History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 -639
2022-11-09 2022-11-07 9.853 639 -374 0.00% 6,296
2022-11-08 2022-11-04 9.521 1,013 -13,810 0.00% 9,644
2022-10-12 2022-10-10 8.653 14,823 -67 0.00% 128,262
2022-10-10 2022-10-06 9.556 14,890 -11,779 0.00% 142,292
2022-09-15 2022-09-13 11.287 26,669 +691 0.00% 301,003
2022-06-20 2022-06-16 10.250 25,978 +650 0.00% 266,270
2021-12-07 2021-12-03 10.951 25,328 -7,990 0.00% 277,358
2021-09-15 2021-09-13 9.317 33,318 +960 0.00% 310,419
2021-06-17 2021-06-15 7.729 32,358 +1,067 0.00% 250,097
2021-04-19 2021-04-15 7.049 31,291 -7,504 0.00% 220,584
2021-04-15 2021-04-13 7.089 38,795 -4,502 0.00% 275,034
2021-04-09 2021-04-07 7.063 43,297 +7,504 0.00% 305,796
2021-03-30 2021-03-26 7.023 35,793 +4,502 0.00% 251,367
2021-01-15 2021-01-13 6.023 31,291 -7,504 0.00% 188,476
2021-01-14 2021-01-12 5.770 38,795 +7,504 0.00% 223,853
2021-01-06 2021-01-04 6.050 31,291 -7,504 0.00% 189,310
2021-01-05 2020-12-31 5.890 38,795 +7,504 0.00% 228,506
2020-12-23 2020-12-21 6.157 31,291 -7,504 0.00% 192,646
2020-12-22 2020-12-18 6.263 38,795 +7,504 0.00% 242,981
2020-12-21 2020-12-17 6.210 31,291 +7,504 0.00% 194,314
2020-12-18 2020-12-16 6.117 23,787 -7,504 0.00% 145,496
2020-12-17 2020-12-15 6.077 31,291 +7,504 0.00% 190,144
2020-12-14 2020-12-10 6.277 23,787 -7,504 0.00% 149,300
2020-11-27 2020-11-25 6.850 31,291 +7,504 0.00% 214,329
2020-09-18 2020-09-16 8.268 23,787 +707 0.00% 196,670
2020-08-10 2020-08-06 6.414 23,080 -14,562 0.00% 148,032
2020-08-07 2020-08-05 6.428 37,642 +7,281 0.00% 241,947
2020-07-31 2020-07-29 6.304 30,361 +7,281 0.00% 191,395
2020-06-30 2020-06-26 6.318 23,080 -7,281 0.00% 145,813
2020-06-15 2020-06-11 7.235 30,361 +966 0.00% 219,648
2020-06-12 2020-06-10 7.532 29,395 +7,049 0.00% 221,416
2019-09-17 2019-09-13 11.521 22,346 +445 0.00% 257,438
2019-06-06 2019-06-04 11.799 21,901 +328 0.00% 258,406
2019-02-21 2019-02-19 12.093 21,573 -6,806 0.00% 260,876
2018-10-25 2018-10-23 9.227 28,379 +2,723 0.00% 261,867
2018-09-18 2018-09-14 11.215 25,656 +513 0.00% 287,732
2018-09-07 2018-09-05 11.800 25,143 +6,669 0.00% 296,681
2018-07-26 2018-07-24 13.749 18,474 -6,669 0.00% 253,996
2018-07-03 2018-06-28 11.830 25,143 +6,669 0.00% 297,435
2018-06-06 2018-06-04 14.953 18,474 +377 0.00% 276,248
2017-11-23 2017-11-21 15.397 18,097 +2,614 0.00% 278,643
2017-10-12 2017-10-10 17.601 15,483 +1,191 0.00% 272,518
2017-09-15 2017-09-13 17.956 14,292 +185 0.00% 256,630
2017-09-12 2017-09-08 17.615 14,107 +3,870 0.00% 248,495
2017-09-07 2017-09-05 17.593 10,237 +5 0.00% 180,096
2017-06-07 2017-06-05 20.511 10,232 +140 0.00% 209,872
2017-04-25 2017-04-21 22.462 10,092 -2,543 0.00% 226,685
2016-10-24 2016-10-19 17.208 12,635 -2,543 0.00% 217,425
2016-09-23 2016-09-21 17.240 15,178 -6,357 0.00% 261,663
2016-09-19 2016-09-14 15.497 21,535 +332 0.00% 333,724
2016-09-07 2016-09-05 15.481 21,203 -1,252 0.00% 328,241
2016-09-06 2016-09-02 15.225 22,455 -1,252 0.00% 341,883
2016-09-02 2016-08-31 14.794 23,707 +2,504 0.00% 350,719
2016-08-23 2016-08-19 14.922 21,203 +6,259 0.00% 316,385
2016-08-19 2016-08-17 15.113 14,944 +1,252 0.00% 225,855
2016-08-15 2016-08-11 18.532 13,692 -6,259 0.00% 253,744
2016-07-29 2016-07-27 16.743 19,951 +6,259 0.00% 334,039
2016-06-07 2016-06-03 16.114 13,692 +240 0.00% 220,640
2016-05-10 2016-05-06 18.375 13,452 +1,230 0.00% 247,177
2016-04-22 2016-04-20 19.741 12,222 -1,230 0.00% 241,270
2016-03-10 2016-03-08 18.115 13,452 +1,230 0.00% 243,677
2015-09-16 2015-09-14 17.712 12,222 +171 0.00% 216,476
2015-09-11 2015-09-09 17.844 12,051 -1,213 0.00% 215,037
2015-08-31 2015-08-27 17.184 13,264 +1,213 0.00% 227,932
2015-06-26 2015-06-24 23.649 12,051 -1,213 0.00% 284,994
2015-06-04 2015-06-02 23.004 13,264 +142 0.00% 305,123
2015-05-21 2015-05-19 23.771 13,122 +2,399 0.00% 311,918
2015-04-27 2015-04-23 25.438 10,723 -4,799 0.00% 272,767
2015-04-24 2015-04-22 23.671 15,522 -2,399 0.00% 367,415
2015-04-23 2015-04-21 22.837 17,921 +7,198 0.00% 409,264
2015-04-21 2015-04-17 24.271 10,723 -9,598 0.00% 260,255
2015-04-16 2015-04-14 20.503 20,321 -2,400 0.00% 416,650
2015-02-17 2015-02-13 18.736 22,721 +5,999 0.00% 425,711
2015-02-04 2015-02-02 19.337 16,722 -5,999 0.00% 323,346
2015-02-03 2015-01-30 19.870 22,721 +5,999 0.00% 451,466
2015-01-29 2015-01-27 19.370 16,722 -5,999 0.00% 323,903
2014-12-12 2014-12-10 18.503 22,721 +5,999 0.00% 420,408
2014-11-18 2014-11-14 19.470 16,722 +1,200 0.00% 325,576
2014-11-07 2014-11-05 20.103 15,522 -1,200 0.00% 312,044
2014-11-06 2014-11-04 20.270 16,722 -1,199 0.00% 338,956
2014-11-05 2014-11-03 19.670 17,921 +1,199 0.00% 352,505
2014-10-15 2014-10-13 18.536 16,722 +1,200 0.00% 309,966
2014-09-16 2014-09-12 20.857 15,522 +139 0.00% 323,746
2014-09-01 2014-08-28 20.521 15,383 +2,379 0.00% 315,672
2014-08-27 2014-08-25 21.732 13,004 +3,567 0.00% 282,602
2014-06-17 2014-06-13 23.178 9,437 -3,567 0.00% 218,735
2014-06-05 2014-06-03 23.252 13,004 +116 0.00% 302,371
2014-04-24 2014-04-22 23.558 12,888 -1,178 0.00% 303,611
2014-03-06 2014-03-04 22.030 14,066 +3,535 0.00% 309,876
2014-02-27 2014-02-25 22.268 10,531 +1,178 0.00% 234,501
2014-01-16 2014-01-14 24.949 9,353 -1,178 0.00% 233,351
2013-11-12 2013-11-08 22.064 10,531 +1,178 0.00% 232,357
2013-10-23 2013-10-21 22.845 9,353 -1,178 0.00% 213,667
2013-09-16 2013-09-12 21.234 10,531 +76 0.00% 223,618
2013-09-06 2013-09-04 20.790 10,455 +1,170 0.00% 217,357
2013-08-26 2013-08-22 21.405 9,285 -4,491 0.00% 198,748
2013-08-19 2013-08-15 21.918 13,776 -1,169 0.00% 301,944
2013-08-01 2013-07-30 20.619 14,945 +1,169 0.00% 308,148
2013-07-04 2013-07-02 20.961 13,776 -1,169 0.00% 288,755
2013-06-25 2013-06-21 19.832 14,945 +1,169 0.00% 296,394
2013-06-11 2013-06-07 21.218 13,776 +101 0.00% 292,300
2013-03-04 2013-02-28 18.738 13,675 -1,161 0.00% 256,242
2013-02-21 2013-02-19 18.635 14,836 +1,161 0.00% 276,464
2012-09-18 2012-09-14 15.917 13,675 +107 0.00% 217,672
2012-05-30 2012-05-28 11.590 13,568 +136 0.00% 157,258
2011-09-20 2011-09-16 9.603 13,432 +163 0.00% 128,982
2011-08-01 2011-07-28 13.845 13,269 -2,254 0.00% 183,706
2011-07-29 2011-07-27 13.827 15,523 -1,298 0.00% 214,637
2011-07-22 2011-07-20 13.667 16,821 +2,254 0.00% 229,897
2011-06-01 2011-05-30 15.107 14,567 +104 0.00% 220,059
2011-05-27 2011-05-25 14.481 14,463 -3,356 0.00% 209,438
2011-05-20 2011-05-18 14.660 17,819 -5,593 0.00% 261,222
2011-05-16 2011-05-12 14.624 23,412 +5,717 0.00% 342,376
2011-05-13 2011-05-11 14.713 17,695 -3,356 0.00% 260,353
2011-04-26 2011-04-20 13.230 21,051 -2,237 0.00% 278,494
2011-04-19 2011-04-15 13.676 23,288 -5,594 0.00% 318,497
2011-04-08 2011-04-06 14.566 28,882 +5,594 0.00% 420,684
2011-04-07 2011-04-04 14.175 23,288 +907 0.00% 330,107
2011-03-09 2011-03-07 14.008 22,381 -5,376 0.00% 313,503
2011-03-08 2011-03-04 14.138 27,757 -5,375 0.00% 392,422
2011-02-18 2011-02-16 13.412 33,132 +5,375 0.00% 444,376
2011-02-09 2011-02-07 14.175 27,757 +5,376 0.00% 393,455
2011-01-27 2011-01-25 14.603 22,381 +5,376 0.00% 326,826
2011-01-26 2011-01-24 15.198 17,005 -5,376 0.00% 258,444
2011-01-24 2011-01-20 15.440 22,381 +5,376 0.00% 345,561
2011-01-11 2011-01-07 14.287 17,005 +5,375 0.00% 242,943
2011-01-10 2011-01-06 14.752 11,630 -5,375 0.00% 171,562
2011-01-07 2011-01-05 14.640 17,005 +5,375 0.00% 248,954
2011-01-03 2010-12-29 13.431 11,630 -2,150 0.00% 156,201
2010-12-28 2010-12-22 13.840 13,780 -5,376 0.00% 190,717
2010-12-14 2010-12-10 13.505 19,156 +7,526 0.00% 258,707
2010-12-13 2010-12-09 13.691 11,630 -5,375 0.00% 159,230
2010-12-10 2010-12-08 13.691 17,005 +5,375 0.00% 232,821
2010-12-09 2010-12-07 13.617 11,630 -5,375 0.00% 158,365
2010-12-08 2010-12-06 13.412 17,005 +5,375 0.00% 228,076
2010-11-24 2010-11-22 12.166 11,630 -238 0.00% 141,490
2010-11-09 2010-11-05 11.589 11,868 -5,376 0.00% 137,541
2010-10-27 2010-10-25 11.273 17,244 +5,376 0.00% 194,392
2010-10-21 2010-10-19 11.031 11,868 -5,376 0.00% 130,918
2010-10-20 2010-10-18 10.566 17,244 +5,376 0.00% 182,202
2010-09-16 2010-09-14 8.503 11,868 +132 0.00% 100,913
2010-09-08 2010-09-06 7.920 11,736 -5,316 0.00% 92,946
2010-09-07 2010-09-03 7.807 17,052 -5,316 0.00% 133,123
2010-08-26 2010-08-24 7.337 22,368 +5,316 0.00% 164,105
2010-08-25 2010-08-23 7.525 17,052 +5,316 0.00% 128,312
2010-07-26 2010-07-22 5.945 11,736 -10,632 0.00% 69,765
2010-06-04 2010-06-02 4.637 22,368 +316 0.00% 103,714
2010-03-15 2010-03-11 5.915 22,052 +10,481 0.00% 130,441
2010-03-12 2010-03-10 6.011 11,571 -10,481 0.00% 69,548
2010-03-08 2010-03-04 5.438 22,052 +5,241 0.00% 119,921
2010-03-05 2010-03-03 5.553 16,811 +5,240 0.00% 93,345
2010-03-03 2010-03-01 5.476 11,571 -5,240 0.00% 63,366
2010-03-02 2010-02-26 5.381 16,811 +5,240 0.00% 90,458
2009-10-16 2009-10-14 6.259 11,571 -5,240 0.00% 72,418
2009-09-21 2009-09-17 6.163 16,811 +5,240 0.00% 103,609
2009-09-15 2009-09-11 6.556 11,571 +122 0.00% 75,864
2009-09-01 2009-08-28 6.267 11,449 +1,824 0.00% 71,752
2009-08-03 2009-07-30 7.916 9,625 +505 0.00% 76,194
2009-07-31 2009-07-29 7.692 9,120 -26,536 0.00% 70,154
2009-07-29 2009-07-27 8.140 35,656 +24,570 0.00% 290,242
2009-06-17 2009-06-15 6.166 11,086 +983 0.00% 68,357
2009-06-10 2009-06-08 5.902 10,103 -4,914 0.00% 59,623
2009-06-03 2009-06-01 6.064 15,017 +4,914 0.00% 91,068
2009-06-02 2009-05-29 5.739 10,103 -21,622 0.00% 57,979
2009-05-29 2009-05-26 5.026 31,725 +12,777 0.00% 159,465
2009-05-27 2009-05-25 5.088 18,948 +6,879 0.00% 96,399
2009-05-26 2009-05-22 4.945 12,069 +1,966 0.00% 59,682
2009-05-22 2009-05-20 4.743 10,103 +134 0.00% 47,923
2009-02-19 2009-02-17 2.825 9,969 -4,849 0.00% 28,167
2009-01-05 2008-12-31 2.784 14,818 -4,849 0.00% 41,256
2009-01-02 2008-12-29 2.784 19,667 -14,546 0.00% 54,756
2008-12-22 2008-12-18 2.660 34,213 -14,547 0.00% 91,021
2008-12-12 2008-12-10 2.578 48,760 +9,698 0.00% 125,700
2008-12-10 2008-12-08 2.392 39,062 +9,697 0.00% 93,449
2008-12-09 2008-12-05 2.372 29,365 +9,698 0.00% 69,645
2008-12-08 2008-12-04 2.289 19,667 +9,698 0.00% 45,022
2008-12-05 2008-12-03 2.351 9,969 -14,547 0.00% 23,438
2008-12-04 2008-12-02 2.186 24,516 -9,697 0.00% 53,594
2008-12-03 2008-12-01 2.124 34,213 +9,697 0.00% 72,676
2008-11-14 2008-11-12 1.980 24,516 +14,547 0.00% 48,538
2008-09-18 2008-09-16 3.132 9,969 +252 0.00% 31,219
2008-07-22 2008-07-18 4.232 9,717 +946 0.00% 41,122
2008-07-02 2008-06-27 4.380 8,771 +6,578 0.00% 38,418
2008-06-16 2008-06-12 84.554 2,193 -6,578 0.00% 185,428
2008-06-13 2008-06-11 85.993 8,771 +8,223 0.00% 754,246
2008-06-04 2008-06-02 100.588 548 +8 0.00% 55,122
2008-05-02 2008-04-29 109.873 540 -124 0.00% 59,332
2008-02-11 2008-02-04 111.518 664 +12 0.00% 74,048
2007-11-28 2007-11-26 113.794 652 -1,142 0.00% 74,193
2007-11-02 2007-10-31 140.929 1,794 -457 0.00% 252,827
2007-11-01 2007-10-30 131.300 2,251 +257 0.00% 295,557
2007-10-31 2007-10-29 105.215 1,994 +200 0.00% 209,799
2007-10-26 2007-10-24 102.064 1,794 -1,143 0.00% 183,103
2007-10-24 2007-10-22 99.788 2,937 +1,143 0.00% 293,078
2007-10-22 2007-10-17 104.165 1,794 -1,143 0.00% 186,872
2007-10-18 2007-10-16 102.239 2,937 +1,143 0.00% 300,276
2007-10-17 2007-10-15 105.741 1,794 +1,142 0.00% 189,698
2007-10-16 2007-10-12 107.491 652 -1,142 0.00% 70,084
2007-10-15 2007-10-11 111.168 1,794 -2,285 0.00% 199,435
2007-10-08 2007-10-04 81.844 4,079 +2,285 0.01% 333,841
2007-09-12 2007-09-10 92.709 1,794 +15 0.00% 166,321
2007-09-10 2007-09-06 96.948 1,779 +103 0.00% 172,470
2007-08-23 2007-08-21 99.067 1,676 -453 0.00% 166,036
2007-08-20 2007-08-16 89.178 2,129 +453 0.00% 189,859
2007-08-06 2007-08-02 114.712 1,676 +64 0.00% 192,258
2007-07-27 2007-07-25 124.073 1,612 +1,089 0.00% 200,005
2007-06-26 2007-06-22 104.801 523 0.00% 54,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top