1,791,562 -7,759 0.15% 4,507,689
2009-02-05 2009-02-03 2.454 1,799,321 -48,488 0.15% 4,415,886
2009-02-04 2009-02-02 2.475 1,847,809 -1,940 0.16% 4,572,994
2009-02-03 2009-01-30 2.516 1,849,749 +106,675 0.16% 4,654,091
2009-02-02 2009-01-29 2.392 1,743,074 -7,758 0.15% 4,170,000
2009-01-30 2009-01-23 2.330 1,750,832 -14,547 0.15% 4,080,235
2009-01-23 2009-01-21 2.495 1,765,379 -24,244 0.15% 4,405,403
2009-01-21 2009-01-19 2.454 1,789,623 -2,909 0.15% 4,392,086
2009-01-20 2009-01-16 2.537 1,792,532 -10,668 0.15% 4,547,098
2009-01-19 2009-01-15 2.557 1,803,200 -1,939 0.15% 4,611,348
2009-01-16 2009-01-14 2.619 1,805,139 -9,698 0.15% 4,727,991
2009-01-15 2009-01-13 2.475 1,814,837 -7,758 0.15% 4,491,394
2009-01-14 2009-01-12 2.495 1,822,595 -40,730 0.15% 4,548,182
2009-01-13 2009-01-09 2.640 1,863,325 -6,789 0.16% 4,918,819
2009-01-12 2009-01-08 2.578 1,870,114 -10,667 0.16% 4,821,036
2009-01-09 2009-01-07 2.640 1,880,781 -861 0.16% 4,964,900
2009-01-08 2009-01-06 2.805 1,881,642 -5,819 0.16% 5,277,621
2009-01-07 2009-01-05 2.825 1,887,461 -58,186 0.16% 5,332,868
2009-01-06 2009-01-02 2.784 1,945,647 +61,095 0.16% 5,417,016
2009-01-05 2008-12-31 2.784 1,884,552 +118,312 0.16% 5,246,917
2009-01-02 2008-12-29 2.784 1,766,240 -26,184 0.15% 4,917,516
2008-12-30 2008-12-24 2.599 1,792,424 +11,638 0.15% 4,657,722
2008-12-29 2008-12-22 2.495 1,780,786 +26,183 0.15% 4,443,850
2008-12-23 2008-12-19 2.660 1,754,603 +76,612 0.15% 4,668,000
2008-12-22 2008-12-18 2.660 1,677,991 -140,616 0.14% 4,464,179
2008-12-19 2008-12-17 2.516 1,818,607 +58,186 0.15% 4,575,736
2008-12-18 2008-12-16 2.434 1,760,421 -64,975 0.15% 4,284,112
2008-12-17 2008-12-15 2.475 1,825,396 +4,849 0.15% 4,517,525
2008-12-16 2008-12-12 2.372 1,820,547 +100,856 0.15% 4,317,795
2008-12-15 2008-12-11 2.516 1,719,691 -15,516 0.15% 4,326,857
2008-12-12 2008-12-10 2.578 1,735,207 -119,282 0.15% 4,473,254
2008-12-11 2008-12-09 2.578 1,854,489 -220,137 0.16% 4,780,756
2008-12-10 2008-12-08 2.392 2,074,626 -8,728 0.18% 4,963,181
2008-12-09 2008-12-05 2.372 2,083,354 -81,460 0.18% 4,941,095
2008-12-08 2008-12-04 2.289 2,164,814 +186,195 0.18% 4,955,709
2008-12-05 2008-12-03 2.351 1,978,619 +150,314 0.17% 4,651,889
2008-12-04 2008-12-02 2.186 1,828,305 -68,854 0.15% 3,996,840
2008-12-03 2008-12-01 2.124 1,897,159 +46,549 0.16% 4,029,983
2008-12-02 2008-11-28 1.939 1,850,610 +1,940 0.16% 3,587,608
2008-12-01 2008-11-27 1.835 1,848,670 +126,070 0.16% 3,393,217
2008-11-27 2008-11-25 1.712 1,722,600 -14,547 0.15% 2,948,661
2008-11-25 2008-11-21 1.794 1,737,147 +7,758 0.15% 3,116,866
2008-11-24 2008-11-20 1.712 1,729,389 +4,849 0.15% 2,960,282
2008-11-21 2008-11-19 1.774 1,724,540 +14,547 0.15% 3,058,680
2008-11-20 2008-11-18 1.815 1,709,993 -86,310 0.14% 3,103,411
2008-11-19 2008-11-17 1.877 1,796,303 +24,245 0.15% 3,371,190
2008-11-17 2008-11-13 1.877 1,772,058 +14,546 0.15% 3,325,689
2008-11-14 2008-11-12 1.980 1,757,512 +21,335 0.15% 3,479,620
2008-11-13 2008-11-11 2.124 1,736,177 +196,863 0.15% 3,688,022
2008-11-12 2008-11-10 2.021 1,539,314 +109,584 0.13% 3,111,111
2008-11-11 2008-11-07 1.794 1,429,730 +97,946 0.12% 2,565,285
2008-11-10 2008-11-06 1.691 1,331,784 -92,128 0.11% 2,252,215
2008-11-07 2008-11-05 1.732 1,423,912 +126,070 0.12% 2,466,748
2008-11-03 2008-10-30 1.526 1,297,842 -11,637 0.11% 1,980,687
2008-10-30 2008-10-28 1.237 1,309,479 -126,070 0.11% 1,620,362
2008-10-29 2008-10-27 1.299 1,435,549 +4,849 0.12% 1,865,180
2008-10-28 2008-10-24 1.506 1,430,700 +6,788 0.12% 2,153,941
2008-10-27 2008-10-23 1.547 1,423,912 +4,849 0.12% 2,202,453
2008-10-24 2008-10-22 1.588 1,419,063 +4,849 0.12% 2,253,485
2008-10-23 2008-10-21 1.815 1,414,214 -4,849 0.12% 2,566,611
2008-10-22 2008-10-20 1.794 1,419,063 +4,849 0.12% 2,546,145
2008-10-21 2008-10-17 1.774 1,414,214 +4,849 0.12% 2,508,279
2008-10-20 2008-10-16 1.877 1,409,365 -12,607 0.12% 2,645,009
2008-10-17 2008-10-15 2.000 1,421,972 +29,093 0.12% 2,844,625
2008-10-15 2008-10-13 2.021 1,392,879 +4,849 0.12% 2,815,151
2008-10-14 2008-10-10 2.062 1,388,030 +4,848 0.12% 2,862,603
2008-10-13 2008-10-09 2.124 1,383,182 +19,396 0.12% 2,938,183
2008-10-10 2008-10-08 2.207 1,363,786 +29,093 0.12% 3,009,486
2008-10-09 2008-10-06 2.310 1,334,693 +34,911 0.11% 3,082,916
2008-10-08 2008-10-03 2.454 1,299,782 +33,942 0.11% 3,189,920
2008-10-06 2008-10-02 2.516 1,265,840 -1,939 0.11% 3,184,938
2008-10-03 2008-09-30 2.434 1,267,779 +4,849 0.11% 3,085,232
2008-10-02 2008-09-29 2.495 1,262,930 +57,216 0.11% 3,151,570
2008-09-30 2008-09-26 2.599 1,205,714 +970 0.10% 3,133,121
2008-09-29 2008-09-25 2.599 1,204,744 +155,162 0.10% 3,130,600
2008-09-26 2008-09-24 2.640 1,049,582 +330,691 0.09% 2,770,694
2008-09-25 2008-09-23 2.722 718,891 +2,910 0.06% 1,957,038
2008-09-24 2008-09-22 2.846 715,981 -1,940 0.06% 2,037,712
2008-09-23 2008-09-19 2.784 717,921 -22,305 0.06% 1,998,815
2008-09-22 2008-09-18 2.867 740,226 -18,425 0.06% 2,121,981
2008-09-19 2008-09-17 3.089 758,651 -4,849 0.06% 2,343,717
2008-09-18 2008-09-16 3.132 763,500 +10,842 0.06% 2,391,008
2008-09-17 2008-09-12 3.237 752,658 +17,014 0.07% 2,436,685
2008-09-12 2008-09-10 3.174 735,644 +2,835 0.06% 2,334,905
2008-09-11 2008-09-09 3.174 732,809 -5,671 0.06% 2,325,907
2008-09-10 2008-09-08 3.174 738,480 +34,972 0.06% 2,343,906
2008-09-09 2008-09-05 3.132 703,508 -4,726 0.06% 2,203,134
2008-09-08 2008-09-04 3.132 708,234 +3,781 0.06% 2,217,934
2008-09-02 2008-08-29 3.872 704,453 +4,726 0.06% 2,727,805
2008-08-29 2008-08-27 3.809 699,727 -16,068 0.06% 2,665,087
2008-08-28 2008-08-26 3.851 715,795 +9,452 0.06% 2,756,578
2008-08-27 2008-08-25 3.745 706,343 +9,451 0.06% 2,645,447
2008-08-26 2008-08-21 3.809 696,892 -9,451 0.06% 2,654,289
2008-08-25 2008-08-20 3.703 706,343 +37,807 0.06% 2,615,555
2008-08-14 2008-08-12 3.639 668,536 -945 0.06% 2,433,120
2008-08-13 2008-08-11 3.851 669,481 -4,726 0.06% 2,578,219
2008-08-12 2008-08-08 3.682 674,207 +4,726 0.06% 2,482,291
2008-08-05 2008-08-01 4.084 669,481 -7,562 0.06% 2,734,046
2008-07-28 2008-07-24 4.190 677,043 -4,725 0.06% 2,836,558
2008-07-25 2008-07-23 4.232 681,768 -1,891 0.06% 2,885,206
2008-07-23 2008-07-21 4.105 683,659 +23,630 0.06% 2,806,412
2008-07-22 2008-07-18 4.232 660,029 -7,562 0.06% 2,793,208
2008-07-21 2008-07-17 4.084 667,591 +9,452 0.06% 2,726,327
2008-07-18 2008-07-16 4.274 658,139 -11,342 0.06% 2,813,061
2008-07-17 2008-07-15 4.295 669,481 -945 0.06% 2,875,706
2008-07-16 2008-07-14 4.359 670,426 -16,068 0.06% 2,922,324
2008-07-15 2008-07-11 4.465 686,494 -10,398 0.06% 3,064,993
2008-07-14 2008-07-10 4.444 696,892 +946 0.06% 3,096,671
2008-07-11 2008-07-09 4.338 695,946 +11,342 0.06% 3,018,837
2008-07-07 2008-07-03 4.253 684,604 -22,685 0.06% 2,911,694
2008-07-02 2008-06-27 4.380 707,289 +532,357 0.06% 3,097,972
2008-06-16 2008-06-12 84.554 174,932 -524,795 0.02% 14,791,253
2008-06-13 2008-06-11 85.993 699,727 +656,467 0.06% 60,171,738
2008-06-12 2008-06-10 87.686 43,260 +709 0.06% 3,793,294
2008-06-10 2008-06-05 93.611 42,551 +236 0.06% 3,983,228
2008-06-05 2008-06-03 99.729 42,315 +945 0.06% 4,220,019
2008-06-04 2008-06-02 100.588 41,370 +875 0.06% 4,161,343
2008-06-03 2008-05-30 94.742 40,495 +1,861 0.06% 3,836,587
2008-05-30 2008-05-28 91.647 38,634 +13 0.05% 3,540,699
2008-05-29 2008-05-27 96.290 38,621 +77 0.05% 3,718,807
2008-05-21 2008-05-19 106.091 38,544 +1,163 0.05% 4,089,159
2008-05-19 2008-05-15 105.919 37,381 +465 0.05% 3,959,348
2008-04-24 2008-04-22 111.421 36,916 -232 0.05% 4,113,218
2008-04-21 2008-04-17 104.543 37,148 +1,163 0.05% 3,883,570
2008-04-17 2008-04-15 105.747 35,985 -1,163 0.05% 3,805,298
2008-04-10 2008-04-08 109.186 37,148 -233 0.05% 4,056,031
2008-04-08 2008-04-03 111.593 37,381 -232 0.05% 4,171,456
2008-04-07 2008-04-02 106.778 37,613 -466 0.05% 4,016,259
2008-04-02 2008-03-31 109.530 38,079 +466 0.05% 4,170,778
2008-03-28 2008-03-26 103.340 37,613 -466 0.05% 3,886,911
2008-03-20 2008-03-18 90.787 38,079 -2,093 0.05% 3,457,097
2008-03-19 2008-03-17 98.869 40,172 +2,326 0.06% 3,971,764
2008-03-18 2008-03-14 104.887 37,846 +233 0.05% 3,969,556
2008-03-17 2008-03-13 113.312 37,613 -298 0.05% 4,262,020
2008-03-11 2008-03-07 115.376 37,911 +233 0.05% 4,374,011
2008-03-06 2008-03-04 118.643 37,678 -465 0.05% 4,470,221
2008-03-05 2008-03-03 121.050 38,143 +232 0.05% 4,617,210
2008-03-04 2008-02-29 122.254 37,911 -866 0.05% 4,634,757
2008-03-03 2008-02-28 114.860 38,777 -1,163 0.05% 4,453,924
2008-02-29 2008-02-27 115.032 39,940 -232 0.06% 4,594,373
2008-02-28 2008-02-26 111.421 40,172 +397 0.06% 4,476,005
2008-02-22 2008-02-20 108.154 39,775 -466 0.06% 4,301,827
2008-02-21 2008-02-19 110.045 40,241 -1,171 0.06% 4,428,339
2008-02-19 2008-02-15 110.561 41,412 -698 0.06% 4,578,564
2008-02-18 2008-02-14 105.747 42,110 -168 0.06% 4,452,998
2008-02-15 2008-02-13 103.340 42,278 +232 0.06% 4,368,990
2008-02-14 2008-02-12 107.294 42,046 -465 0.06% 4,511,297
2008-02-12 2008-02-06 106.616 42,511 +1,629 0.06% 4,532,346
2008-02-11 2008-02-04 111.518 40,882 +271 0.06% 4,559,068
2008-02-05 2008-02-01 105.215 40,611 -1,599 0.06% 4,272,899
2008-02-04 2008-01-31 104.690 42,210 +457 0.06% 4,418,970
2008-02-01 2008-01-30 104.865 41,753 +1,599 0.06% 4,378,436
2008-01-31 2008-01-29 112.743 40,154 -1,142 0.06% 4,527,090
2008-01-29 2008-01-25 110.292 41,296 +1,828 0.06% 4,554,629
2008-01-28 2008-01-24 103.465 39,468 +228 0.06% 4,083,542
2008-01-25 2008-01-23 102.764 39,240 +229 0.06% 4,032,474
2008-01-23 2008-01-21 112.743 39,011 -457 0.06% 4,398,225
2008-01-22 2008-01-18 113.619 39,468 +457 0.06% 4,484,296
2008-01-18 2008-01-16 116.245 39,011 -981 0.06% 4,534,816
2008-01-17 2008-01-15 120.796 39,992 -457 0.06% 4,830,885
2008-01-16 2008-01-14 126.924 40,449 -457 0.06% 5,133,934
2008-01-15 2008-01-11 125.173 40,906 +1,142 0.06% 5,120,325
2008-01-14 2008-01-10 121.497 39,764 -2,640 0.06% 4,831,189
2008-01-11 2008-01-09 120.796 42,404 -228 0.06% 5,122,245
2008-01-10 2008-01-08 113.619 42,632 +1,371 0.06% 4,843,785
2007-12-28 2007-12-24 107.491 41,261 -686 0.06% 4,435,194
2007-12-27 2007-12-20 102.589 41,947 -228 0.06% 4,303,314
2007-12-20 2007-12-18 96.637 42,175 -229 0.06% 4,075,667
2007-12-19 2007-12-17 98.213 42,404 -165 0.06% 4,164,608
2007-12-17 2007-12-13 107.666 42,569 +229 0.06% 4,583,245
2007-12-13 2007-12-11 108.717 42,340 +1,079 0.06% 4,603,063
2007-12-10 2007-12-06 112.043 41,261 +4,798 0.06% 4,623,003
2007-12-03 2007-11-29 117.295 36,463 +457 0.05% 4,276,925
2007-11-30 2007-11-28 112.043 36,006 +685 0.05% 4,034,218
2007-11-29 2007-11-27 108.542 35,321 +1,828 0.05% 3,833,797
2007-11-27 2007-11-23 113.794 33,493 -228 0.05% 3,811,289
2007-11-26 2007-11-22 116.420 33,721 +1,142 0.05% 3,925,785
2007-11-23 2007-11-21 123.772 32,579 -3,199 0.05% 4,032,382
2007-11-16 2007-11-14 133.051 35,778 +457 0.05% 4,760,298
2007-11-12 2007-11-08 129.900 35,321 -1,142 0.05% 4,588,190
2007-11-09 2007-11-07 127.799 36,463 -2,285 0.05% 4,659,934
2007-11-07 2007-11-05 126.048 38,748 -1,371 0.06% 4,884,119
2007-11-06 2007-11-02 131.300 40,119 +914 0.06% 5,267,637
2007-11-05 2007-11-01 133.751 39,205 +1,516 0.06% 5,243,718
2007-11-02 2007-10-31 140.929 37,689 +216 0.05% 5,311,473
2007-11-01 2007-10-30 131.300 37,473 -427 0.05% 4,920,216
2007-10-31 2007-10-29 105.215 37,900 +127 0.05% 3,987,660
2007-10-30 2007-10-26 102.064 37,773 +1,142 0.05% 3,855,267
2007-10-29 2007-10-25 98.563 36,631 +229 0.05% 3,610,453
2007-10-26 2007-10-24 102.064 36,402 +457 0.05% 3,715,338
2007-10-25 2007-10-23 101.364 35,945 -229 0.05% 3,643,523
2007-10-18 2007-10-16 102.239 36,174 -63 0.05% 3,698,400
2007-10-17 2007-10-15 105.741 36,237 +228 0.05% 3,831,719
2007-10-16 2007-10-12 107.491 36,009 +686 0.05% 3,870,650
2007-10-15 2007-10-11 111.168 35,323 -914 0.05% 3,926,773
2007-10-12 2007-10-10 103.990 36,237 +914 0.05% 3,768,280
2007-10-08 2007-10-04 81.844 35,323 -3,885 0.05% 2,890,971
2007-10-03 2007-09-28 87.884 39,208 +914 0.06% 3,445,743
2007-10-02 2007-09-27 88.584 38,294 -1,142 0.06% 3,392,233
2007-09-28 2007-09-25 88.234 39,436 +495 0.06% 3,479,588
2007-09-25 2007-09-21 89.459 38,941 -63 0.06% 3,483,634
2007-09-21 2007-09-19 88.234 39,004 +457 0.06% 3,441,471
2007-09-20 2007-09-18 88.409 38,547 +228 0.06% 3,407,897
2007-09-19 2007-09-17 91.735 38,319 -457 0.06% 3,515,199
2007-09-18 2007-09-14 94.186 38,776 +394 0.06% 3,652,160
2007-09-14 2007-09-12 89.109 38,382 -64 0.06% 3,420,187
2007-09-12 2007-09-10 92.709 38,446 +558 0.06% 3,564,307
2007-09-10 2007-09-06 96.948 37,888 +3,357 0.06% 3,673,150
2007-09-06 2007-09-04 97.301 34,531 -226 0.06% 3,359,892
2007-09-05 2007-09-03 97.831 34,757 +214 0.06% 3,400,296
2007-09-03 2007-08-30 98.007 34,543 +226 0.06% 3,385,460
2007-08-30 2007-08-28 98.007 34,317 +227 0.06% 3,363,310
2007-08-29 2007-08-27 105.600 34,090 +906 0.06% 3,599,920
2007-08-27 2007-08-23 103.305 33,184 -63 0.06% 3,428,066
2007-08-22 2007-08-20 92.709 33,247 +2,215 0.06% 3,082,311
2007-08-21 2007-08-17 81.673 31,032 -227 0.05% 2,534,464
2007-08-20 2007-08-16 89.178 31,259 -2,567 0.06% 2,787,604
2007-08-17 2007-08-15 101.539 33,826 +13 0.06% 3,434,655
2007-08-15 2007-08-13 105.071 33,813 -126 0.06% 3,552,755
2007-08-10 2007-08-08 111.251 33,939 -680 0.06% 3,775,759
2007-08-06 2007-08-02 114.712 34,619 +1,311 0.06% 3,971,221
2007-08-03 2007-08-01 116.364 33,308 -218 0.06% 3,875,854
2007-08-01 2007-07-30 119.301 33,526 +218 0.06% 3,999,674
2007-07-31 2007-07-27 121.320 33,308 -1,089 0.06% 4,040,914
2007-07-30 2007-07-26 125.725 34,397 +3,172 0.06% 4,324,548
2007-07-26 2007-07-24 124.073 31,225 +218 0.06% 3,874,170
2007-07-24 2007-07-20 119.301 31,007 +97 0.06% 3,699,156
2007-07-20 2007-07-18 116.731 30,910 +375 0.06% 3,608,159
2007-07-19 2007-07-17 120.769 30,535 -654 0.06% 3,687,681
2007-07-18 2007-07-16 114.712 31,189 -2,179 0.06% 3,577,758
2007-07-17 2007-07-13 108.472 33,368 +218 0.06% 3,619,489
2007-07-16 2007-07-12 108.105 33,150 +2,179 0.06% 3,583,673
2007-07-13 2007-07-11 109.573 30,971 +218 0.06% 3,393,588
2007-07-12 2007-07-10 111.225 30,753 +654 0.06% 3,420,500
2007-07-10 2007-07-06 116.548 30,099 +847 0.06% 3,507,966
2007-07-09 2007-07-05 123.706 29,252 -1,961 0.05% 3,618,637
2007-07-06 2007-07-04 111.408 31,213 +206 0.06% 3,477,393
2007-07-05 2007-07-03 100.763 31,007 +218 0.06% 3,124,364
2007-07-04 2007-06-29 97.459 30,789 +436 0.06% 3,000,680
2007-07-03 2007-06-28 96.175 30,353 +218 0.06% 2,919,191
2007-06-29 2007-06-27 96.358 30,135 -61 0.06% 2,903,755
2007-06-28 2007-06-26 96.725 30,196 +872 0.06% 2,920,718
2007-06-27 2007-06-25 100.947 29,324 +97 0.05% 2,960,162
2007-06-26 2007-06-22 104.801 29,227 0.05% 3,063,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top