History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 4,091 | +0 | 0.00% | 40,583 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4,091 | +0 | 0.00% | 40,051 |
| 2025-10-10 | 2025-10-08 | 9.700 | 4,091 | +0 | 0.00% | 39,683 |
| 2025-10-09 | 2025-10-06 | 9.800 | 4,091 | +0 | 0.00% | 40,092 |
| 2025-10-08 | 2025-10-03 | 9.800 | 4,091 | +0 | 0.00% | 40,092 |
| 2025-10-06 | 2025-10-02 | 9.810 | 4,091 | +0 | 0.00% | 40,133 |
| 2025-10-03 | 2025-09-30 | 9.910 | 4,091 | +0 | 0.00% | 40,542 |
| 2025-10-02 | 2025-09-29 | 9.870 | 4,091 | +0 | 0.00% | 40,378 |
| 2025-09-30 | 2025-09-26 | 9.910 | 4,091 | +0 | 0.00% | 40,542 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,091 | +0 | 0.00% | 39,928 |
| 2025-09-26 | 2025-09-24 | 9.770 | 4,091 | +0 | 0.00% | 39,969 |
| 2025-09-25 | 2025-09-23 | 9.820 | 4,091 | +0 | 0.00% | 40,174 |
| 2025-09-24 | 2025-09-22 | 9.920 | 4,091 | +0 | 0.00% | 40,583 |
| 2025-09-23 | 2025-09-19 | 9.910 | 4,091 | +0 | 0.00% | 40,542 |
| 2025-09-22 | 2025-09-18 | 9.900 | 4,091 | +0 | 0.00% | 40,501 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,091 | +0 | 0.00% | 40,910 |
| 2025-09-18 | 2025-09-16 | 10.060 | 4,091 | +0 | 0.00% | 41,155 |
| 2025-09-17 | 2025-09-15 | 10.991 | 4,091 | +0 | 0.00% | 44,965 |
| 2025-09-16 | 2025-09-12 | 10.950 | 4,091 | +131 | 0.00% | 44,796 |
| 2025-09-15 | 2025-09-11 | 11.105 | 3,960 | +0 | 0.00% | 43,975 |
| 2025-09-12 | 2025-09-10 | 11.022 | 3,960 | +0 | 0.00% | 43,648 |
| 2025-09-11 | 2025-09-09 | 10.981 | 3,960 | +0 | 0.00% | 43,484 |
| 2025-09-10 | 2025-09-08 | 10.929 | 3,960 | +0 | 0.00% | 43,280 |
| 2025-09-09 | 2025-09-05 | 11.022 | 3,960 | +0 | 0.00% | 43,648 |
| 2025-09-08 | 2025-09-04 | 10.805 | 3,960 | +0 | 0.00% | 42,789 |
| 2025-09-05 | 2025-09-03 | 10.929 | 3,960 | +0 | 0.00% | 43,280 |
| 2025-09-04 | 2025-09-02 | 10.867 | 3,960 | +0 | 0.00% | 43,034 |
| 2025-09-03 | 2025-09-01 | 10.960 | 3,960 | +0 | 0.00% | 43,403 |
| 2025-09-02 | 2025-08-29 | 11.033 | 3,960 | +0 | 0.00% | 43,689 |
| 2025-09-01 | 2025-08-28 | 11.157 | 3,960 | +0 | 0.00% | 44,180 |
| 2025-08-29 | 2025-08-27 | 11.074 | 3,960 | +0 | 0.00% | 43,853 |
| 2025-08-28 | 2025-08-26 | 11.105 | 3,960 | +0 | 0.00% | 43,975 |
| 2025-08-27 | 2025-08-25 | 11.105 | 3,960 | +0 | 0.00% | 43,975 |
| 2025-08-26 | 2025-08-22 | 11.260 | 3,960 | +0 | 0.00% | 44,589 |
| 2025-08-25 | 2025-08-21 | 12.107 | 3,960 | +0 | 0.00% | 47,943 |
| 2025-08-22 | 2025-08-20 | 11.849 | 3,960 | +0 | 0.00% | 46,921 |
| 2025-08-21 | 2025-08-19 | 12.200 | 3,960 | +0 | 0.00% | 48,311 |
| 2025-08-20 | 2025-08-18 | 12.262 | 3,960 | +0 | 0.00% | 48,557 |
| 2025-08-19 | 2025-08-15 | 12.396 | 3,960 | +0 | 0.00% | 49,089 |
| 2025-08-18 | 2025-08-14 | 12.510 | 3,960 | +0 | 0.00% | 49,539 |
| 2025-08-15 | 2025-08-13 | 12.024 | 3,960 | +0 | 0.00% | 47,616 |
| 2025-08-14 | 2025-08-12 | 12.035 | 3,960 | +0 | 0.00% | 47,657 |
| 2025-08-13 | 2025-08-11 | 11.931 | 3,960 | +0 | 0.00% | 47,248 |
| 2025-08-12 | 2025-08-08 | 12.035 | 3,960 | +0 | 0.00% | 47,657 |
| 2025-08-11 | 2025-08-07 | 12.138 | 3,960 | +0 | 0.00% | 48,066 |
| 2025-08-08 | 2025-08-06 | 11.911 | 3,960 | +0 | 0.00% | 47,166 |
| 2025-08-07 | 2025-08-05 | 12.076 | 3,960 | +0 | 0.00% | 47,820 |
| 2025-08-06 | 2025-08-04 | 12.241 | 3,960 | +0 | 0.00% | 48,475 |
| 2025-08-05 | 2025-08-01 | 12.396 | 3,960 | +0 | 0.00% | 49,089 |
| 2025-08-04 | 2025-07-31 | 12.437 | 3,960 | +0 | 0.00% | 49,252 |
| 2025-08-01 | 2025-07-30 | 12.665 | 3,960 | +0 | 0.00% | 50,152 |
| 2025-07-31 | 2025-07-29 | 12.396 | 3,960 | +0 | 0.00% | 49,089 |
| 2025-07-30 | 2025-07-28 | 12.437 | 3,960 | +0 | 0.00% | 49,252 |
| 2025-07-29 | 2025-07-25 | 12.334 | 3,960 | +0 | 0.00% | 48,843 |
| 2025-07-28 | 2025-07-24 | 12.313 | 3,960 | +0 | 0.00% | 48,761 |
| 2025-07-25 | 2025-07-23 | 12.355 | 3,960 | +0 | 0.00% | 48,925 |
| 2025-07-24 | 2025-07-22 | 12.417 | 3,960 | +0 | 0.00% | 49,170 |
| 2025-07-23 | 2025-07-21 | 12.210 | 3,960 | +0 | 0.00% | 48,352 |
| 2025-07-22 | 2025-07-18 | 11.900 | 3,960 | +0 | 0.00% | 47,125 |
| 2025-07-21 | 2025-07-17 | 11.921 | 3,960 | +0 | 0.00% | 47,207 |
| 2025-07-18 | 2025-07-16 | 12.251 | 3,960 | +0 | 0.00% | 48,516 |
| 2025-07-17 | 2025-07-15 | 12.293 | 3,960 | +0 | 0.00% | 48,680 |
| 2025-07-16 | 2025-07-14 | 12.148 | 3,960 | +0 | 0.00% | 48,107 |
| 2025-07-15 | 2025-07-11 | 11.942 | 3,960 | +0 | 0.00% | 47,289 |
| 2025-07-14 | 2025-07-10 | 11.859 | 3,960 | +0 | 0.00% | 46,961 |
| 2025-07-11 | 2025-07-09 | 11.838 | 3,960 | +0 | 0.00% | 46,880 |
| 2025-07-10 | 2025-07-08 | 11.859 | 3,960 | +0 | 0.00% | 46,961 |
| 2025-07-09 | 2025-07-07 | 12.066 | 3,960 | +0 | 0.00% | 47,780 |
| 2025-07-08 | 2025-07-04 | 12.066 | 3,960 | +0 | 0.00% | 47,780 |
| 2025-07-07 | 2025-07-03 | 12.272 | 3,960 | +0 | 0.00% | 48,598 |
| 2025-07-04 | 2025-07-02 | 12.313 | 3,960 | +0 | 0.00% | 48,761 |
| 2025-07-03 | 2025-06-30 | 12.231 | 3,960 | +0 | 0.00% | 48,434 |
| 2025-07-02 | 2025-06-27 | 12.520 | 3,960 | +0 | 0.00% | 49,580 |
| 2025-06-30 | 2025-06-26 | 12.768 | 3,960 | +0 | 0.00% | 50,561 |
| 2025-06-27 | 2025-06-25 | 12.851 | 3,960 | +0 | 0.00% | 50,889 |
| 2025-06-26 | 2025-06-24 | 12.871 | 3,960 | +0 | 0.00% | 50,970 |
| 2025-06-25 | 2025-06-23 | 12.665 | 3,960 | +0 | 0.00% | 50,152 |
| 2025-06-24 | 2025-06-20 | 12.396 | 3,960 | +0 | 0.00% | 49,089 |
| 2025-06-23 | 2025-06-19 | 12.499 | 3,960 | +0 | 0.00% | 49,498 |
| 2025-06-20 | 2025-06-18 | 13.255 | 3,960 | +0 | 0.00% | 52,491 |
| 2025-06-19 | 2025-06-17 | 13.086 | 3,960 | +90 | 0.00% | 51,821 |
| 2025-06-18 | 2025-06-16 | 13.086 | 3,870 | +0 | 0.00% | 50,643 |
| 2025-06-17 | 2025-06-13 | 13.255 | 3,870 | +0 | 0.00% | 51,298 |
| 2025-06-16 | 2025-06-12 | 13.044 | 3,870 | +0 | 0.00% | 50,479 |
| 2025-06-13 | 2025-06-11 | 12.896 | 3,870 | +0 | 0.00% | 49,907 |
| 2025-06-12 | 2025-06-10 | 12.790 | 3,870 | +0 | 0.00% | 49,498 |
| 2025-06-11 | 2025-06-09 | 12.684 | 3,870 | +0 | 0.00% | 49,089 |
| 2025-06-10 | 2025-06-06 | 12.515 | 3,870 | +0 | 0.00% | 48,434 |
| 2025-06-09 | 2025-06-05 | 11.987 | 3,870 | +0 | 0.00% | 46,389 |
| 2025-06-06 | 2025-06-04 | 11.839 | 3,870 | +0 | 0.00% | 45,816 |
| 2025-06-05 | 2025-06-03 | 11.712 | 3,870 | +0 | 0.00% | 45,325 |
| 2025-06-04 | 2025-06-02 | 11.522 | 3,870 | +0 | 0.00% | 44,589 |
| 2025-06-03 | 2025-05-30 | 11.670 | 3,870 | +0 | 0.00% | 45,162 |
| 2025-06-02 | 2025-05-29 | 11.775 | 3,870 | +0 | 0.00% | 45,571 |
| 2025-05-30 | 2025-05-28 | 11.691 | 3,870 | +0 | 0.00% | 45,243 |
| 2025-05-29 | 2025-05-27 | 11.691 | 3,870 | +0 | 0.00% | 45,243 |
| 2025-05-28 | 2025-05-26 | 11.543 | 3,870 | +0 | 0.00% | 44,671 |
| 2025-05-27 | 2025-05-23 | 11.627 | 3,870 | +0 | 0.00% | 44,998 |
| 2025-05-26 | 2025-05-22 | 11.458 | 3,870 | +0 | 0.00% | 44,343 |
| 2025-05-23 | 2025-05-21 | 11.564 | 3,870 | +0 | 0.00% | 44,752 |
| 2025-05-22 | 2025-05-20 | 11.649 | 3,870 | +0 | 0.00% | 45,080 |
| 2025-05-21 | 2025-05-19 | 11.627 | 3,870 | +0 | 0.00% | 44,998 |
| 2025-05-20 | 2025-05-16 | 11.627 | 3,870 | +0 | 0.00% | 44,998 |
| 2025-05-19 | 2025-05-15 | 11.649 | 3,870 | +0 | 0.00% | 45,080 |
| 2025-05-16 | 2025-05-14 | 11.691 | 3,870 | +0 | 0.00% | 45,243 |
| 2025-05-15 | 2025-05-13 | 11.775 | 3,870 | +0 | 0.00% | 45,571 |
| 2025-05-14 | 2025-05-12 | 11.839 | 3,870 | +0 | 0.00% | 45,816 |
| 2025-05-13 | 2025-05-09 | 11.987 | 3,870 | +0 | 0.00% | 46,389 |
| 2025-05-12 | 2025-05-08 | 12.008 | 3,870 | +0 | 0.00% | 46,471 |
| 2025-05-09 | 2025-05-07 | 11.627 | 3,870 | +0 | 0.00% | 44,998 |
| 2025-05-08 | 2025-05-06 | 12.029 | 3,870 | +0 | 0.00% | 46,552 |
| 2025-05-07 | 2025-05-02 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2025-05-06 | 2025-04-30 | 12.071 | 3,870 | +0 | 0.00% | 46,716 |
| 2025-05-02 | 2025-04-29 | 11.902 | 3,870 | +0 | 0.00% | 46,061 |
| 2025-04-30 | 2025-04-28 | 12.008 | 3,870 | +0 | 0.00% | 46,471 |
| 2025-04-29 | 2025-04-25 | 11.289 | 3,870 | +0 | 0.00% | 43,689 |
| 2025-04-28 | 2025-04-24 | 11.310 | 3,870 | +0 | 0.00% | 43,771 |
| 2025-04-25 | 2025-04-23 | 11.310 | 3,870 | +0 | 0.00% | 43,771 |
| 2025-04-24 | 2025-04-22 | 11.395 | 3,870 | +0 | 0.00% | 44,098 |
| 2025-04-23 | 2025-04-17 | 11.353 | 3,870 | +0 | 0.00% | 43,934 |
| 2025-04-22 | 2025-04-16 | 11.331 | 3,870 | +0 | 0.00% | 43,853 |
| 2025-04-17 | 2025-04-15 | 11.374 | 3,870 | +0 | 0.00% | 44,016 |
| 2025-04-16 | 2025-04-14 | 11.627 | 3,870 | +0 | 0.00% | 44,998 |
| 2025-04-15 | 2025-04-11 | 11.585 | 3,870 | +0 | 0.00% | 44,834 |
| 2025-04-14 | 2025-04-10 | 11.437 | 3,870 | +0 | 0.00% | 44,262 |
| 2025-04-11 | 2025-04-09 | 11.691 | 3,870 | +0 | 0.00% | 45,243 |
| 2025-04-10 | 2025-04-08 | 11.226 | 3,870 | +0 | 0.00% | 43,443 |
| 2025-04-09 | 2025-04-07 | 10.845 | 3,870 | +0 | 0.00% | 41,971 |
| 2025-04-08 | 2025-04-03 | 11.268 | 3,870 | +0 | 0.00% | 43,607 |
| 2025-04-07 | 2025-04-02 | 10.803 | 3,870 | +0 | 0.00% | 41,807 |
| 2025-04-03 | 2025-04-01 | 10.676 | 3,870 | +0 | 0.00% | 41,316 |
| 2025-04-02 | 2025-03-31 | 10.634 | 3,870 | +0 | 0.00% | 41,153 |
| 2025-04-01 | 2025-03-28 | 10.972 | 3,870 | +0 | 0.00% | 42,462 |
| 2025-03-31 | 2025-03-27 | 10.782 | 3,870 | +0 | 0.00% | 41,725 |
| 2025-03-28 | 2025-03-26 | 10.887 | 3,870 | +0 | 0.00% | 42,134 |
| 2025-03-27 | 2025-03-25 | 10.930 | 3,870 | +0 | 0.00% | 42,298 |
| 2025-03-26 | 2025-03-24 | 11.437 | 3,870 | +0 | 0.00% | 44,262 |
| 2025-03-25 | 2025-03-21 | 12.346 | 3,870 | +0 | 0.00% | 47,780 |
| 2025-03-24 | 2025-03-20 | 13.467 | 3,870 | +0 | 0.00% | 52,116 |
| 2025-03-21 | 2025-03-19 | 13.784 | 3,870 | +0 | 0.00% | 53,343 |
| 2025-03-20 | 2025-03-18 | 13.720 | 3,870 | +0 | 0.00% | 53,098 |
| 2025-03-19 | 2025-03-17 | 13.403 | 3,870 | +0 | 0.00% | 51,870 |
| 2025-03-18 | 2025-03-14 | 13.213 | 3,870 | +0 | 0.00% | 51,134 |
| 2025-03-17 | 2025-03-13 | 13.847 | 3,870 | +0 | 0.00% | 53,588 |
| 2025-03-14 | 2025-03-12 | 13.551 | 3,870 | +0 | 0.00% | 52,443 |
| 2025-03-13 | 2025-03-11 | 12.896 | 3,870 | +0 | 0.00% | 49,907 |
| 2025-03-12 | 2025-03-10 | 12.579 | 3,870 | +0 | 0.00% | 48,680 |
| 2025-03-11 | 2025-03-07 | 12.875 | 3,870 | +0 | 0.00% | 49,825 |
| 2025-03-10 | 2025-03-06 | 12.769 | 3,870 | +0 | 0.00% | 49,416 |
| 2025-03-07 | 2025-03-05 | 12.452 | 3,870 | +0 | 0.00% | 48,189 |
| 2025-03-06 | 2025-03-04 | 12.198 | 3,870 | +0 | 0.00% | 47,207 |
| 2025-03-05 | 2025-03-03 | 12.388 | 3,870 | +0 | 0.00% | 47,943 |
| 2025-03-04 | 2025-02-28 | 12.558 | 3,870 | +0 | 0.00% | 48,598 |
| 2025-03-03 | 2025-02-27 | 12.621 | 3,870 | +0 | 0.00% | 48,843 |
| 2025-02-28 | 2025-02-26 | 12.938 | 3,870 | +0 | 0.00% | 50,070 |
| 2025-02-27 | 2025-02-25 | 12.811 | 3,870 | +0 | 0.00% | 49,580 |
| 2025-02-26 | 2025-02-24 | 12.938 | 3,870 | +0 | 0.00% | 50,070 |
| 2025-02-25 | 2025-02-21 | 12.980 | 3,870 | +0 | 0.00% | 50,234 |
| 2025-02-24 | 2025-02-20 | 12.684 | 3,870 | +0 | 0.00% | 49,089 |
| 2025-02-21 | 2025-02-19 | 12.875 | 3,870 | +0 | 0.00% | 49,825 |
| 2025-02-20 | 2025-02-18 | 12.663 | 3,870 | +0 | 0.00% | 49,007 |
| 2025-02-19 | 2025-02-17 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2025-02-18 | 2025-02-14 | 12.198 | 3,870 | +0 | 0.00% | 47,207 |
| 2025-02-17 | 2025-02-13 | 12.346 | 3,870 | +0 | 0.00% | 47,780 |
| 2025-02-14 | 2025-02-12 | 12.452 | 3,870 | +0 | 0.00% | 48,189 |
| 2025-02-13 | 2025-02-11 | 12.346 | 3,870 | +0 | 0.00% | 47,780 |
| 2025-02-12 | 2025-02-10 | 12.367 | 3,870 | +0 | 0.00% | 47,861 |
| 2025-02-11 | 2025-02-07 | 12.346 | 3,870 | +0 | 0.00% | 47,780 |
| 2025-02-10 | 2025-02-06 | 12.367 | 3,870 | +0 | 0.00% | 47,861 |
| 2025-02-07 | 2025-02-05 | 12.092 | 3,870 | +0 | 0.00% | 46,798 |
| 2025-02-06 | 2025-02-04 | 12.092 | 3,870 | +0 | 0.00% | 46,798 |
| 2025-02-05 | 2025-02-03 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2025-02-04 | 2025-01-28 | 12.071 | 3,870 | +0 | 0.00% | 46,716 |
| 2025-02-03 | 2025-01-24 | 12.050 | 3,870 | +0 | 0.00% | 46,634 |
| 2025-01-27 | 2025-01-23 | 12.262 | 3,870 | +0 | 0.00% | 47,452 |
| 2025-01-24 | 2025-01-22 | 12.177 | 3,870 | +0 | 0.00% | 47,125 |
| 2025-01-23 | 2025-01-21 | 12.473 | 3,870 | +0 | 0.00% | 48,270 |
| 2025-01-22 | 2025-01-20 | 12.938 | 3,870 | +0 | 0.00% | 50,070 |
| 2025-01-21 | 2025-01-17 | 12.854 | 3,870 | +0 | 0.00% | 49,743 |
| 2025-01-20 | 2025-01-16 | 12.748 | 3,870 | +0 | 0.00% | 49,334 |
| 2025-01-17 | 2025-01-15 | 12.769 | 3,870 | +0 | 0.00% | 49,416 |
| 2025-01-16 | 2025-01-14 | 12.727 | 3,870 | +0 | 0.00% | 49,252 |
| 2025-01-15 | 2025-01-13 | 12.431 | 3,870 | +0 | 0.00% | 48,107 |
| 2025-01-14 | 2025-01-10 | 12.473 | 3,870 | +0 | 0.00% | 48,270 |
| 2025-01-13 | 2025-01-09 | 12.558 | 3,870 | +0 | 0.00% | 48,598 |
| 2025-01-10 | 2025-01-08 | 12.388 | 3,870 | +0 | 0.00% | 47,943 |
| 2025-01-09 | 2025-01-07 | 12.452 | 3,870 | +0 | 0.00% | 48,189 |
| 2025-01-08 | 2025-01-06 | 12.473 | 3,870 | +0 | 0.00% | 48,270 |
| 2025-01-07 | 2025-01-03 | 12.536 | 3,870 | +0 | 0.00% | 48,516 |
| 2025-01-06 | 2025-01-02 | 12.642 | 3,870 | +0 | 0.00% | 48,925 |
| 2025-01-03 | 2024-12-31 | 12.959 | 3,870 | +0 | 0.00% | 50,152 |
| 2025-01-02 | 2024-12-27 | 13.149 | 3,870 | +0 | 0.00% | 50,889 |
| 2024-12-30 | 2024-12-24 | 12.600 | 3,870 | +0 | 0.00% | 48,761 |
| 2024-12-27 | 2024-12-20 | 12.579 | 3,870 | +0 | 0.00% | 48,680 |
| 2024-12-23 | 2024-12-19 | 12.621 | 3,870 | +0 | 0.00% | 48,843 |
| 2024-12-20 | 2024-12-18 | 12.579 | 3,870 | +0 | 0.00% | 48,680 |
| 2024-12-19 | 2024-12-17 | 12.388 | 3,870 | +0 | 0.00% | 47,943 |
| 2024-12-18 | 2024-12-16 | 12.621 | 3,870 | +0 | 0.00% | 48,843 |
| 2024-12-17 | 2024-12-13 | 12.663 | 3,870 | +0 | 0.00% | 49,007 |
| 2024-12-16 | 2024-12-12 | 12.663 | 3,870 | +0 | 0.00% | 49,007 |
| 2024-12-13 | 2024-12-11 | 12.727 | 3,870 | +0 | 0.00% | 49,252 |
| 2024-12-12 | 2024-12-10 | 12.748 | 3,870 | +0 | 0.00% | 49,334 |
| 2024-12-11 | 2024-12-09 | 12.748 | 3,870 | +0 | 0.00% | 49,334 |
| 2024-12-10 | 2024-12-06 | 12.346 | 3,870 | +0 | 0.00% | 47,780 |
| 2024-12-09 | 2024-12-05 | 12.050 | 3,870 | +0 | 0.00% | 46,634 |
| 2024-12-06 | 2024-12-04 | 11.818 | 3,870 | +0 | 0.00% | 45,734 |
| 2024-12-05 | 2024-12-03 | 11.754 | 3,870 | +0 | 0.00% | 45,489 |
| 2024-12-04 | 2024-12-02 | 11.564 | 3,870 | +0 | 0.00% | 44,752 |
| 2024-12-03 | 2024-11-29 | 11.458 | 3,870 | +0 | 0.00% | 44,343 |
| 2024-12-02 | 2024-11-28 | 11.479 | 3,870 | +0 | 0.00% | 44,425 |
| 2024-11-29 | 2024-11-27 | 11.818 | 3,870 | +0 | 0.00% | 45,734 |
| 2024-11-28 | 2024-11-26 | 11.754 | 3,870 | +0 | 0.00% | 45,489 |
| 2024-11-27 | 2024-11-25 | 11.881 | 3,870 | +0 | 0.00% | 45,980 |
| 2024-11-26 | 2024-11-22 | 11.987 | 3,870 | +0 | 0.00% | 46,389 |
| 2024-11-25 | 2024-11-21 | 12.156 | 3,870 | +0 | 0.00% | 47,043 |
| 2024-11-22 | 2024-11-20 | 12.156 | 3,870 | +0 | 0.00% | 47,043 |
| 2024-11-21 | 2024-11-19 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2024-11-20 | 2024-11-18 | 11.881 | 3,870 | +0 | 0.00% | 45,980 |
| 2024-11-19 | 2024-11-15 | 11.670 | 3,870 | +0 | 0.00% | 45,162 |
| 2024-11-18 | 2024-11-14 | 11.543 | 3,870 | +0 | 0.00% | 44,671 |
| 2024-11-15 | 2024-11-13 | 11.733 | 3,870 | +0 | 0.00% | 45,407 |
| 2024-11-14 | 2024-11-12 | 11.881 | 3,870 | +0 | 0.00% | 45,980 |
| 2024-11-13 | 2024-11-11 | 12.367 | 3,870 | +0 | 0.00% | 47,861 |
| 2024-11-12 | 2024-11-08 | 12.050 | 3,870 | +0 | 0.00% | 46,634 |
| 2024-11-11 | 2024-11-07 | 12.536 | 3,870 | +0 | 0.00% | 48,516 |
| 2024-11-08 | 2024-11-06 | 12.177 | 3,870 | +0 | 0.00% | 47,125 |
| 2024-11-07 | 2024-11-05 | 12.346 | 3,870 | +0 | 0.00% | 47,780 |
| 2024-11-06 | 2024-11-04 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2024-11-05 | 2024-11-01 | 12.262 | 3,870 | +0 | 0.00% | 47,452 |
| 2024-11-04 | 2024-10-31 | 12.071 | 3,870 | +0 | 0.00% | 46,716 |
| 2024-11-01 | 2024-10-30 | 12.092 | 3,870 | +0 | 0.00% | 46,798 |
| 2024-10-31 | 2024-10-29 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2024-10-30 | 2024-10-28 | 12.367 | 3,870 | +0 | 0.00% | 47,861 |
| 2024-10-29 | 2024-10-25 | 12.536 | 3,870 | +0 | 0.00% | 48,516 |
| 2024-10-28 | 2024-10-24 | 12.854 | 3,870 | +0 | 0.00% | 49,743 |
| 2024-10-25 | 2024-10-23 | 13.065 | 3,870 | +0 | 0.00% | 50,561 |
| 2024-10-24 | 2024-10-22 | 13.234 | 3,870 | +0 | 0.00% | 51,216 |
| 2024-10-23 | 2024-10-21 | 13.107 | 3,870 | +0 | 0.00% | 50,725 |
| 2024-10-22 | 2024-10-18 | 13.171 | 3,870 | +0 | 0.00% | 50,970 |
| 2024-10-21 | 2024-10-17 | 12.917 | 3,870 | +0 | 0.00% | 49,989 |
| 2024-10-18 | 2024-10-16 | 12.980 | 3,870 | +0 | 0.00% | 50,234 |
| 2024-10-17 | 2024-10-15 | 13.044 | 3,870 | +0 | 0.00% | 50,479 |
| 2024-10-16 | 2024-10-14 | 13.572 | 3,870 | +0 | 0.00% | 52,525 |
| 2024-10-15 | 2024-10-10 | 13.319 | 3,870 | +0 | 0.00% | 51,543 |
| 2024-10-14 | 2024-10-09 | 12.536 | 3,870 | +0 | 0.00% | 48,516 |
| 2024-10-10 | 2024-10-08 | 12.621 | 3,870 | +0 | 0.00% | 48,843 |
| 2024-10-09 | 2024-10-07 | 13.065 | 3,870 | +0 | 0.00% | 50,561 |
| 2024-10-08 | 2024-10-04 | 12.938 | 3,870 | +0 | 0.00% | 50,070 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,870 | +0 | 0.00% | 45,898 |
| 2024-10-04 | 2024-10-02 | 12.156 | 3,870 | +0 | 0.00% | 47,043 |
| 2024-10-03 | 2024-09-30 | 12.790 | 3,870 | +0 | 0.00% | 49,498 |
| 2024-10-02 | 2024-09-27 | 12.811 | 3,870 | +0 | 0.00% | 49,580 |
| 2024-09-30 | 2024-09-26 | 12.621 | 3,870 | +0 | 0.00% | 48,843 |
| 2024-09-27 | 2024-09-25 | 12.325 | 3,870 | +0 | 0.00% | 47,698 |
| 2024-09-26 | 2024-09-24 | 12.135 | 3,870 | +0 | 0.00% | 46,961 |
| 2024-09-25 | 2024-09-23 | 11.839 | 3,870 | +0 | 0.00% | 45,816 |
| 2024-09-24 | 2024-09-20 | 11.585 | 3,870 | +0 | 0.00% | 44,834 |
| 2024-09-23 | 2024-09-19 | 11.543 | 3,870 | +0 | 0.00% | 44,671 |
| 2024-09-20 | 2024-09-17 | 10.909 | 3,870 | +0 | 0.00% | 42,216 |
| 2024-09-19 | 2024-09-16 | 10.993 | 3,870 | +0 | 0.00% | 42,543 |
| 2024-09-17 | 2024-09-13 | 11.881 | 3,870 | +0 | 0.00% | 45,981 |
| 2024-09-16 | 2024-09-12 | 11.685 | 3,870 | +117 | 0.00% | 45,222 |
| 2024-09-13 | 2024-09-11 | 11.533 | 3,753 | +0 | 0.00% | 43,282 |
| 2024-09-12 | 2024-09-10 | 11.598 | 3,753 | +0 | 0.00% | 43,527 |
| 2024-09-11 | 2024-09-09 | 11.576 | 3,753 | +0 | 0.00% | 43,445 |
| 2024-09-10 | 2024-09-05 | 11.816 | 3,753 | +0 | 0.00% | 44,345 |
| 2024-09-09 | 2024-09-04 | 11.751 | 3,753 | +0 | 0.00% | 44,100 |
| 2024-09-05 | 2024-09-03 | 11.707 | 3,753 | +0 | 0.00% | 43,936 |
| 2024-09-04 | 2024-09-02 | 11.663 | 3,753 | +0 | 0.00% | 43,773 |
| 2024-09-03 | 2024-08-30 | 12.121 | 3,753 | +0 | 0.00% | 45,491 |
| 2024-09-02 | 2024-08-29 | 12.078 | 3,753 | +0 | 0.00% | 45,327 |
| 2024-08-30 | 2024-08-28 | 12.339 | 3,753 | +0 | 0.00% | 46,309 |
| 2024-08-29 | 2024-08-27 | 12.426 | 3,753 | +0 | 0.00% | 46,636 |
| 2024-08-28 | 2024-08-26 | 12.208 | 3,753 | +0 | 0.00% | 45,818 |
| 2024-08-27 | 2024-08-23 | 12.361 | 3,753 | +0 | 0.00% | 46,391 |
| 2024-08-26 | 2024-08-22 | 12.208 | 3,753 | +0 | 0.00% | 45,818 |
| 2024-08-23 | 2024-08-21 | 12.339 | 3,753 | +0 | 0.00% | 46,309 |
| 2024-08-22 | 2024-08-20 | 12.448 | 3,753 | +0 | 0.00% | 46,718 |
| 2024-08-21 | 2024-08-19 | 12.339 | 3,753 | +0 | 0.00% | 46,309 |
| 2024-08-20 | 2024-08-16 | 12.143 | 3,753 | +0 | 0.00% | 45,573 |
| 2024-08-19 | 2024-08-15 | 12.143 | 3,753 | +0 | 0.00% | 45,573 |
| 2024-08-16 | 2024-08-14 | 12.187 | 3,753 | +0 | 0.00% | 45,736 |
| 2024-08-15 | 2024-08-13 | 12.317 | 3,753 | +0 | 0.00% | 46,227 |
| 2024-08-14 | 2024-08-12 | 12.361 | 3,753 | +0 | 0.00% | 46,391 |
| 2024-08-13 | 2024-08-09 | 12.121 | 3,753 | +0 | 0.00% | 45,491 |
| 2024-08-12 | 2024-08-08 | 12.034 | 3,753 | +0 | 0.00% | 45,164 |
| 2024-08-09 | 2024-08-07 | 12.143 | 3,753 | +0 | 0.00% | 45,573 |
| 2024-08-08 | 2024-08-06 | 11.707 | 3,753 | +0 | 0.00% | 43,936 |
| 2024-08-07 | 2024-08-05 | 11.576 | 3,753 | +0 | 0.00% | 43,445 |
| 2024-08-06 | 2024-08-02 | 11.794 | 3,753 | +0 | 0.00% | 44,264 |
| 2024-08-05 | 2024-08-01 | 11.990 | 3,753 | +0 | 0.00% | 45,000 |
| 2024-08-02 | 2024-07-31 | 11.903 | 3,753 | +0 | 0.00% | 44,673 |
| 2024-08-01 | 2024-07-30 | 11.772 | 3,753 | +0 | 0.00% | 44,182 |
| 2024-07-31 | 2024-07-29 | 11.729 | 3,753 | +0 | 0.00% | 44,018 |
| 2024-07-30 | 2024-07-26 | 11.663 | 3,753 | +0 | 0.00% | 43,773 |
| 2024-07-29 | 2024-07-25 | 11.511 | 3,753 | +0 | 0.00% | 43,200 |
| 2024-07-26 | 2024-07-24 | 12.056 | 3,753 | +0 | 0.00% | 45,245 |
| 2024-07-25 | 2024-07-23 | 12.012 | 3,753 | +0 | 0.00% | 45,082 |
| 2024-07-24 | 2024-07-22 | 12.099 | 3,753 | +0 | 0.00% | 45,409 |
| 2024-07-23 | 2024-07-19 | 11.881 | 3,753 | +0 | 0.00% | 44,591 |
| 2024-07-22 | 2024-07-18 | 12.034 | 3,753 | +0 | 0.00% | 45,164 |
| 2024-07-19 | 2024-07-17 | 11.860 | 3,753 | +0 | 0.00% | 44,509 |
| 2024-07-18 | 2024-07-16 | 11.860 | 3,753 | +0 | 0.00% | 44,509 |
| 2024-07-17 | 2024-07-15 | 11.881 | 3,753 | +0 | 0.00% | 44,591 |
| 2024-07-16 | 2024-07-12 | 11.947 | 3,753 | +0 | 0.00% | 44,836 |
| 2024-07-15 | 2024-07-11 | 11.860 | 3,753 | +0 | 0.00% | 44,509 |
| 2024-07-12 | 2024-07-10 | 11.685 | 3,753 | +0 | 0.00% | 43,854 |
| 2024-07-11 | 2024-07-09 | 12.012 | 3,753 | +0 | 0.00% | 45,082 |
| 2024-07-10 | 2024-07-08 | 11.947 | 3,753 | +0 | 0.00% | 44,836 |
| 2024-07-09 | 2024-07-05 | 12.012 | 3,753 | +0 | 0.00% | 45,082 |
| 2024-07-08 | 2024-07-04 | 12.012 | 3,753 | +0 | 0.00% | 45,082 |
| 2024-07-05 | 2024-07-03 | 11.881 | 3,753 | +0 | 0.00% | 44,591 |
| 2024-07-04 | 2024-07-02 | 11.751 | 3,753 | +0 | 0.00% | 44,100 |
| 2024-07-03 | 2024-06-28 | 11.620 | 3,753 | +0 | 0.00% | 43,609 |
| 2024-07-02 | 2024-06-27 | 11.271 | 3,753 | +0 | 0.00% | 42,300 |
| 2024-06-28 | 2024-06-26 | 11.576 | 3,753 | +0 | 0.00% | 43,445 |
| 2024-06-27 | 2024-06-25 | 11.707 | 3,753 | +0 | 0.00% | 43,936 |
| 2024-06-26 | 2024-06-24 | 11.663 | 3,753 | +0 | 0.00% | 43,773 |
| 2024-06-25 | 2024-06-21 | 11.598 | 3,753 | +0 | 0.00% | 43,527 |
| 2024-06-24 | 2024-06-20 | 11.707 | 3,753 | +0 | 0.00% | 43,936 |
| 2024-06-21 | 2024-06-19 | 11.576 | 3,753 | +0 | 0.00% | 43,445 |
| 2024-06-20 | 2024-06-18 | 11.336 | 3,753 | +0 | 0.00% | 42,545 |
| 2024-06-19 | 2024-06-17 | 10.922 | 3,753 | +0 | 0.00% | 40,991 |
| 2024-06-18 | 2024-06-14 | 11.699 | 3,753 | +0 | 0.00% | 43,908 |
| 2024-06-17 | 2024-06-13 | 11.834 | 3,753 | +102 | 0.00% | 44,412 |
| 2024-06-14 | 2024-06-12 | 11.789 | 3,651 | +0 | 0.00% | 43,042 |
| 2024-06-13 | 2024-06-11 | 11.722 | 3,651 | +0 | 0.00% | 42,796 |
| 2024-06-12 | 2024-06-07 | 12.148 | 3,651 | +0 | 0.00% | 44,351 |
| 2024-06-11 | 2024-06-06 | 12.125 | 3,651 | +0 | 0.00% | 44,269 |
| 2024-06-07 | 2024-06-05 | 12.125 | 3,651 | +0 | 0.00% | 44,269 |
| 2024-06-06 | 2024-06-04 | 12.170 | 3,651 | +0 | 0.00% | 44,433 |
| 2024-06-05 | 2024-06-03 | 11.946 | 3,651 | +0 | 0.00% | 43,614 |
| 2024-06-04 | 2024-05-31 | 11.610 | 3,651 | +0 | 0.00% | 42,387 |
| 2024-06-03 | 2024-05-30 | 11.430 | 3,651 | +0 | 0.00% | 41,732 |
| 2024-05-31 | 2024-05-29 | 11.251 | 3,651 | +0 | 0.00% | 41,078 |
| 2024-05-30 | 2024-05-28 | 11.094 | 3,651 | +0 | 0.00% | 40,505 |
| 2024-05-29 | 2024-05-27 | 11.094 | 3,651 | +0 | 0.00% | 40,505 |
| 2024-05-28 | 2024-05-24 | 10.993 | 3,651 | +0 | 0.00% | 40,137 |
| 2024-05-27 | 2024-05-23 | 11.139 | 3,651 | +0 | 0.00% | 40,669 |
| 2024-05-24 | 2024-05-22 | 11.744 | 3,651 | +0 | 0.00% | 42,878 |
| 2024-05-23 | 2024-05-21 | 11.498 | 3,651 | +0 | 0.00% | 41,978 |
| 2024-05-22 | 2024-05-20 | 11.475 | 3,651 | +0 | 0.00% | 41,896 |
| 2024-05-21 | 2024-05-17 | 11.722 | 3,651 | +0 | 0.00% | 42,796 |
| 2024-05-20 | 2024-05-16 | 11.341 | 3,651 | +0 | 0.00% | 41,405 |
| 2024-05-17 | 2024-05-14 | 10.747 | 3,651 | +0 | 0.00% | 39,237 |
| 2024-05-16 | 2024-05-13 | 10.758 | 3,651 | +0 | 0.00% | 39,277 |
| 2024-05-14 | 2024-05-10 | 10.332 | 3,651 | +0 | 0.00% | 37,723 |
| 2024-05-13 | 2024-05-09 | 9.862 | 3,651 | +0 | 0.00% | 36,004 |
| 2024-05-10 | 2024-05-08 | 9.637 | 3,651 | +0 | 0.00% | 35,186 |
| 2024-05-09 | 2024-05-07 | 9.682 | 3,651 | +0 | 0.00% | 35,350 |
| 2024-05-08 | 2024-05-06 | 9.749 | 3,651 | +0 | 0.00% | 35,595 |
| 2024-05-07 | 2024-05-03 | 9.615 | 3,651 | +0 | 0.00% | 35,104 |
| 2024-05-06 | 2024-05-02 | 9.391 | 3,651 | +0 | 0.00% | 34,286 |
| 2024-05-03 | 2024-04-30 | 9.279 | 3,651 | +0 | 0.00% | 33,877 |
| 2024-05-02 | 2024-04-29 | 9.693 | 3,651 | +0 | 0.00% | 35,391 |
| 2024-04-30 | 2024-04-26 | 9.873 | 3,651 | +0 | 0.00% | 36,045 |
| 2024-04-29 | 2024-04-25 | 9.850 | 3,651 | +0 | 0.00% | 35,963 |
| 2024-04-26 | 2024-04-24 | 9.693 | 3,651 | +0 | 0.00% | 35,391 |
| 2024-04-25 | 2024-04-23 | 9.480 | 3,651 | +0 | 0.00% | 34,613 |
| 2024-04-24 | 2024-04-22 | 9.593 | 3,651 | +0 | 0.00% | 35,022 |
| 2024-04-23 | 2024-04-19 | 9.716 | 3,651 | +0 | 0.00% | 35,472 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,651 | +0 | 0.00% | 35,636 |
| 2024-04-19 | 2024-04-17 | 9.839 | 3,651 | +0 | 0.00% | 35,923 |
| 2024-04-18 | 2024-04-16 | 9.693 | 3,651 | +0 | 0.00% | 35,391 |
| 2024-04-17 | 2024-04-15 | 9.884 | 3,651 | +0 | 0.00% | 36,086 |
| 2024-04-16 | 2024-04-12 | 9.761 | 3,651 | +0 | 0.00% | 35,636 |
| 2024-04-15 | 2024-04-11 | 9.761 | 3,651 | +0 | 0.00% | 35,636 |
| 2024-04-12 | 2024-04-10 | 9.637 | 3,651 | +0 | 0.00% | 35,186 |
| 2024-04-11 | 2024-04-09 | 9.682 | 3,651 | +0 | 0.00% | 35,350 |
| 2024-04-10 | 2024-04-08 | 9.817 | 3,651 | +0 | 0.00% | 35,841 |
| 2024-04-09 | 2024-04-05 | 9.761 | 3,651 | +0 | 0.00% | 35,636 |
| 2024-04-08 | 2024-04-03 | 9.940 | 3,651 | +0 | 0.00% | 36,291 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,651 | +0 | 0.00% | 36,004 |
| 2024-04-03 | 2024-03-28 | 9.570 | 3,651 | +0 | 0.00% | 34,941 |
| 2024-04-02 | 2024-03-27 | 9.570 | 3,651 | +0 | 0.00% | 34,941 |
| 2024-03-28 | 2024-03-26 | 9.772 | 3,651 | +0 | 0.00% | 35,677 |
| 2024-03-27 | 2024-03-25 | 9.929 | 3,651 | +0 | 0.00% | 36,250 |
| 2024-03-26 | 2024-03-22 | 10.198 | 3,651 | +0 | 0.00% | 37,232 |
| 2024-03-25 | 2024-03-21 | 9.862 | 3,651 | +0 | 0.00% | 36,004 |
| 2024-03-22 | 2024-03-20 | 9.761 | 3,651 | +0 | 0.00% | 35,636 |
| 2024-03-21 | 2024-03-19 | 9.727 | 3,651 | +0 | 0.00% | 35,513 |
| 2024-03-20 | 2024-03-18 | 10.007 | 3,651 | +0 | 0.00% | 36,536 |
| 2024-03-19 | 2024-03-15 | 9.850 | 3,651 | +0 | 0.00% | 35,963 |
| 2024-03-18 | 2024-03-14 | 9.918 | 3,651 | +0 | 0.00% | 36,209 |
| 2024-03-15 | 2024-03-13 | 9.884 | 3,651 | +0 | 0.00% | 36,086 |
| 2024-03-14 | 2024-03-12 | 9.974 | 3,651 | +0 | 0.00% | 36,414 |
| 2024-03-13 | 2024-03-11 | 9.828 | 3,651 | +0 | 0.00% | 35,882 |
| 2024-03-12 | 2024-03-08 | 9.839 | 3,651 | +0 | 0.00% | 35,923 |
| 2024-03-11 | 2024-03-07 | 9.626 | 3,651 | +0 | 0.00% | 35,145 |
| 2024-03-08 | 2024-03-06 | 9.637 | 3,651 | +0 | 0.00% | 35,186 |
| 2024-03-07 | 2024-03-05 | 9.626 | 3,651 | +0 | 0.00% | 35,145 |
| 2024-03-06 | 2024-03-04 | 9.705 | 3,651 | +0 | 0.00% | 35,432 |
| 2024-03-05 | 2024-03-01 | 9.783 | 3,651 | +0 | 0.00% | 35,718 |
| 2024-03-04 | 2024-02-29 | 9.783 | 3,651 | +0 | 0.00% | 35,718 |
| 2024-03-01 | 2024-02-28 | 10.041 | 3,651 | +0 | 0.00% | 36,659 |
| 2024-02-29 | 2024-02-27 | 10.063 | 3,651 | +0 | 0.00% | 36,741 |
| 2024-02-28 | 2024-02-26 | 10.175 | 3,651 | +0 | 0.00% | 37,150 |
| 2024-02-27 | 2024-02-23 | 10.175 | 3,651 | +0 | 0.00% | 37,150 |
| 2024-02-26 | 2024-02-22 | 10.164 | 3,651 | +0 | 0.00% | 37,109 |
| 2024-02-23 | 2024-02-21 | 9.929 | 3,651 | +0 | 0.00% | 36,250 |
| 2024-02-22 | 2024-02-20 | 9.783 | 3,651 | +0 | 0.00% | 35,718 |
| 2024-02-21 | 2024-02-19 | 9.727 | 3,651 | +0 | 0.00% | 35,513 |
| 2024-02-20 | 2024-02-16 | 9.660 | 3,651 | +0 | 0.00% | 35,268 |
| 2024-02-19 | 2024-02-15 | 9.256 | 3,651 | +0 | 0.00% | 33,795 |
| 2024-02-16 | 2024-02-14 | 9.256 | 3,651 | +0 | 0.00% | 33,795 |
| 2024-02-15 | 2024-02-09 | 9.604 | 3,651 | +0 | 0.00% | 35,063 |
| 2024-02-14 | 2024-02-07 | 9.380 | 3,651 | +0 | 0.00% | 34,245 |
| 2024-02-08 | 2024-02-06 | 9.391 | 3,651 | +0 | 0.00% | 34,286 |
| 2024-02-07 | 2024-02-05 | 9.200 | 3,651 | +0 | 0.00% | 33,590 |
| 2024-02-06 | 2024-02-02 | 8.999 | 3,651 | +0 | 0.00% | 32,854 |
| 2024-02-05 | 2024-02-01 | 9.156 | 3,651 | +0 | 0.00% | 33,427 |
| 2024-02-02 | 2024-01-31 | 9.245 | 3,651 | +0 | 0.00% | 33,754 |
| 2024-02-01 | 2024-01-30 | 9.391 | 3,651 | +0 | 0.00% | 34,286 |
| 2024-01-31 | 2024-01-29 | 9.604 | 3,651 | +0 | 0.00% | 35,063 |
| 2024-01-30 | 2024-01-26 | 9.783 | 3,651 | +0 | 0.00% | 35,718 |
| 2024-01-29 | 2024-01-25 | 9.637 | 3,651 | +0 | 0.00% | 35,186 |
| 2024-01-26 | 2024-01-24 | 9.099 | 3,651 | +0 | 0.00% | 33,222 |
| 2024-01-25 | 2024-01-23 | 8.875 | 3,651 | +0 | 0.00% | 32,404 |
| 2024-01-24 | 2024-01-22 | 8.685 | 3,651 | +0 | 0.00% | 31,708 |
| 2024-01-23 | 2024-01-19 | 9.111 | 3,651 | +0 | 0.00% | 33,263 |
| 2024-01-22 | 2024-01-18 | 9.223 | 3,651 | +0 | 0.00% | 33,672 |
| 2024-01-19 | 2024-01-17 | 9.212 | 3,651 | +0 | 0.00% | 33,631 |
| 2024-01-18 | 2024-01-16 | 9.480 | 3,651 | +0 | 0.00% | 34,613 |
| 2024-01-17 | 2024-01-15 | 9.738 | 3,651 | +0 | 0.00% | 35,554 |
| 2024-01-16 | 2024-01-12 | 9.805 | 3,651 | +0 | 0.00% | 35,800 |
| 2024-01-15 | 2024-01-11 | 9.772 | 3,651 | +0 | 0.00% | 35,677 |
| 2024-01-12 | 2024-01-10 | 9.962 | 3,651 | +0 | 0.00% | 36,373 |
| 2024-01-11 | 2024-01-09 | 10.041 | 3,651 | +0 | 0.00% | 36,659 |
| 2024-01-10 | 2024-01-08 | 10.041 | 3,651 | +0 | 0.00% | 36,659 |
| 2024-01-09 | 2024-01-05 | 10.097 | 3,651 | +0 | 0.00% | 36,864 |
| 2024-01-08 | 2024-01-04 | 10.063 | 3,651 | +0 | 0.00% | 36,741 |
| 2024-01-05 | 2024-01-03 | 10.422 | 3,651 | +0 | 0.00% | 38,050 |
| 2024-01-04 | 2024-01-02 | 10.299 | 3,651 | +0 | 0.00% | 37,600 |
| 2024-01-03 | 2023-12-29 | 10.119 | 3,651 | +0 | 0.00% | 36,945 |
| 2024-01-02 | 2023-12-28 | 9.951 | 3,651 | +0 | 0.00% | 36,332 |
| 2023-12-29 | 2023-12-27 | 9.749 | 3,651 | +0 | 0.00% | 35,595 |
| 2023-12-28 | 2023-12-22 | 9.682 | 3,651 | +0 | 0.00% | 35,350 |
| 2023-12-27 | 2023-12-21 | 9.637 | 3,651 | +0 | 0.00% | 35,186 |
| 2023-12-22 | 2023-12-20 | 9.581 | 3,651 | -8,923 | 0.00% | 34,982 |
| 2023-09-14 | 2023-09-12 | 10.147 | 12,574 | +395 | 0.00% | 127,590 |
| 2023-06-19 | 2023-06-15 | 10.709 | 12,179 | +324 | 0.00% | 130,427 |
| 2022-09-15 | 2022-09-13 | 11.287 | 11,855 | +307 | 0.00% | 133,803 |
| 2022-06-20 | 2022-06-16 | 10.250 | 11,548 | +289 | 0.00% | 118,365 |
| 2021-09-23 | 2021-09-20 | 8.122 | 11,259 | -7,991 | 0.00% | 91,448 |
| 2021-09-15 | 2021-09-13 | 9.317 | 19,250 | +555 | 0.00% | 179,350 |
| 2021-06-17 | 2021-06-15 | 7.729 | 18,695 | +617 | 0.00% | 144,495 |
| 2020-09-18 | 2020-09-16 | 8.268 | 18,078 | +537 | 0.00% | 149,468 |
| 2020-06-15 | 2020-06-11 | 7.235 | 17,541 | +558 | 0.00% | 126,901 |
| 2019-09-17 | 2019-09-13 | 11.521 | 16,983 | +338 | 0.00% | 195,653 |
| 2019-06-06 | 2019-06-04 | 11.799 | 16,645 | +249 | 0.00% | 196,392 |
| 2018-09-18 | 2018-09-14 | 11.215 | 16,396 | +328 | 0.00% | 183,881 |
| 2018-07-19 | 2018-07-17 | 11.965 | 16,068 | +6,670 | 0.00% | 192,248 |
| 2018-06-06 | 2018-06-04 | 14.953 | 9,398 | +191 | 0.00% | 140,531 |
| 2018-05-15 | 2018-05-11 | 14.739 | 9,207 | +2,614 | 0.00% | 135,702 |
| 2017-11-13 | 2017-11-09 | 16.469 | 6,593 | +3,920 | 0.00% | 108,577 |
| 2017-09-15 | 2017-09-13 | 17.956 | 2,673 | +35 | 0.00% | 47,997 |
| 2017-09-07 | 2017-09-05 | 17.593 | 2,638 | +1 | 0.00% | 46,409 |
| 2017-06-07 | 2017-06-05 | 20.511 | 2,637 | +36 | 0.00% | 54,088 |
| 2016-09-19 | 2016-09-14 | 15.497 | 2,601 | +40 | 0.00% | 40,307 |
| 2016-06-07 | 2016-06-03 | 16.114 | 2,561 | +45 | 0.00% | 41,269 |
| 2015-09-16 | 2015-09-14 | 17.712 | 2,516 | +35 | 0.00% | 44,563 |
| 2015-06-04 | 2015-06-02 | 23.004 | 2,481 | +27 | 0.00% | 57,072 |
| 2014-09-16 | 2014-09-12 | 20.857 | 2,454 | +22 | 0.00% | 51,184 |
| 2014-06-05 | 2014-06-03 | 23.252 | 2,432 | +22 | 0.00% | 56,549 |
| 2013-09-16 | 2013-09-12 | 21.234 | 2,410 | +17 | 0.00% | 51,175 |
| 2013-06-11 | 2013-06-07 | 21.218 | 2,393 | +18 | 0.00% | 50,775 |
| 2013-01-15 | 2013-01-11 | 16.844 | 2,375 | -1,162 | 0.00% | 40,003 |
| 2013-01-09 | 2013-01-07 | 15.604 | 3,537 | +1,162 | 0.00% | 55,190 |
| 2012-09-18 | 2012-09-14 | 15.917 | 2,375 | +18 | 0.00% | 37,804 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,357 | +24 | 0.00% | 27,318 |
| 2011-09-20 | 2011-09-16 | 9.603 | 2,333 | +28 | 0.00% | 22,403 |
| 2011-07-18 | 2011-07-14 | 14.413 | 2,305 | -16,902 | 0.00% | 33,221 |
| 2011-07-15 | 2011-07-13 | 14.111 | 19,207 | +16,902 | 0.00% | 271,030 |
| 2011-06-15 | 2011-06-13 | 12.815 | 2,305 | -5,634 | 0.00% | 29,539 |
| 2011-06-01 | 2011-05-30 | 15.107 | 7,939 | +57 | 0.00% | 119,932 |
| 2011-05-16 | 2011-05-12 | 14.624 | 7,882 | +299 | 0.00% | 115,266 |
| 2011-04-21 | 2011-04-19 | 13.086 | 7,583 | +5,593 | 0.00% | 99,235 |
| 2011-04-07 | 2011-04-04 | 14.175 | 1,990 | +78 | 0.00% | 28,208 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,912 | +21 | 0.00% | 16,258 |
| 2010-09-06 | 2010-09-02 | 7.863 | 1,891 | -3,542 | 0.00% | 14,870 |
| 2010-07-22 | 2010-07-20 | 5.305 | 5,433 | -6,379 | 0.00% | 28,822 |
| 2010-07-19 | 2010-07-15 | 5.192 | 11,812 | +6,379 | 0.00% | 61,329 |
| 2010-07-15 | 2010-07-13 | 5.192 | 5,433 | -5,316 | 0.00% | 28,208 |
| 2010-07-14 | 2010-07-12 | 5.286 | 10,749 | +5,316 | 0.00% | 56,821 |
| 2010-06-22 | 2010-06-18 | 4.496 | 5,433 | -15,948 | 0.00% | 24,427 |
| 2010-06-21 | 2010-06-17 | 4.346 | 21,381 | +15,948 | 0.00% | 92,912 |
| 2010-06-04 | 2010-06-02 | 4.637 | 5,433 | +76 | 0.00% | 25,191 |
| 2010-05-11 | 2010-05-07 | 4.847 | 5,357 | -15,722 | 0.00% | 25,963 |
| 2010-03-05 | 2010-03-03 | 5.553 | 21,079 | -10,482 | 0.00% | 117,043 |
| 2010-01-28 | 2010-01-26 | 5.362 | 31,561 | +10,482 | 0.00% | 169,223 |
| 2010-01-13 | 2010-01-11 | 6.144 | 21,079 | +15,722 | 0.00% | 129,512 |
| 2009-11-18 | 2009-11-16 | 6.965 | 5,357 | -26,204 | 0.00% | 37,309 |
| 2009-11-17 | 2009-11-13 | 6.602 | 31,561 | +26,204 | 0.00% | 208,368 |
| 2009-09-15 | 2009-09-11 | 6.556 | 5,357 | +57 | 0.00% | 35,123 |
| 2009-09-01 | 2009-08-28 | 6.267 | 5,300 | +230 | 0.00% | 33,216 |
| 2009-08-03 | 2009-07-30 | 7.916 | 5,070 | +266 | 0.00% | 40,135 |
| 2009-05-22 | 2009-05-20 | 4.743 | 4,804 | +64 | 0.00% | 22,787 |
| 2008-09-18 | 2008-09-16 | 3.132 | 4,740 | +120 | 0.00% | 14,844 |
| 2008-07-02 | 2008-06-27 | 4.380 | 4,620 | +3,465 | 0.00% | 20,236 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,155 | -3,465 | 0.00% | 97,660 |
| 2008-06-13 | 2008-06-11 | 85.993 | 4,620 | +4,331 | 0.00% | 397,288 |
| 2008-06-04 | 2008-06-02 | 100.588 | 289 | +5 | 0.00% | 29,070 |
| 2008-02-11 | 2008-02-04 | 111.518 | 284 | +5 | 0.00% | 31,671 |
| 2007-10-16 | 2007-10-12 | 107.491 | 279 | -457 | 0.00% | 29,990 |
| 2007-09-25 | 2007-09-21 | 89.459 | 736 | +457 | 0.00% | 65,842 |
| 2007-09-12 | 2007-09-10 | 92.709 | 279 | +2 | 0.00% | 25,866 |
| 2007-08-06 | 2007-08-02 | 114.712 | 277 | +11 | 0.00% | 31,775 |
| 2007-06-26 | 2007-06-22 | 104.801 | 266 | 0.00% | 27,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy