History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 44,091 +0 0.00% 437,383
2025-10-13 2025-10-09 9.790 44,091 +0 0.00% 431,651
2025-10-10 2025-10-08 9.700 44,091 +0 0.00% 427,683
2025-10-09 2025-10-06 9.800 44,091 +0 0.00% 432,092
2025-10-08 2025-10-03 9.800 44,091 +0 0.00% 432,092
2025-10-06 2025-10-02 9.810 44,091 +0 0.00% 432,533
2025-10-03 2025-09-30 9.910 44,091 +0 0.00% 436,942
2025-10-02 2025-09-29 9.870 44,091 +0 0.00% 435,178
2025-09-30 2025-09-26 9.910 44,091 +0 0.00% 436,942
2025-09-29 2025-09-25 9.760 44,091 +0 0.00% 430,328
2025-09-26 2025-09-24 9.770 44,091 +0 0.00% 430,769
2025-09-25 2025-09-23 9.820 44,091 +2,000 0.00% 432,974
2025-09-18 2025-09-16 10.060 42,091 +10,000 0.00% 423,435
2025-09-16 2025-09-12 10.950 32,091 +1,025 0.00% 351,393
2025-08-25 2025-08-21 12.107 31,066 -7,744 0.00% 376,112
2025-08-19 2025-08-15 12.396 38,810 +3,872 0.00% 481,093
2025-08-18 2025-08-14 12.510 34,938 +3,872 0.00% 437,066
2025-06-19 2025-06-17 13.086 31,066 +706 0.00% 406,532
2025-04-14 2025-04-10 11.437 30,360 -1,892 0.00% 347,230
2025-03-27 2025-03-25 10.930 32,252 +1,892 0.00% 352,505
2025-03-14 2025-03-12 13.551 30,360 -1,892 0.00% 411,413
2025-03-11 2025-03-07 12.875 32,252 -1,892 0.00% 415,234
2025-01-02 2024-12-27 13.149 34,144 -5,676 0.00% 448,976
2024-10-08 2024-10-04 12.938 39,820 +3,784 0.00% 515,195
2024-09-16 2024-09-12 11.685 36,036 +1,091 0.00% 421,087
2024-08-09 2024-08-07 12.143 34,945 -5,504 0.00% 424,336
2024-07-04 2024-07-02 11.751 40,449 +5,504 0.00% 475,299
2024-06-17 2024-06-13 11.834 34,945 +954 0.00% 413,533
2023-09-14 2023-09-12 10.147 33,991 +1,070 0.00% 344,912
2023-06-28 2023-06-26 9.765 32,921 -20,743 0.00% 321,485
2023-06-19 2023-06-15 10.709 53,664 +1,425 0.00% 574,697
2023-05-29 2023-05-24 10.769 52,239 +8,413 0.00% 562,541
2023-05-25 2023-05-23 11.220 43,826 +11,779 0.00% 491,739
2023-05-04 2023-05-02 11.910 32,047 -33,654 0.00% 381,668
2023-03-31 2023-03-29 10.531 65,701 +33,654 0.00% 691,889
2022-11-01 2022-10-28 8.938 32,047 -11,779 0.00% 286,442
2022-09-20 2022-09-16 10.674 43,826 +11,779 0.00% 467,777
2022-09-15 2022-09-13 11.287 32,047 +829 0.00% 361,703
2022-06-20 2022-06-16 10.250 31,218 +782 0.00% 319,979
2022-02-15 2022-02-11 13.041 30,436 -1,598 0.00% 396,906
2022-02-14 2022-02-10 12.966 32,034 -1,598 0.00% 415,339
2022-02-11 2022-02-09 12.991 33,632 +3,196 0.00% 436,900
2021-09-30 2021-09-28 8.998 30,436 -3,196 0.00% 273,872
2021-09-27 2021-09-23 9.174 33,632 +3,196 0.00% 308,524
2021-09-15 2021-09-13 9.317 30,436 +877 0.00% 283,568
2021-09-07 2021-09-03 9.227 29,559 -45,009 0.00% 272,731
2021-09-06 2021-09-02 8.930 74,568 -186,243 0.00% 665,913
2021-07-22 2021-07-20 6.636 260,811 +37,249 0.01% 1,730,871
2021-06-22 2021-06-18 7.049 223,562 +77,601 0.01% 1,575,857
2021-06-17 2021-06-15 7.729 145,961 +4,815 0.00% 1,128,142
2021-04-26 2021-04-22 7.476 141,146 -6,004 0.00% 1,055,189
2021-04-21 2021-04-19 7.516 147,150 +6,004 0.00% 1,105,957
2021-03-11 2021-03-09 6.783 141,146 -75,042 0.00% 957,382
2020-12-30 2020-12-28 5.983 216,188 +75,042 0.01% 1,293,531
2020-12-15 2020-12-11 6.263 141,146 +30,016 0.00% 884,026
2020-09-18 2020-09-16 8.268 111,130 +3,303 0.00% 918,818
2020-09-04 2020-09-02 8.721 107,827 -21,843 0.00% 940,379
2020-08-26 2020-08-24 8.062 129,670 -43,687 0.00% 1,045,393
2020-07-10 2020-07-08 7.087 173,357 -58,249 0.00% 1,228,550
2020-07-03 2020-06-30 6.208 231,606 +58,249 0.01% 1,437,772
2020-06-15 2020-06-11 7.235 173,357 +47,812 0.00% 1,254,158
2020-05-22 2020-05-20 8.043 125,545 +42,297 0.00% 1,009,772
2020-05-20 2020-05-18 8.057 83,248 +21,148 0.00% 670,754
2020-05-18 2020-05-14 8.284 62,100 +35,248 0.00% 514,452
2020-03-12 2020-03-10 8.625 26,852 -12,689 0.00% 231,591
2020-03-04 2020-03-02 9.334 39,541 +12,689 0.00% 369,075
2020-03-03 2020-02-28 8.951 26,852 -450 0.00% 240,351
2020-01-21 2020-01-17 10.284 27,302 -1,410 0.00% 280,785
2019-12-20 2019-12-18 9.816 28,712 +1,410 0.00% 281,845
2019-12-19 2019-12-17 9.391 27,302 -35,248 0.00% 256,385
2019-12-18 2019-12-16 8.837 62,550 +21,149 0.00% 552,785
2019-12-17 2019-12-13 8.965 41,401 +14,099 0.00% 371,166
2019-12-05 2019-12-03 9.022 27,302 -5,640 0.00% 246,316
2019-10-22 2019-10-18 10.384 32,942 -7,049 0.00% 342,060
2019-10-21 2019-10-17 9.958 39,991 +7,049 0.00% 398,236
2019-10-18 2019-10-16 10.072 32,942 -7,049 0.00% 331,779
2019-10-16 2019-10-14 10.157 39,991 +7,049 0.00% 406,178
2019-09-17 2019-09-13 11.521 32,942 +655 0.00% 379,510
2019-08-22 2019-08-20 9.972 32,287 -13,819 0.00% 321,963
2019-08-16 2019-08-14 9.335 46,106 +13,819 0.00% 430,405
2019-06-19 2019-06-17 11.810 32,287 -1,382 0.00% 381,309
2019-06-14 2019-06-12 12.085 33,669 -1,382 0.00% 406,889
2019-06-13 2019-06-11 12.071 35,051 -4,145 0.00% 423,084
2019-06-10 2019-06-05 11.755 39,196 -2,764 0.00% 460,739
2019-06-06 2019-06-04 11.799 41,960 +10,157 0.00% 495,079
2019-01-29 2019-01-25 10.638 31,803 -13,611 0.00% 338,322
2019-01-10 2019-01-08 9.756 45,414 -13,612 0.00% 443,079
2018-12-14 2018-12-12 9.110 59,026 +13,612 0.00% 537,723
2018-12-10 2018-12-06 9.433 45,414 +13,611 0.00% 428,399
2018-11-29 2018-11-27 9.492 31,803 -13,611 0.00% 301,873
2018-11-27 2018-11-23 9.257 45,414 +13,611 0.00% 420,391
2018-11-26 2018-11-22 9.433 31,803 -5,444 0.00% 300,004
2018-11-20 2018-11-16 9.374 37,247 +5,444 0.00% 349,169
2018-11-02 2018-10-31 8.214 31,803 -13,611 0.00% 261,218
2018-11-01 2018-10-30 7.949 45,414 +13,611 0.00% 361,003
2018-09-18 2018-09-14 11.215 31,803 +636 0.00% 356,670
2018-06-06 2018-06-04 14.953 31,167 +636 0.00% 466,050
2018-01-11 2018-01-09 18.030 30,531 -2,614 0.00% 550,465
2017-10-12 2017-10-10 17.601 33,145 +2,763 0.00% 583,390
2017-09-15 2017-09-13 17.956 30,382 +394 0.00% 545,545
2017-09-07 2017-09-05 17.593 29,988 +15 0.00% 527,567
2017-08-14 2017-08-10 19.237 29,973 -12,892 0.00% 576,593
2017-08-01 2017-07-28 19.454 42,865 +6,446 0.00% 833,907
2017-07-31 2017-07-27 19.702 36,419 +6,446 0.00% 717,545
2017-07-18 2017-07-14 20.571 29,973 +3,867 0.00% 616,582
2017-06-07 2017-06-05 20.511 26,106 +358 0.00% 535,470
2017-03-17 2017-03-15 21.612 25,748 -3,814 0.00% 556,477
2017-01-13 2017-01-11 19.284 29,562 -12,715 0.00% 570,087
2017-01-09 2017-01-05 17.869 42,277 +6,357 0.00% 755,439
2016-12-30 2016-12-28 17.932 35,920 -6,357 0.00% 644,107
2016-12-12 2016-12-08 18.246 42,277 +6,357 0.00% 771,399
2016-12-07 2016-12-05 19.033 35,920 +6,358 0.00% 683,658
2016-11-11 2016-11-09 19.001 29,562 -1,272 0.00% 561,717
2016-11-10 2016-11-08 19.284 30,834 -2,543 0.00% 594,617
2016-11-09 2016-11-07 18.781 33,377 -2,543 0.00% 626,857
2016-11-07 2016-11-03 17.963 35,920 -2,543 0.00% 645,237
2016-11-04 2016-11-02 18.120 38,463 +2,543 0.00% 696,968
2016-11-03 2016-11-01 18.750 35,920 -2,543 0.00% 673,488
2016-11-01 2016-10-28 17.806 38,463 +3,815 0.00% 684,868
2016-10-31 2016-10-27 18.215 34,648 -3,815 0.00% 631,108
2016-10-28 2016-10-26 17.995 38,463 +3,815 0.00% 692,128
2016-10-25 2016-10-20 17.995 34,648 -11,444 0.00% 623,478
2016-10-24 2016-10-19 17.208 46,092 +7,629 0.00% 793,158
2016-10-18 2016-10-14 16.139 38,463 +2,543 0.00% 620,737
2016-10-07 2016-10-05 16.327 35,920 -2,543 0.00% 586,477
2016-10-04 2016-09-30 16.044 38,463 +2,543 0.00% 617,107
2016-09-23 2016-09-21 17.240 35,920 -8,900 0.00% 619,247
2016-09-22 2016-09-20 15.792 44,820 +2,543 0.00% 707,820
2016-09-21 2016-09-19 15.588 42,277 -10,172 0.00% 659,014
2016-09-20 2016-09-15 15.529 52,449 +2,543 0.00% 814,469
2016-09-19 2016-09-14 15.497 49,906 +3,274 0.00% 773,385
2016-09-15 2016-09-13 15.673 46,632 +2,504 0.00% 730,843
2016-09-09 2016-09-07 15.752 44,128 -1,252 0.00% 695,124
2016-09-01 2016-08-30 15.113 45,380 -1,252 0.00% 685,847
2016-08-18 2016-08-16 15.273 46,632 +11,267 0.00% 712,218
2016-08-17 2016-08-15 16.008 35,365 +3,755 0.00% 566,125
2016-06-07 2016-06-03 16.114 31,610 +554 0.00% 509,379
2016-05-16 2016-05-12 16.814 31,056 +2,460 0.00% 522,167
2016-03-15 2016-03-11 18.765 28,596 -1,230 0.00% 536,604
2016-02-16 2016-02-12 18.700 29,826 +1,230 0.00% 557,745
2015-11-17 2015-11-13 19.350 28,596 -2,298 0.00% 553,344
2015-11-12 2015-11-10 19.220 30,894 -19,187 0.00% 593,792
2015-10-28 2015-10-26 19.643 50,081 -2,460 0.00% 983,746
2015-09-16 2015-09-14 17.712 52,541 +735 0.00% 930,605
2015-08-26 2015-08-24 15.354 51,806 +2,426 0.00% 795,413
2015-07-31 2015-07-29 19.592 49,380 -646 0.00% 967,454
2015-06-04 2015-06-02 23.004 50,026 +534 0.00% 1,150,790
2015-04-20 2015-04-16 21.737 49,492 -4,800 0.00% 1,075,805
2015-04-17 2015-04-15 20.537 54,292 -1,199 0.00% 1,114,981
2015-04-02 2015-03-31 18.003 55,491 +1,199 0.00% 999,004
2015-02-11 2015-02-09 18.503 54,292 +4,800 0.00% 1,004,569
2015-02-03 2015-01-30 19.870 49,492 -5,999 0.00% 983,405
2015-01-20 2015-01-16 19.303 55,491 +5,999 0.00% 1,071,155
2015-01-16 2015-01-14 19.970 49,492 -5,999 0.00% 988,355
2015-01-14 2015-01-12 18.603 55,491 +5,999 0.00% 1,032,304
2014-12-10 2014-12-08 19.037 49,492 -11,998 0.00% 942,155
2014-12-09 2014-12-05 19.203 61,490 -5,999 0.00% 1,180,805
2014-12-05 2014-12-03 19.270 67,489 -1,200 0.00% 1,300,505
2014-12-04 2014-12-02 19.070 68,689 +17,997 0.00% 1,309,888
2014-10-14 2014-10-10 19.270 50,692 -11,998 0.00% 976,828
2014-10-10 2014-10-08 19.303 62,690 +3,599 0.00% 1,210,118
2014-09-16 2014-09-12 20.857 59,091 +12,421 0.00% 1,232,475
2014-09-15 2014-09-11 20.857 46,670 -5,945 0.00% 973,408
2014-09-12 2014-09-10 20.622 52,615 +5,945 0.00% 1,085,014
2014-06-05 2014-06-03 23.252 46,670 +418 0.00% 1,085,176
2014-01-14 2014-01-10 22.947 46,252 -3,535 0.00% 1,061,327
2014-01-13 2014-01-09 22.098 49,787 +3,535 0.00% 1,100,193
2013-12-09 2013-12-05 23.184 46,252 -785 0.00% 1,072,317
2013-12-02 2013-11-28 22.947 47,037 +785 0.00% 1,079,340
2013-11-12 2013-11-08 22.064 46,252 -5,892 0.00% 1,020,507
2013-11-11 2013-11-07 21.792 52,144 +5,892 0.00% 1,136,348
2013-10-17 2013-10-15 22.268 46,252 +1,178 0.00% 1,029,927
2013-10-03 2013-09-30 21.181 45,074 -53,027 0.00% 954,735
2013-09-19 2013-09-17 21.046 98,101 -5,892 0.00% 2,064,605
2013-09-18 2013-09-16 21.114 103,993 +5,892 0.00% 2,195,667
2013-09-16 2013-09-12 21.234 98,101 +714 0.00% 2,083,104
2013-08-19 2013-08-15 21.918 97,387 -5,849 0.00% 2,134,543
2013-07-31 2013-07-29 21.166 103,236 +2,340 0.00% 2,185,082
2013-07-29 2013-07-25 21.918 100,896 +3,509 0.00% 2,211,454
2013-07-23 2013-07-19 21.063 97,387 +1,170 0.00% 2,051,292
2013-06-26 2013-06-24 18.807 96,217 +4,679 0.00% 1,809,507
2013-06-25 2013-06-21 19.832 91,538 +7,019 0.00% 1,815,412
2013-06-17 2013-06-13 20.208 84,519 +5,849 0.00% 1,707,999
2013-06-11 2013-06-07 21.218 78,670 +574 0.00% 1,669,225
2013-06-07 2013-06-05 21.321 78,096 -2,323 0.00% 1,665,116
2013-05-30 2013-05-28 21.528 80,419 +2,323 0.00% 1,731,265
2013-05-21 2013-05-16 21.356 78,096 -4,458 0.00% 1,667,806
2013-05-16 2013-05-14 20.357 82,554 +1,161 0.00% 1,680,546
2013-05-09 2013-05-07 19.702 81,393 +5,806 0.00% 1,603,644
2013-05-08 2013-05-06 19.944 75,587 -1,161 0.00% 1,507,477
2013-05-07 2013-05-03 20.322 76,748 +1,161 0.00% 1,559,711
2013-04-16 2013-04-12 18.325 75,587 +23,226 0.00% 1,385,108
2013-04-15 2013-04-11 18.394 52,361 +5,806 0.00% 963,106
2013-03-21 2013-03-19 17.980 46,555 -11,613 0.00% 837,070
2013-03-06 2013-03-04 18.394 58,168 +11,613 0.00% 1,069,918
2013-02-08 2013-02-06 18.152 46,555 -3,484 0.00% 845,088
2013-02-07 2013-02-05 17.670 50,039 +3,484 0.00% 884,201
2013-01-28 2013-01-24 17.429 46,555 -1,161 0.00% 811,413
2013-01-22 2013-01-18 17.429 47,716 -11,613 0.00% 831,648
2013-01-18 2013-01-16 17.395 59,329 -1,161 0.00% 1,032,009
2013-01-17 2013-01-15 16.999 60,490 +1,161 0.00% 1,028,243
2013-01-15 2013-01-11 16.844 59,329 +1,161 0.00% 999,311
2013-01-09 2013-01-07 15.604 58,168 +5,807 0.00% 907,627
2013-01-07 2013-01-03 15.414 52,361 +5,806 0.00% 807,097
2012-12-11 2012-12-07 16.809 46,555 -2,322 0.00% 782,548
2012-12-06 2012-12-04 16.224 48,877 +2,322 0.00% 792,958
2012-11-22 2012-11-20 16.000 46,555 -5,806 0.00% 744,864
2012-11-13 2012-11-09 15.845 52,361 +5,806 0.00% 829,642
2012-10-22 2012-10-18 16.310 46,555 -3,484 0.00% 759,296
2012-09-18 2012-09-14 15.917 50,039 +392 0.00% 796,495
2012-08-15 2012-08-13 15.067 49,647 -2,305 0.00% 748,028
2012-07-19 2012-07-17 14.581 51,952 -5,761 0.00% 757,507
2012-07-18 2012-07-16 14.702 57,713 -3,456 0.00% 848,520
2012-07-12 2012-07-10 13.887 61,169 -3,457 0.00% 849,428
2012-05-30 2012-05-28 11.590 64,626 +650 0.00% 749,038
2012-04-24 2012-04-20 12.941 63,976 -5,703 0.00% 827,882
2012-03-02 2012-02-29 12.432 69,679 -152 0.00% 866,250
2012-03-01 2012-02-28 12.099 69,831 +3,574 0.00% 844,875
2012-01-31 2012-01-27 10.784 66,257 -5,703 0.00% 714,499
2011-11-24 2011-11-22 8.995 71,960 -11,406 0.00% 647,297
2011-11-23 2011-11-21 8.715 83,366 +11,406 0.00% 726,508
2011-11-22 2011-11-18 9.574 71,960 +4,562 0.00% 688,936
2011-11-21 2011-11-17 10.082 67,398 +5,703 0.00% 679,532
2011-11-14 2011-11-10 10.310 61,695 +4,563 0.00% 636,095
2011-10-31 2011-10-27 11.450 57,132 -3,422 0.00% 654,165
2011-10-28 2011-10-26 10.889 60,554 -22,812 0.00% 659,370
2011-10-27 2011-10-25 10.082 83,366 +3,422 0.00% 840,527
2011-10-11 2011-10-07 8.715 79,944 -6,844 0.00% 696,686
2011-10-06 2011-10-03 6.751 86,788 +2,281 0.00% 585,889
2011-10-04 2011-09-30 7.294 84,507 +2,281 0.00% 616,426
2011-09-30 2011-09-27 7.522 82,226 +2,282 0.00% 618,531
2011-09-20 2011-09-16 9.603 79,944 +969 0.00% 767,670
2011-09-15 2011-09-12 9.478 78,975 +11,267 0.00% 748,552
2011-09-14 2011-09-09 10.117 67,708 -3,380 0.00% 685,025
2011-09-12 2011-09-08 10.064 71,088 +3,380 0.00% 715,436
2011-08-23 2011-08-19 11.449 67,708 +11,268 0.00% 775,159
2011-08-09 2011-08-05 13.099 56,440 +5,634 0.00% 739,324
2011-08-05 2011-08-03 13.721 50,806 +5,634 0.00% 697,085
2011-07-08 2011-07-06 14.537 45,172 -3,380 0.00% 656,666
2011-06-13 2011-06-09 12.869 48,552 +3,380 0.00% 624,793
2011-06-10 2011-06-08 13.703 45,172 -9,014 0.00% 618,982
2011-06-01 2011-05-30 15.107 54,186 +388 0.00% 818,570
2011-05-18 2011-05-16 14.016 53,798 -2,238 0.00% 754,040
2011-05-17 2011-05-13 14.302 56,036 +3,356 0.00% 801,437
2011-05-16 2011-05-12 14.624 52,680 +10,624 0.00% 770,391
2011-05-13 2011-05-11 14.713 42,056 -6,712 0.00% 618,785
2011-04-21 2011-04-19 13.086 48,768 -2,338 0.00% 638,202
2011-04-18 2011-04-14 13.712 51,106 -5,594 0.00% 700,776
2011-04-07 2011-04-04 14.175 56,700 +2,209 0.00% 803,721
2011-04-06 2011-04-01 13.896 54,491 -5,376 0.00% 757,204
2011-03-30 2011-03-28 13.468 59,867 -3,225 0.00% 806,294
2011-03-29 2011-03-25 13.282 63,092 +3,225 0.00% 837,992
2011-03-22 2011-03-18 13.022 59,867 -53,756 0.00% 779,566
2011-03-17 2011-03-15 13.784 113,623 +5,375 0.01% 1,566,216
2011-03-16 2011-03-14 14.212 108,248 +53,757 0.01% 1,538,440
2011-03-11 2011-03-09 14.398 54,491 -5,376 0.00% 784,572
2011-03-10 2011-03-08 14.156 59,867 -5,375 0.00% 847,500
2011-03-09 2011-03-07 14.008 65,242 +8,601 0.00% 913,881
2011-03-08 2011-03-04 14.138 56,641 -13,977 0.00% 800,777
2011-03-07 2011-03-03 13.449 70,618 +5,376 0.00% 949,776
2011-03-03 2011-03-01 13.673 65,242 +5,375 0.00% 892,035
2011-02-24 2011-02-22 12.445 59,867 +5,376 0.00% 745,042
2011-02-22 2011-02-18 13.356 54,491 +5,376 0.00% 727,808
2011-02-21 2011-02-17 13.561 49,115 -5,376 0.00% 666,053
2011-02-18 2011-02-16 13.412 54,491 +2,150 0.00% 730,848
2011-02-17 2011-02-15 13.580 52,341 -1,075 0.00% 710,775
2011-02-16 2011-02-14 13.859 53,416 -8,601 0.00% 740,278
2011-02-15 2011-02-11 13.077 62,017 -30,104 0.00% 811,023
2011-02-14 2011-02-10 13.115 92,121 +43,006 0.01% 1,208,134
2011-02-11 2011-02-09 13.859 49,115 -11,827 0.00% 680,672
2011-02-10 2011-02-08 14.175 60,942 +9,676 0.00% 863,851
2011-02-09 2011-02-07 14.175 51,266 +2,151 0.00% 726,694
2011-02-08 2011-02-02 14.435 49,115 +3,225 0.00% 708,995
2011-02-07 2011-01-31 14.287 45,890 +2,150 0.00% 655,612
2011-01-31 2011-01-27 15.049 43,740 -3,225 0.00% 658,256
2011-01-27 2011-01-25 14.603 46,965 -18,277 0.00% 685,822
2011-01-20 2011-01-18 15.403 65,242 -80,635 0.00% 1,004,905
2011-01-18 2011-01-14 15.738 145,877 +80,635 0.01% 2,295,749
2011-01-11 2011-01-07 14.287 65,242 +26,878 0.00% 932,086
2011-01-04 2010-12-31 13.654 38,364 -1,075 0.00% 523,826
2010-12-22 2010-12-20 13.189 39,439 -1,075 0.00% 520,163
2010-12-21 2010-12-17 13.319 40,514 -3,226 0.00% 539,617
2010-12-20 2010-12-16 13.152 43,740 +4,301 0.00% 575,262
2010-11-26 2010-11-24 11.961 39,439 -2,150 0.00% 471,742
2010-11-25 2010-11-23 12.054 41,589 -3,226 0.00% 501,327
2010-11-24 2010-11-22 12.166 44,815 +4,301 0.00% 545,216
2010-11-23 2010-11-19 12.166 40,514 -4,301 0.00% 492,890
2010-11-22 2010-11-18 12.036 44,815 +4,301 0.00% 539,380
2010-11-19 2010-11-17 11.013 40,514 +1,075 0.00% 446,164
2010-11-17 2010-11-15 11.850 39,439 +1,075 0.00% 467,340
2010-11-15 2010-11-11 12.482 38,364 -4,301 0.00% 478,866
2010-11-12 2010-11-10 12.501 42,665 -2,150 0.00% 533,345
2010-11-11 2010-11-09 11.422 44,815 +2,150 0.00% 511,869
2010-11-10 2010-11-08 11.682 42,665 +2,151 0.00% 498,424
2010-11-08 2010-11-04 11.347 40,514 -1,075 0.00% 459,729
2010-10-27 2010-10-25 11.273 41,589 -3,226 0.00% 468,833
2010-10-26 2010-10-22 11.273 44,815 +3,226 0.00% 505,200
2010-10-25 2010-10-21 11.608 41,589 -7,526 0.00% 482,759
2010-10-20 2010-10-18 10.566 49,115 -8,601 0.00% 518,955
2010-10-19 2010-10-15 10.715 57,716 +13,976 0.00% 618,424
2010-10-18 2010-10-14 10.975 43,740 -6,450 0.00% 480,063
2010-10-15 2010-10-13 11.329 50,190 +7,525 0.00% 568,593
2010-10-14 2010-10-12 11.608 42,665 -5,375 0.00% 495,249
2010-10-11 2010-10-07 10.622 48,040 -53,757 0.00% 510,277
2010-10-08 2010-10-06 9.989 101,797 +37,630 0.01% 1,016,896
2010-10-07 2010-10-05 9.710 64,167 +10,751 0.00% 623,088
2010-10-06 2010-10-04 9.934 53,416 -12,576 0.00% 530,615
2010-10-05 2010-09-30 8.706 65,992 -2,150 0.00% 574,519
2010-09-21 2010-09-17 8.557 68,142 -2,150 0.00% 583,096
2010-09-20 2010-09-16 8.390 70,292 +2,150 0.00% 589,725
2010-09-16 2010-09-14 8.503 68,142 +2,885 0.00% 579,407
2010-09-14 2010-09-10 8.258 65,257 -1,133 0.00% 538,918
2010-09-09 2010-09-07 7.845 66,390 -3,190 0.00% 520,798
2010-09-08 2010-09-06 7.920 69,580 -7,442 0.00% 551,058
2010-09-02 2010-08-31 7.600 77,022 -3,189 0.00% 585,365
2010-09-01 2010-08-30 7.318 80,211 +3,189 0.01% 586,968
2010-08-26 2010-08-24 7.337 77,022 -9,568 0.00% 565,080
2010-08-25 2010-08-23 7.525 86,590 +4,252 0.01% 651,566
2010-08-24 2010-08-20 7.393 82,338 -6,379 0.01% 608,728
2010-08-23 2010-08-19 7.431 88,717 +1,064 0.01% 659,226
2010-08-19 2010-08-17 7.017 87,653 +5,315 0.01% 615,044
2010-08-11 2010-08-09 6.866 82,338 -3,189 0.01% 565,358
2010-08-10 2010-08-06 6.471 85,527 +3,189 0.01% 553,468
2010-08-06 2010-08-04 6.434 82,338 +5,316 0.01% 529,733
2010-08-04 2010-08-02 6.471 77,022 +14,884 0.00% 498,430
2010-08-03 2010-07-30 6.377 62,138 +11,695 0.00% 396,267
2010-07-26 2010-07-22 5.945 50,443 -3,189 0.00% 299,860
2010-07-20 2010-07-16 5.230 53,632 +3,189 0.00% 280,478
2010-07-19 2010-07-15 5.192 50,443 -5,316 0.00% 261,903
2010-07-16 2010-07-14 5.248 55,759 +5,316 0.00% 292,651
2010-07-12 2010-07-08 5.324 50,443 -15,947 0.00% 268,546
2010-07-08 2010-07-06 4.477 66,390 -5,316 0.00% 297,242
2010-07-06 2010-07-02 4.477 71,706 -10,632 0.00% 321,043
2010-07-02 2010-06-29 4.590 82,338 +10,632 0.01% 377,938
2010-06-30 2010-06-28 4.816 71,706 -10,632 0.00% 345,324
2010-06-29 2010-06-25 4.797 82,338 +5,316 0.01% 394,976
2010-06-25 2010-06-23 4.835 77,022 +10,632 0.00% 372,373
2010-06-24 2010-06-22 4.891 66,390 +10,631 0.00% 324,718
2010-06-22 2010-06-18 4.496 55,759 -6,379 0.00% 250,694
2010-06-18 2010-06-15 4.251 62,138 +6,379 0.00% 264,178
2010-06-04 2010-06-02 4.637 55,759 +787 0.00% 258,538
2010-04-28 2010-04-26 5.190 54,972 -232 0.00% 285,308
2010-04-27 2010-04-23 5.152 55,204 +232 0.00% 284,405
2010-04-16 2010-04-14 5.438 54,972 +5,241 0.00% 298,944
2010-03-15 2010-03-11 5.915 49,731 -5,241 0.00% 294,166
2010-02-17 2010-02-11 5.133 54,972 +5,241 0.00% 282,161
2009-12-21 2009-12-17 6.182 49,731 -5,940 0.00% 307,451
2009-12-04 2009-12-02 6.850 55,671 -5,031 0.00% 381,353
2009-11-20 2009-11-18 6.488 60,702 -5,241 0.00% 393,809
2009-11-19 2009-11-17 6.564 65,943 -5,241 0.00% 432,843
2009-11-16 2009-11-12 6.259 71,184 +10,482 0.00% 445,512
2009-09-15 2009-09-11 6.556 60,702 +637 0.00% 397,986
2009-09-01 2009-08-28 6.267 60,065 +9,028 0.00% 376,436
2009-08-21 2009-08-19 6.672 51,037 -6,223 0.00% 340,523
2009-08-20 2009-08-18 6.884 57,260 +6,223 0.00% 394,190
2009-08-19 2009-08-17 6.383 51,037 -3,111 0.00% 325,761
2009-08-18 2009-08-14 6.595 54,148 -1,038 0.00% 357,104
2009-08-17 2009-08-13 6.421 55,186 +4,149 0.00% 354,372
2009-08-13 2009-08-11 6.364 51,037 -3,140 0.00% 324,777
2009-08-04 2009-07-31 8.283 54,177 -20,743 0.00% 448,722
2009-08-03 2009-07-30 7.916 74,920 +3,927 0.01% 593,083
2009-07-31 2009-07-29 7.692 70,993 +23,587 0.01% 546,104
2009-07-21 2009-07-17 6.532 47,406 -24,242 0.00% 309,675
2009-07-17 2009-07-15 6.370 71,648 +9,828 0.01% 456,369
2009-07-16 2009-07-14 6.492 61,820 -4,914 0.01% 401,317
2009-07-09 2009-07-07 5.759 66,734 -9,828 0.01% 384,328
2009-07-03 2009-06-30 5.454 76,562 +14,742 0.01% 417,557
2009-07-02 2009-06-29 5.718 61,820 +9,828 0.01% 353,511
2009-06-30 2009-06-26 5.698 51,992 -4,914 0.00% 296,253
2009-06-29 2009-06-25 5.779 56,906 -4,914 0.00% 328,885
2009-06-26 2009-06-24 5.637 61,820 -9,828 0.01% 348,479
2009-06-25 2009-06-23 5.433 71,648 +14,742 0.01% 389,299
2009-06-22 2009-06-18 5.759 56,906 +4,914 0.00% 327,727
2009-06-15 2009-06-11 5.800 51,992 -4,914 0.00% 301,543
2009-06-12 2009-06-10 5.861 56,906 -9,828 0.00% 333,518
2009-06-11 2009-06-09 5.759 66,734 +14,742 0.01% 384,328
2009-06-09 2009-06-05 5.861 51,992 -14,742 0.00% 304,717
2009-06-08 2009-06-04 5.739 66,734 +4,914 0.01% 382,970
2009-06-05 2009-06-03 5.495 61,820 +4,914 0.01% 339,673
2009-06-04 2009-06-02 5.596 56,906 +4,914 0.00% 318,463
2009-06-02 2009-05-29 5.739 51,992 -4,914 0.00% 298,369
2009-05-25 2009-05-21 5.135 56,906 -9,828 0.00% 292,227
2009-05-22 2009-05-20 4.743 66,734 -8,813 0.01% 316,546
2009-05-21 2009-05-19 4.558 75,547 -9,698 0.01% 344,328
2009-05-11 2009-05-07 4.104 85,245 +9,698 0.01% 349,852
2009-03-06 2009-03-04 2.434 75,547 -4,849 0.01% 183,849
2009-03-05 2009-03-03 2.269 80,396 +4,849 0.01% 182,385
2009-02-11 2009-02-09 2.578 75,547 -9,698 0.01% 194,755
2009-02-09 2009-02-05 2.557 85,245 +9,698 0.01% 217,998
2009-01-05 2008-12-31 2.784 75,547 -9,698 0.01% 210,336
2008-12-30 2008-12-24 2.599 85,245 -19,395 0.01% 221,514
2008-12-23 2008-12-19 2.660 104,640 +29,093 0.01% 278,387
2008-12-22 2008-12-18 2.660 75,547 -28,123 0.01% 200,988
2008-12-19 2008-12-17 2.516 103,670 +4,849 0.01% 260,841
2008-12-11 2008-12-09 2.578 98,821 -29,093 0.01% 254,754
2008-12-10 2008-12-08 2.392 127,914 -14,547 0.01% 306,012
2008-12-09 2008-12-05 2.372 142,461 +19,396 0.01% 337,875
2008-12-08 2008-12-04 2.289 123,065 -4,849 0.01% 281,721
2008-12-05 2008-12-03 2.351 127,914 -19,396 0.01% 300,736
2008-12-04 2008-12-02 2.186 147,310 +19,396 0.01% 322,033
2008-12-03 2008-12-01 2.124 127,914 -29,093 0.01% 271,717
2008-11-26 2008-11-24 1.712 157,007 -21,335 0.01% 268,757
2008-11-25 2008-11-21 1.794 178,342 +21,335 0.02% 319,989
2008-11-21 2008-11-19 1.774 157,007 -7,758 0.01% 278,471
2008-11-17 2008-11-13 1.877 164,765 -33,942 0.01% 309,221
2008-11-14 2008-11-12 1.980 198,707 +85,339 0.02% 393,411
2008-11-12 2008-11-10 2.021 113,368 -9,697 0.01% 229,128
2008-11-11 2008-11-07 1.794 123,065 +24,244 0.01% 220,809
2008-10-09 2008-10-06 2.310 98,821 +13,576 0.01% 228,260
2008-09-26 2008-09-24 2.640 85,245 +8,728 0.01% 225,030
2008-09-18 2008-09-16 3.132 76,517 +1,940 0.01% 239,624
2008-09-11 2008-09-09 3.174 74,577 +945 0.01% 236,704
2008-09-08 2008-09-04 3.132 73,632 +14,178 0.01% 230,589
2008-07-02 2008-06-27 4.380 59,454 +44,590 0.01% 260,412
2008-06-16 2008-06-12 84.554 14,864 -44,590 0.00% 1,256,815
2008-06-13 2008-06-11 85.993 59,454 +55,738 0.01% 5,112,638
2008-06-04 2008-06-02 100.588 3,716 +58 0.01% 373,787
2008-03-12 2008-03-10 116.579 3,658 -2,327 0.01% 426,447
2008-02-11 2008-02-04 111.518 5,985 +107 0.01% 667,434
2008-01-24 2008-01-22 98.913 5,878 +686 0.01% 581,410
2008-01-21 2008-01-17 115.719 5,192 -153 0.01% 600,815
2007-12-18 2007-12-14 105.565 5,345 -228 0.01% 564,247
2007-12-04 2007-11-30 117.470 5,573 -229 0.01% 654,660
2007-12-03 2007-11-29 117.295 5,802 +229 0.01% 680,545
2007-11-23 2007-11-21 123.772 5,573 +2,285 0.01% 689,784
2007-11-13 2007-11-09 130.250 3,288 -229 0.00% 428,262
2007-11-06 2007-11-02 131.300 3,517 -914 0.01% 461,783
2007-11-02 2007-10-31 140.929 4,431 +686 0.01% 624,456
2007-11-01 2007-10-30 131.300 3,745 +685 0.01% 491,720
2007-10-22 2007-10-17 104.165 3,060 -228 0.00% 318,745
2007-10-17 2007-10-15 105.741 3,288 -3,428 0.00% 347,675
2007-09-27 2007-09-24 88.059 6,716 +229 0.01% 591,402
2007-09-14 2007-09-12 89.109 6,487 +2,285 0.01% 578,051
2007-09-12 2007-09-10 92.709 4,202 +36 0.01% 389,565
2007-09-11 2007-09-07 96.065 4,166 +1,133 0.01% 400,205
2007-09-10 2007-09-06 96.948 3,033 +692 0.00% 294,042
2007-09-03 2007-08-30 98.007 2,341 -226 0.00% 229,435
2007-08-31 2007-08-29 96.948 2,567 +226 0.00% 248,864
2007-08-24 2007-08-22 98.890 2,341 -201 0.00% 231,502
2007-08-23 2007-08-21 99.067 2,542 -63 0.00% 251,827
2007-08-22 2007-08-20 92.709 2,605 +63 0.00% 241,508
2007-08-06 2007-08-02 114.712 2,542 +96 0.00% 291,598
2007-07-06 2007-07-04 111.408 2,446 -48 0.00% 272,505
2007-06-26 2007-06-22 104.801 2,494 0.00% 261,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top