History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 28,000 | +0 | 0.00% | 277,760 |
| 2025-10-13 | 2025-10-09 | 9.790 | 28,000 | +0 | 0.00% | 274,120 |
| 2025-10-10 | 2025-10-08 | 9.700 | 28,000 | +0 | 0.00% | 271,600 |
| 2025-10-09 | 2025-10-06 | 9.800 | 28,000 | +0 | 0.00% | 274,400 |
| 2025-10-08 | 2025-10-03 | 9.800 | 28,000 | +0 | 0.00% | 274,400 |
| 2025-10-06 | 2025-10-02 | 9.810 | 28,000 | +0 | 0.00% | 274,680 |
| 2025-10-03 | 2025-09-30 | 9.910 | 28,000 | +0 | 0.00% | 277,480 |
| 2025-10-02 | 2025-09-29 | 9.870 | 28,000 | +0 | 0.00% | 276,360 |
| 2025-09-30 | 2025-09-26 | 9.910 | 28,000 | +0 | 0.00% | 277,480 |
| 2025-09-29 | 2025-09-25 | 9.760 | 28,000 | +0 | 0.00% | 273,280 |
| 2025-09-26 | 2025-09-24 | 9.770 | 28,000 | +0 | 0.00% | 273,560 |
| 2025-09-25 | 2025-09-23 | 9.820 | 28,000 | +0 | 0.00% | 274,960 |
| 2025-09-24 | 2025-09-22 | 9.920 | 28,000 | +0 | 0.00% | 277,760 |
| 2025-09-23 | 2025-09-19 | 9.910 | 28,000 | +0 | 0.00% | 277,480 |
| 2025-09-22 | 2025-09-18 | 9.900 | 28,000 | +0 | 0.00% | 277,200 |
| 2025-09-19 | 2025-09-17 | 10.000 | 28,000 | +0 | 0.00% | 280,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 28,000 | +6,000 | 0.00% | 281,680 |
| 2025-09-16 | 2025-09-12 | 10.950 | 22,000 | +703 | 0.00% | 240,898 |
| 2025-07-14 | 2025-07-10 | 11.859 | 21,297 | +1,936 | 0.00% | 252,560 |
| 2025-06-19 | 2025-06-17 | 13.086 | 19,361 | +440 | 0.00% | 253,359 |
| 2024-09-16 | 2024-09-12 | 11.685 | 18,921 | +573 | 0.00% | 221,095 |
| 2024-09-13 | 2024-09-11 | 11.533 | 18,348 | -1,835 | 0.00% | 211,599 |
| 2024-07-12 | 2024-07-10 | 11.685 | 20,183 | -1,835 | 0.00% | 235,842 |
| 2024-06-17 | 2024-06-13 | 11.834 | 22,018 | +601 | 0.00% | 260,557 |
| 2024-06-05 | 2024-06-03 | 11.946 | 21,417 | -7,138 | 0.00% | 255,845 |
| 2024-05-31 | 2024-05-29 | 11.251 | 28,555 | -1,785 | 0.00% | 321,275 |
| 2024-05-30 | 2024-05-28 | 11.094 | 30,340 | -1,785 | 0.00% | 336,598 |
| 2024-05-27 | 2024-05-23 | 11.139 | 32,125 | +3,570 | 0.00% | 357,841 |
| 2024-05-24 | 2024-05-22 | 11.744 | 28,555 | -1,785 | 0.00% | 335,355 |
| 2024-05-22 | 2024-05-20 | 11.475 | 30,340 | +3,569 | 0.00% | 348,158 |
| 2024-05-20 | 2024-05-16 | 11.341 | 26,771 | -3,569 | 0.00% | 303,603 |
| 2024-05-14 | 2024-05-10 | 10.332 | 30,340 | -1,785 | 0.00% | 313,478 |
| 2024-05-03 | 2024-04-30 | 9.279 | 32,125 | +1,785 | 0.00% | 298,081 |
| 2024-04-02 | 2024-03-27 | 9.570 | 30,340 | +1,785 | 0.00% | 290,358 |
| 2024-03-28 | 2024-03-26 | 9.772 | 28,555 | +3,569 | 0.00% | 279,035 |
| 2023-09-14 | 2023-09-12 | 10.147 | 24,986 | +786 | 0.00% | 253,537 |
| 2023-08-15 | 2023-08-11 | 10.703 | 24,200 | -5,186 | 0.00% | 259,001 |
| 2023-07-31 | 2023-07-27 | 10.934 | 29,386 | +1,729 | 0.00% | 321,305 |
| 2023-07-27 | 2023-07-25 | 11.108 | 27,657 | -3,457 | 0.00% | 307,200 |
| 2023-07-24 | 2023-07-20 | 10.992 | 31,114 | -1,729 | 0.00% | 341,999 |
| 2023-06-19 | 2023-06-15 | 10.709 | 32,843 | +4,238 | 0.00% | 351,721 |
| 2023-05-31 | 2023-05-29 | 10.578 | 28,605 | +5,048 | 0.00% | 302,596 |
| 2023-05-08 | 2023-05-04 | 12.456 | 23,557 | -1,683 | 0.00% | 293,435 |
| 2023-03-07 | 2023-03-03 | 11.517 | 25,240 | -1,683 | 0.00% | 290,699 |
| 2023-03-02 | 2023-02-28 | 10.614 | 26,923 | +1,683 | 0.00% | 285,763 |
| 2023-02-20 | 2023-02-16 | 11.149 | 25,240 | -3,365 | 0.00% | 281,399 |
| 2023-02-09 | 2023-02-07 | 10.638 | 28,605 | -1,683 | 0.00% | 304,296 |
| 2023-02-08 | 2023-02-06 | 10.602 | 30,288 | +1,683 | 0.00% | 321,119 |
| 2023-02-07 | 2023-02-03 | 10.852 | 28,605 | +1,682 | 0.00% | 310,416 |
| 2023-01-20 | 2023-01-18 | 10.911 | 26,923 | -5,048 | 0.00% | 293,763 |
| 2023-01-19 | 2023-01-17 | 10.507 | 31,971 | -5,048 | 0.00% | 335,923 |
| 2023-01-18 | 2023-01-16 | 10.162 | 37,019 | +1,683 | 0.00% | 376,203 |
| 2023-01-17 | 2023-01-13 | 10.329 | 35,336 | -1,683 | 0.00% | 364,979 |
| 2023-01-16 | 2023-01-12 | 10.305 | 37,019 | -3,365 | 0.00% | 381,483 |
| 2023-01-13 | 2023-01-11 | 9.972 | 40,384 | +1,683 | 0.00% | 402,719 |
| 2023-01-09 | 2023-01-05 | 10.103 | 38,701 | +6,730 | 0.00% | 390,996 |
| 2023-01-06 | 2023-01-04 | 10.376 | 31,971 | -3,365 | 0.00% | 331,743 |
| 2023-01-05 | 2023-01-03 | 10.067 | 35,336 | +3,365 | 0.00% | 355,739 |
| 2023-01-04 | 2022-12-30 | 10.424 | 31,971 | -3,365 | 0.00% | 333,263 |
| 2023-01-03 | 2022-12-29 | 10.079 | 35,336 | -1,683 | 0.00% | 356,159 |
| 2022-12-13 | 2022-12-09 | 10.222 | 37,019 | +1,683 | 0.00% | 378,403 |
| 2022-12-09 | 2022-12-07 | 10.246 | 35,336 | +3,365 | 0.00% | 362,039 |
| 2022-12-08 | 2022-12-06 | 10.697 | 31,971 | +3,366 | 0.00% | 342,003 |
| 2022-12-06 | 2022-12-02 | 10.626 | 28,605 | +3,365 | 0.00% | 303,956 |
| 2022-12-05 | 2022-12-01 | 10.721 | 25,240 | +3,365 | 0.00% | 270,599 |
| 2022-12-02 | 2022-11-30 | 11.113 | 21,875 | -1,682 | 0.00% | 243,103 |
| 2022-12-01 | 2022-11-29 | 10.721 | 23,557 | +1,682 | 0.00% | 252,556 |
| 2022-11-30 | 2022-11-28 | 10.804 | 21,875 | -1,682 | 0.00% | 236,343 |
| 2022-11-22 | 2022-11-18 | 9.925 | 23,557 | -1,683 | 0.00% | 233,796 |
| 2022-11-21 | 2022-11-17 | 9.830 | 25,240 | +3,365 | 0.00% | 248,099 |
| 2022-10-26 | 2022-10-24 | 9.414 | 21,875 | -3,365 | 0.00% | 205,923 |
| 2022-10-11 | 2022-10-07 | 8.986 | 25,240 | +3,365 | 0.00% | 226,799 |
| 2022-09-20 | 2022-09-16 | 10.674 | 21,875 | -1,682 | 0.00% | 233,483 |
| 2022-09-15 | 2022-09-13 | 11.287 | 23,557 | +2,249 | 0.00% | 265,879 |
| 2022-09-09 | 2022-09-07 | 11.518 | 21,308 | -3,279 | 0.00% | 245,436 |
| 2022-09-05 | 2022-09-01 | 11.470 | 24,587 | -6,556 | 0.00% | 282,005 |
| 2022-09-02 | 2022-08-31 | 11.079 | 31,143 | +3,278 | 0.00% | 345,040 |
| 2022-09-01 | 2022-08-30 | 11.177 | 27,865 | +1,639 | 0.00% | 311,442 |
| 2022-08-26 | 2022-08-24 | 11.311 | 26,226 | -1,639 | 0.00% | 296,643 |
| 2022-08-24 | 2022-08-22 | 11.274 | 27,865 | -1,639 | 0.00% | 314,162 |
| 2022-08-18 | 2022-08-16 | 9.896 | 29,504 | -3,278 | 0.00% | 291,961 |
| 2022-08-16 | 2022-08-12 | 9.517 | 32,782 | -1,639 | 0.00% | 311,999 |
| 2022-08-15 | 2022-08-11 | 9.395 | 34,421 | +1,639 | 0.00% | 323,398 |
| 2022-08-10 | 2022-08-08 | 9.530 | 32,782 | +1,639 | 0.00% | 312,399 |
| 2022-07-26 | 2022-07-22 | 10.469 | 31,143 | +1,639 | 0.00% | 326,040 |
| 2022-07-25 | 2022-07-21 | 10.359 | 29,504 | +1,639 | 0.00% | 305,641 |
| 2022-07-21 | 2022-07-19 | 10.664 | 27,865 | +1,639 | 0.00% | 297,162 |
| 2022-07-20 | 2022-07-18 | 10.835 | 26,226 | -1,639 | 0.00% | 284,163 |
| 2022-07-19 | 2022-07-15 | 10.542 | 27,865 | +3,278 | 0.00% | 293,762 |
| 2022-07-14 | 2022-07-12 | 10.750 | 24,587 | +1,640 | 0.00% | 264,304 |
| 2022-07-11 | 2022-07-07 | 10.481 | 22,947 | -4,918 | 0.00% | 240,515 |
| 2022-07-08 | 2022-07-06 | 9.883 | 27,865 | +1,639 | 0.00% | 275,402 |
| 2022-07-07 | 2022-07-05 | 10.237 | 26,226 | -1,639 | 0.00% | 268,483 |
| 2022-07-06 | 2022-07-04 | 10.335 | 27,865 | +3,278 | 0.00% | 287,982 |
| 2022-07-05 | 2022-06-30 | 10.591 | 24,587 | -4,917 | 0.00% | 260,404 |
| 2022-07-04 | 2022-06-29 | 10.396 | 29,504 | +3,278 | 0.00% | 306,721 |
| 2022-06-20 | 2022-06-16 | 10.250 | 26,226 | -941 | 0.00% | 268,812 |
| 2022-06-17 | 2022-06-15 | 10.450 | 27,167 | +1,598 | 0.00% | 283,897 |
| 2022-06-13 | 2022-06-09 | 10.988 | 25,569 | -1,598 | 0.00% | 280,957 |
| 2022-06-10 | 2022-06-08 | 10.775 | 27,167 | +1,598 | 0.00% | 292,736 |
| 2022-06-02 | 2022-05-31 | 11.551 | 25,569 | +1,598 | 0.00% | 295,357 |
| 2022-06-01 | 2022-05-30 | 11.626 | 23,971 | +4,794 | 0.00% | 278,698 |
| 2022-05-31 | 2022-05-27 | 12.077 | 19,177 | +1,598 | 0.00% | 231,601 |
| 2022-05-30 | 2022-05-26 | 12.165 | 17,579 | -1,598 | 0.00% | 213,842 |
| 2022-05-26 | 2022-05-24 | 12.027 | 19,177 | +3,196 | 0.00% | 230,641 |
| 2022-05-19 | 2022-05-17 | 12.265 | 15,981 | -3,196 | 0.00% | 196,003 |
| 2022-05-17 | 2022-05-13 | 11.952 | 19,177 | +1,598 | 0.00% | 229,201 |
| 2022-05-16 | 2022-05-12 | 11.977 | 17,579 | +1,598 | 0.00% | 210,542 |
| 2022-05-11 | 2022-05-06 | 12.590 | 15,981 | -1,598 | 0.00% | 201,203 |
| 2022-05-10 | 2022-05-05 | 12.815 | 17,579 | +1,598 | 0.00% | 225,282 |
| 2022-05-05 | 2022-05-03 | 13.066 | 15,981 | -1,598 | 0.00% | 208,803 |
| 2022-05-03 | 2022-04-28 | 12.640 | 17,579 | -1,598 | 0.00% | 222,202 |
| 2022-04-29 | 2022-04-27 | 11.739 | 19,177 | -1,598 | 0.00% | 225,121 |
| 2022-04-22 | 2022-04-20 | 11.702 | 20,775 | +1,598 | 0.00% | 243,100 |
| 2022-04-14 | 2022-04-12 | 12.465 | 19,177 | +1,598 | 0.00% | 239,041 |
| 2022-04-13 | 2022-04-11 | 12.565 | 17,579 | +1,598 | 0.00% | 220,882 |
| 2022-04-12 | 2022-04-08 | 13.216 | 15,981 | -1,598 | 0.00% | 211,203 |
| 2022-04-08 | 2022-04-06 | 13.016 | 17,579 | +1,598 | 0.00% | 228,802 |
| 2022-04-04 | 2022-03-31 | 13.116 | 15,981 | -1,598 | 0.00% | 209,603 |
| 2022-04-01 | 2022-03-30 | 12.715 | 17,579 | +1,598 | 0.00% | 223,522 |
| 2022-03-08 | 2022-03-04 | 12.590 | 15,981 | -6,392 | 0.00% | 201,203 |
| 2022-03-03 | 2022-03-01 | 13.466 | 22,373 | +1,598 | 0.00% | 301,279 |
| 2022-03-02 | 2022-02-28 | 13.742 | 20,775 | -1,598 | 0.00% | 285,480 |
| 2022-02-28 | 2022-02-24 | 13.416 | 22,373 | -3,196 | 0.00% | 300,159 |
| 2022-02-25 | 2022-02-23 | 13.591 | 25,569 | -1,598 | 0.00% | 347,517 |
| 2022-02-17 | 2022-02-15 | 12.790 | 27,167 | -1,598 | 0.00% | 347,476 |
| 2022-02-07 | 2022-01-31 | 11.489 | 28,765 | +1,598 | 0.00% | 330,475 |
| 2022-01-24 | 2022-01-20 | 11.814 | 27,167 | +3,196 | 0.00% | 320,956 |
| 2022-01-21 | 2022-01-19 | 12.027 | 23,971 | +3,196 | 0.00% | 288,298 |
| 2022-01-18 | 2022-01-14 | 12.127 | 20,775 | +1,598 | 0.00% | 251,940 |
| 2022-01-14 | 2022-01-12 | 12.315 | 19,177 | +1,598 | 0.00% | 236,161 |
| 2022-01-12 | 2022-01-10 | 12.490 | 17,579 | -1,598 | 0.00% | 219,562 |
| 2022-01-11 | 2022-01-07 | 12.240 | 19,177 | -1,598 | 0.00% | 234,721 |
| 2022-01-10 | 2022-01-06 | 12.014 | 20,775 | +1,598 | 0.00% | 249,600 |
| 2022-01-06 | 2022-01-04 | 12.215 | 19,177 | +1,598 | 0.00% | 234,241 |
| 2022-01-05 | 2022-01-03 | 12.277 | 17,579 | -1,598 | 0.00% | 215,822 |
| 2022-01-03 | 2021-12-29 | 11.864 | 19,177 | -1,598 | 0.00% | 227,521 |
| 2021-12-30 | 2021-12-28 | 11.814 | 20,775 | +1,598 | 0.00% | 245,440 |
| 2021-12-29 | 2021-12-24 | 11.827 | 19,177 | -1,598 | 0.00% | 226,801 |
| 2021-12-28 | 2021-12-22 | 11.276 | 20,775 | -1,598 | 0.00% | 234,260 |
| 2021-12-22 | 2021-12-20 | 11.163 | 22,373 | -1,598 | 0.00% | 249,759 |
| 2021-12-21 | 2021-12-17 | 11.238 | 23,971 | +3,196 | 0.00% | 269,398 |
| 2021-12-17 | 2021-12-15 | 11.201 | 20,775 | -3,196 | 0.00% | 232,700 |
| 2021-12-16 | 2021-12-14 | 11.138 | 23,971 | +1,598 | 0.00% | 266,998 |
| 2021-12-15 | 2021-12-13 | 11.401 | 22,373 | -3,196 | 0.00% | 255,079 |
| 2021-12-10 | 2021-12-08 | 11.001 | 25,569 | -3,196 | 0.00% | 281,277 |
| 2021-12-09 | 2021-12-07 | 10.725 | 28,765 | +1,598 | 0.00% | 308,516 |
| 2021-12-08 | 2021-12-06 | 10.713 | 27,167 | +3,196 | 0.00% | 291,036 |
| 2021-12-06 | 2021-12-02 | 10.588 | 23,971 | -4,794 | 0.00% | 253,798 |
| 2021-11-29 | 2021-11-25 | 9.949 | 28,765 | -1,598 | 0.00% | 286,196 |
| 2021-11-25 | 2021-11-23 | 10.000 | 30,363 | +1,598 | 0.00% | 303,615 |
| 2021-11-19 | 2021-11-17 | 10.025 | 28,765 | -1,598 | 0.00% | 288,356 |
| 2021-11-18 | 2021-11-16 | 9.762 | 30,363 | -1,599 | 0.00% | 296,395 |
| 2021-11-17 | 2021-11-15 | 9.637 | 31,962 | +1,599 | 0.00% | 308,004 |
| 2021-11-15 | 2021-11-11 | 9.912 | 30,363 | -1,599 | 0.00% | 300,955 |
| 2021-11-11 | 2021-11-09 | 9.662 | 31,962 | -1,598 | 0.00% | 308,804 |
| 2021-11-10 | 2021-11-08 | 9.311 | 33,560 | +1,598 | 0.00% | 312,483 |
| 2021-11-09 | 2021-11-05 | 9.399 | 31,962 | -1,598 | 0.00% | 300,404 |
| 2021-11-04 | 2021-11-02 | 9.311 | 33,560 | +1,598 | 0.00% | 312,483 |
| 2021-11-03 | 2021-11-01 | 9.599 | 31,962 | +1,599 | 0.00% | 306,804 |
| 2021-11-02 | 2021-10-29 | 10.000 | 30,363 | +1,598 | 0.00% | 303,615 |
| 2021-10-29 | 2021-10-27 | 10.112 | 28,765 | -1,598 | 0.00% | 290,876 |
| 2021-10-28 | 2021-10-26 | 10.012 | 30,363 | +1,598 | 0.00% | 303,995 |
| 2021-10-26 | 2021-10-22 | 10.087 | 28,765 | -1,598 | 0.00% | 290,156 |
| 2021-10-22 | 2021-10-20 | 9.887 | 30,363 | +1,598 | 0.00% | 300,195 |
| 2021-10-20 | 2021-10-18 | 10.100 | 28,765 | -1,598 | 0.00% | 290,516 |
| 2021-10-19 | 2021-10-15 | 9.787 | 30,363 | +3,196 | 0.00% | 297,155 |
| 2021-10-18 | 2021-10-12 | 9.949 | 27,167 | +3,196 | 0.00% | 270,297 |
| 2021-10-11 | 2021-10-07 | 10.312 | 23,971 | -1,598 | 0.00% | 247,198 |
| 2021-10-08 | 2021-10-06 | 9.374 | 25,569 | -6,393 | 0.00% | 239,678 |
| 2021-10-05 | 2021-09-30 | 8.535 | 31,962 | +3,197 | 0.00% | 272,804 |
| 2021-10-04 | 2021-09-29 | 8.823 | 28,765 | +3,196 | 0.00% | 253,796 |
| 2021-09-30 | 2021-09-28 | 8.998 | 25,569 | +3,196 | 0.00% | 230,078 |
| 2021-09-29 | 2021-09-27 | 8.911 | 22,373 | +1,598 | 0.00% | 199,359 |
| 2021-09-23 | 2021-09-20 | 8.122 | 20,775 | -3,196 | 0.00% | 168,740 |
| 2021-09-20 | 2021-09-16 | 8.423 | 23,971 | +1,598 | 0.00% | 201,899 |
| 2021-09-17 | 2021-09-15 | 8.498 | 22,373 | -3,196 | 0.00% | 190,119 |
| 2021-09-16 | 2021-09-14 | 8.943 | 25,569 | +4,794 | 0.00% | 228,668 |
| 2021-09-15 | 2021-09-13 | 9.317 | 20,775 | +599 | 0.00% | 193,558 |
| 2021-09-06 | 2021-09-02 | 8.930 | 20,176 | -1,552 | 0.00% | 180,177 |
| 2021-09-02 | 2021-08-31 | 8.118 | 21,728 | -4,656 | 0.00% | 176,397 |
| 2021-09-01 | 2021-08-30 | 7.925 | 26,384 | -27,937 | 0.00% | 209,097 |
| 2021-08-31 | 2021-08-27 | 8.028 | 54,321 | -10,864 | 0.00% | 436,101 |
| 2021-08-30 | 2021-08-26 | 7.912 | 65,185 | +29,488 | 0.00% | 515,760 |
| 2021-08-26 | 2021-08-24 | 7.551 | 35,697 | +1,552 | 0.00% | 269,563 |
| 2021-08-20 | 2021-08-18 | 7.706 | 34,145 | -3,104 | 0.00% | 263,124 |
| 2021-08-17 | 2021-08-13 | 6.972 | 37,249 | -1,552 | 0.00% | 259,683 |
| 2021-08-13 | 2021-08-11 | 6.881 | 38,801 | -1,552 | 0.00% | 267,003 |
| 2021-08-12 | 2021-08-10 | 6.778 | 40,353 | +4,656 | 0.00% | 273,522 |
| 2021-08-11 | 2021-08-09 | 6.868 | 35,697 | -3,104 | 0.00% | 245,183 |
| 2021-08-10 | 2021-08-06 | 6.701 | 38,801 | -4,656 | 0.00% | 260,003 |
| 2021-08-06 | 2021-08-04 | 6.598 | 43,457 | +6,208 | 0.00% | 286,722 |
| 2021-07-23 | 2021-07-21 | 6.585 | 37,249 | +1,552 | 0.00% | 245,283 |
| 2021-07-06 | 2021-07-02 | 6.752 | 35,697 | -1,552 | 0.00% | 241,043 |
| 2021-06-21 | 2021-06-17 | 7.088 | 37,249 | +3,104 | 0.00% | 264,003 |
| 2021-06-17 | 2021-06-15 | 7.729 | 34,145 | +1,127 | 0.00% | 263,909 |
| 2021-06-11 | 2021-06-09 | 7.582 | 33,018 | -7,504 | 0.00% | 250,358 |
| 2021-06-09 | 2021-06-07 | 7.289 | 40,522 | +3,001 | 0.00% | 295,377 |
| 2021-06-08 | 2021-06-04 | 7.516 | 37,521 | -3,001 | 0.00% | 282,002 |
| 2021-06-07 | 2021-06-03 | 7.089 | 40,522 | +7,504 | 0.00% | 287,277 |
| 2021-06-01 | 2021-05-28 | 7.303 | 33,018 | +3,001 | 0.00% | 241,118 |
| 2021-05-28 | 2021-05-26 | 7.369 | 30,017 | -3,001 | 0.00% | 221,203 |
| 2021-05-27 | 2021-05-25 | 7.329 | 33,018 | +3,001 | 0.00% | 241,998 |
| 2021-05-11 | 2021-05-07 | 7.263 | 30,017 | -1,500 | 0.00% | 218,003 |
| 2021-05-10 | 2021-05-06 | 7.236 | 31,517 | -1,501 | 0.00% | 228,057 |
| 2021-05-05 | 2021-05-03 | 7.116 | 33,018 | +7,504 | 0.00% | 234,958 |
| 2021-04-21 | 2021-04-19 | 7.516 | 25,514 | -6,003 | 0.00% | 191,759 |
| 2021-04-19 | 2021-04-15 | 7.049 | 31,517 | -1,501 | 0.00% | 222,177 |
| 2021-04-13 | 2021-04-09 | 6.903 | 33,018 | +3,001 | 0.00% | 227,918 |
| 2021-03-26 | 2021-03-24 | 6.916 | 30,017 | +4,503 | 0.00% | 207,603 |
| 2021-01-18 | 2021-01-14 | 6.130 | 25,514 | -1,501 | 0.00% | 156,399 |
| 2020-09-18 | 2020-09-16 | 8.268 | 27,015 | +803 | 0.00% | 223,359 |
| 2020-06-15 | 2020-06-11 | 7.235 | 26,212 | +834 | 0.00% | 189,632 |
| 2020-03-02 | 2020-02-27 | 9.079 | 25,378 | +2,820 | 0.00% | 230,398 |
| 2020-02-21 | 2020-02-19 | 9.802 | 22,558 | -1,410 | 0.00% | 221,116 |
| 2019-10-29 | 2019-10-25 | 10.426 | 23,968 | +7,049 | 0.00% | 249,896 |
| 2019-09-17 | 2019-09-13 | 11.521 | 16,919 | +336 | 0.00% | 194,916 |
| 2019-08-05 | 2019-08-01 | 11.622 | 16,583 | -1,381 | 0.00% | 192,725 |
| 2019-06-18 | 2019-06-14 | 12.230 | 17,964 | -1,382 | 0.00% | 219,695 |
| 2019-06-13 | 2019-06-11 | 12.071 | 19,346 | -1,382 | 0.00% | 233,516 |
| 2019-06-11 | 2019-06-06 | 11.593 | 20,728 | -1,382 | 0.00% | 240,298 |
| 2019-06-06 | 2019-06-04 | 11.799 | 22,110 | +332 | 0.00% | 260,872 |
| 2019-06-04 | 2019-05-31 | 11.799 | 21,778 | -2,723 | 0.00% | 256,955 |
| 2019-05-31 | 2019-05-29 | 11.446 | 24,501 | -1,361 | 0.00% | 280,443 |
| 2019-05-20 | 2019-05-16 | 11.138 | 25,862 | -1,361 | 0.00% | 288,041 |
| 2019-05-14 | 2019-05-09 | 11.270 | 27,223 | -1,361 | 0.00% | 306,800 |
| 2019-05-02 | 2019-04-29 | 12.005 | 28,584 | -1,361 | 0.00% | 343,138 |
| 2019-04-29 | 2019-04-25 | 11.740 | 29,945 | -1,361 | 0.00% | 351,556 |
| 2019-04-17 | 2019-04-15 | 11.534 | 31,306 | -1,362 | 0.00% | 361,094 |
| 2019-04-16 | 2019-04-12 | 11.285 | 32,668 | -2,722 | 0.00% | 368,644 |
| 2019-04-15 | 2019-04-11 | 10.814 | 35,390 | +2,722 | 0.00% | 382,721 |
| 2019-04-10 | 2019-04-08 | 10.697 | 32,668 | -20,417 | 0.00% | 349,444 |
| 2019-04-04 | 2019-04-02 | 10.682 | 53,085 | -2,722 | 0.00% | 567,061 |
| 2019-04-03 | 2019-04-01 | 10.638 | 55,807 | +2,722 | 0.00% | 593,678 |
| 2019-03-27 | 2019-03-25 | 10.594 | 53,085 | -1,361 | 0.00% | 562,381 |
| 2019-03-26 | 2019-03-22 | 10.785 | 54,446 | +6,806 | 0.00% | 587,199 |
| 2019-03-25 | 2019-03-21 | 11.858 | 47,640 | -2,723 | 0.00% | 564,896 |
| 2019-03-22 | 2019-03-20 | 11.814 | 50,363 | +2,723 | 0.00% | 594,965 |
| 2019-03-21 | 2019-03-19 | 11.946 | 47,640 | +1,361 | 0.00% | 569,096 |
| 2019-03-19 | 2019-03-15 | 11.946 | 46,279 | -2,722 | 0.00% | 552,838 |
| 2019-03-18 | 2019-03-14 | 12.034 | 49,001 | +5,444 | 0.00% | 589,674 |
| 2019-03-15 | 2019-03-13 | 12.269 | 43,557 | +2,722 | 0.00% | 534,402 |
| 2019-03-14 | 2019-03-12 | 12.489 | 40,835 | -10,889 | 0.00% | 510,006 |
| 2019-03-12 | 2019-03-08 | 11.975 | 51,724 | +5,445 | 0.00% | 619,403 |
| 2019-03-11 | 2019-03-07 | 12.416 | 46,279 | +5,444 | 0.00% | 574,598 |
| 2019-03-07 | 2019-03-05 | 12.680 | 40,835 | +20,418 | 0.00% | 517,806 |
| 2019-03-05 | 2019-03-01 | 12.489 | 20,417 | -4,084 | 0.00% | 254,997 |
| 2019-03-04 | 2019-02-28 | 12.196 | 24,501 | +4,084 | 0.00% | 298,803 |
| 2019-02-28 | 2019-02-26 | 12.813 | 20,417 | -20,418 | 0.00% | 261,596 |
| 2019-02-26 | 2019-02-22 | 12.372 | 40,835 | +20,418 | 0.00% | 505,206 |
| 2019-02-20 | 2019-02-18 | 11.623 | 20,417 | -2,723 | 0.00% | 237,297 |
| 2019-02-19 | 2019-02-15 | 11.167 | 23,140 | +2,723 | 0.00% | 258,405 |
| 2019-02-08 | 2019-01-31 | 10.961 | 20,417 | -2,723 | 0.00% | 223,797 |
| 2019-02-01 | 2019-01-30 | 10.726 | 23,140 | +2,723 | 0.00% | 248,205 |
| 2019-01-31 | 2019-01-29 | 11.005 | 20,417 | -1,361 | 0.00% | 224,697 |
| 2019-01-30 | 2019-01-28 | 10.873 | 21,778 | -2,723 | 0.00% | 236,795 |
| 2019-01-29 | 2019-01-25 | 10.638 | 24,501 | -4,083 | 0.00% | 260,643 |
| 2019-01-25 | 2019-01-23 | 10.285 | 28,584 | +5,444 | 0.00% | 293,998 |
| 2019-01-24 | 2019-01-22 | 10.447 | 23,140 | +2,723 | 0.00% | 241,744 |
| 2019-01-23 | 2019-01-21 | 10.565 | 20,417 | -2,723 | 0.00% | 215,697 |
| 2019-01-21 | 2019-01-17 | 10.359 | 23,140 | +2,723 | 0.00% | 239,704 |
| 2019-01-18 | 2019-01-16 | 10.623 | 20,417 | -2,723 | 0.00% | 216,897 |
| 2019-01-11 | 2019-01-09 | 10.036 | 23,140 | -1,361 | 0.00% | 232,224 |
| 2019-01-10 | 2019-01-08 | 9.756 | 24,501 | -5,444 | 0.00% | 239,043 |
| 2019-01-09 | 2019-01-07 | 9.536 | 29,945 | +1,361 | 0.00% | 285,557 |
| 2018-12-28 | 2018-12-24 | 8.948 | 28,584 | -2,722 | 0.00% | 255,778 |
| 2018-12-27 | 2018-12-20 | 9.066 | 31,306 | -2,723 | 0.00% | 283,816 |
| 2018-12-21 | 2018-12-19 | 9.125 | 34,029 | +2,723 | 0.00% | 310,502 |
| 2018-12-20 | 2018-12-18 | 9.213 | 31,306 | -2,723 | 0.00% | 288,416 |
| 2018-12-19 | 2018-12-17 | 9.213 | 34,029 | +5,445 | 0.00% | 313,502 |
| 2018-12-18 | 2018-12-14 | 9.521 | 28,584 | -2,722 | 0.00% | 272,158 |
| 2018-12-17 | 2018-12-13 | 9.551 | 31,306 | -2,723 | 0.00% | 298,995 |
| 2018-12-14 | 2018-12-12 | 9.110 | 34,029 | -2,722 | 0.00% | 310,002 |
| 2018-12-12 | 2018-12-10 | 8.992 | 36,751 | +4,083 | 0.00% | 330,479 |
| 2018-12-11 | 2018-12-07 | 9.360 | 32,668 | -2,722 | 0.00% | 305,763 |
| 2018-12-10 | 2018-12-06 | 9.433 | 35,390 | +2,722 | 0.00% | 333,841 |
| 2018-12-07 | 2018-12-05 | 9.712 | 32,668 | +2,723 | 0.00% | 317,283 |
| 2018-12-06 | 2018-12-04 | 10.065 | 29,945 | +2,722 | 0.00% | 301,397 |
| 2018-12-05 | 2018-12-03 | 10.138 | 27,223 | +4,083 | 0.00% | 276,000 |
| 2018-11-30 | 2018-11-28 | 9.962 | 23,140 | -2,722 | 0.00% | 230,524 |
| 2018-11-29 | 2018-11-27 | 9.492 | 25,862 | -2,722 | 0.00% | 245,481 |
| 2018-11-28 | 2018-11-26 | 9.198 | 28,584 | +2,722 | 0.00% | 262,918 |
| 2018-11-26 | 2018-11-22 | 9.433 | 25,862 | -1,361 | 0.00% | 243,961 |
| 2018-11-22 | 2018-11-20 | 9.286 | 27,223 | -1,361 | 0.00% | 252,800 |
| 2018-11-21 | 2018-11-19 | 9.242 | 28,584 | +2,722 | 0.00% | 264,178 |
| 2018-11-20 | 2018-11-16 | 9.374 | 25,862 | -1,361 | 0.00% | 242,441 |
| 2018-11-19 | 2018-11-15 | 8.934 | 27,223 | -4,083 | 0.00% | 243,200 |
| 2018-11-16 | 2018-11-14 | 8.405 | 31,306 | -1,362 | 0.00% | 263,116 |
| 2018-11-13 | 2018-11-09 | 8.272 | 32,668 | -1,361 | 0.00% | 270,243 |
| 2018-11-12 | 2018-11-08 | 8.361 | 34,029 | -2,722 | 0.00% | 284,502 |
| 2018-11-09 | 2018-11-07 | 8.331 | 36,751 | +1,361 | 0.00% | 306,179 |
| 2018-11-08 | 2018-11-06 | 8.302 | 35,390 | +1,361 | 0.00% | 293,800 |
| 2018-11-07 | 2018-11-05 | 8.346 | 34,029 | +2,723 | 0.00% | 284,002 |
| 2018-11-02 | 2018-10-31 | 8.214 | 31,306 | -1,362 | 0.00% | 257,136 |
| 2018-10-31 | 2018-10-29 | 8.302 | 32,668 | -1,361 | 0.00% | 271,203 |
| 2018-10-25 | 2018-10-23 | 9.227 | 34,029 | +2,723 | 0.00% | 314,002 |
| 2018-10-24 | 2018-10-22 | 10.344 | 31,306 | +6,805 | 0.00% | 323,835 |
| 2018-10-23 | 2018-10-19 | 10.873 | 24,501 | +1,361 | 0.00% | 266,403 |
| 2018-10-15 | 2018-10-11 | 11.196 | 23,140 | -1,361 | 0.00% | 259,085 |
| 2018-10-12 | 2018-10-10 | 12.019 | 24,501 | +1,361 | 0.00% | 294,483 |
| 2018-10-10 | 2018-10-08 | 12.225 | 23,140 | -4,083 | 0.00% | 282,885 |
| 2018-10-08 | 2018-10-04 | 12.093 | 27,223 | -2,722 | 0.00% | 329,200 |
| 2018-10-04 | 2018-10-02 | 12.034 | 29,945 | +4,083 | 0.00% | 360,356 |
| 2018-10-02 | 2018-09-27 | 12.063 | 25,862 | -1,361 | 0.00% | 311,981 |
| 2018-09-28 | 2018-09-26 | 12.049 | 27,223 | +2,722 | 0.00% | 328,000 |
| 2018-09-27 | 2018-09-24 | 12.313 | 24,501 | -4,083 | 0.00% | 301,683 |
| 2018-09-24 | 2018-09-20 | 12.137 | 28,584 | +2,722 | 0.00% | 346,918 |
| 2018-09-21 | 2018-09-19 | 12.284 | 25,862 | -2,722 | 0.00% | 317,681 |
| 2018-09-20 | 2018-09-18 | 11.564 | 28,584 | -4,084 | 0.00% | 330,538 |
| 2018-09-18 | 2018-09-14 | 11.215 | 32,668 | +654 | 0.00% | 366,371 |
| 2018-09-11 | 2018-09-07 | 11.485 | 32,014 | -2,668 | 0.00% | 367,677 |
| 2018-09-10 | 2018-09-06 | 11.590 | 34,682 | +2,668 | 0.00% | 401,958 |
| 2018-09-07 | 2018-09-05 | 11.800 | 32,014 | -2,668 | 0.00% | 377,757 |
| 2018-09-05 | 2018-09-03 | 12.145 | 34,682 | +2,668 | 0.00% | 421,198 |
| 2018-09-03 | 2018-08-30 | 12.235 | 32,014 | -1,334 | 0.00% | 391,676 |
| 2018-08-28 | 2018-08-24 | 12.265 | 33,348 | -1,334 | 0.00% | 408,997 |
| 2018-08-27 | 2018-08-23 | 12.280 | 34,682 | +5,336 | 0.00% | 425,878 |
| 2018-08-24 | 2018-08-22 | 12.384 | 29,346 | +4,001 | 0.00% | 363,435 |
| 2018-08-23 | 2018-08-21 | 12.504 | 25,345 | +4,002 | 0.00% | 316,924 |
| 2018-08-22 | 2018-08-20 | 13.494 | 21,343 | +1,334 | 0.00% | 288,002 |
| 2018-08-20 | 2018-08-16 | 13.374 | 20,009 | -2,668 | 0.00% | 267,601 |
| 2018-08-17 | 2018-08-15 | 13.224 | 22,677 | +1,334 | 0.00% | 299,883 |
| 2018-08-16 | 2018-08-14 | 13.629 | 21,343 | +1,334 | 0.00% | 290,882 |
| 2018-08-10 | 2018-08-08 | 13.689 | 20,009 | -1,334 | 0.00% | 273,901 |
| 2018-08-09 | 2018-08-07 | 13.674 | 21,343 | -4,002 | 0.00% | 291,842 |
| 2018-08-08 | 2018-08-06 | 13.269 | 25,345 | +4,002 | 0.00% | 336,305 |
| 2018-08-07 | 2018-08-03 | 13.524 | 21,343 | +2,668 | 0.00% | 288,642 |
| 2018-07-26 | 2018-07-24 | 13.749 | 18,675 | -2,668 | 0.00% | 256,760 |
| 2018-07-25 | 2018-07-23 | 12.564 | 21,343 | -2,668 | 0.00% | 268,162 |
| 2018-07-23 | 2018-07-19 | 12.040 | 24,011 | -2,668 | 0.00% | 289,083 |
| 2018-07-20 | 2018-07-18 | 11.995 | 26,679 | -2,667 | 0.00% | 320,005 |
| 2018-07-19 | 2018-07-17 | 11.965 | 29,346 | -5,336 | 0.00% | 351,115 |
| 2018-07-18 | 2018-07-16 | 11.695 | 34,682 | +2,668 | 0.00% | 405,598 |
| 2018-07-17 | 2018-07-13 | 11.860 | 32,014 | +2,668 | 0.00% | 379,677 |
| 2018-07-16 | 2018-07-12 | 11.845 | 29,346 | +2,667 | 0.00% | 347,595 |
| 2018-07-13 | 2018-07-11 | 11.890 | 26,679 | +2,668 | 0.00% | 317,205 |
| 2018-07-12 | 2018-07-10 | 12.100 | 24,011 | +2,668 | 0.00% | 290,523 |
| 2018-07-11 | 2018-07-09 | 12.130 | 21,343 | -5,336 | 0.00% | 258,882 |
| 2018-07-10 | 2018-07-06 | 11.815 | 26,679 | +2,668 | 0.00% | 315,205 |
| 2018-07-09 | 2018-07-05 | 11.905 | 24,011 | -2,668 | 0.00% | 285,843 |
| 2018-07-06 | 2018-07-04 | 11.620 | 26,679 | +2,668 | 0.00% | 310,005 |
| 2018-07-05 | 2018-07-03 | 12.010 | 24,011 | +2,668 | 0.00% | 288,363 |
| 2018-06-20 | 2018-06-15 | 13.914 | 21,343 | +2,668 | 0.00% | 296,962 |
| 2018-06-07 | 2018-06-05 | 15.015 | 18,675 | -2,668 | 0.00% | 280,397 |
| 2018-06-06 | 2018-06-04 | 14.953 | 21,343 | +435 | 0.00% | 319,149 |
| 2018-06-05 | 2018-06-01 | 14.831 | 20,908 | -2,613 | 0.00% | 310,084 |
| 2018-06-01 | 2018-05-30 | 14.831 | 23,521 | +2,613 | 0.00% | 348,837 |
| 2018-05-31 | 2018-05-29 | 14.938 | 20,908 | +2,614 | 0.00% | 312,324 |
| 2018-05-29 | 2018-05-25 | 14.999 | 18,294 | -2,614 | 0.00% | 274,396 |
| 2018-05-21 | 2018-05-17 | 14.816 | 20,908 | +2,614 | 0.00% | 309,764 |
| 2018-05-17 | 2018-05-15 | 14.953 | 18,294 | -2,614 | 0.00% | 273,556 |
| 2018-05-16 | 2018-05-14 | 14.953 | 20,908 | -2,613 | 0.00% | 312,644 |
| 2018-05-07 | 2018-05-03 | 14.846 | 23,521 | +5,227 | 0.00% | 349,197 |
| 2018-05-04 | 2018-05-02 | 15.336 | 18,294 | +2,613 | 0.00% | 280,556 |
| 2018-05-02 | 2018-04-27 | 15.045 | 15,681 | -2,613 | 0.00% | 235,923 |
| 2018-04-27 | 2018-04-25 | 14.953 | 18,294 | +2,613 | 0.00% | 273,556 |
| 2018-04-13 | 2018-04-11 | 15.642 | 15,681 | -2,613 | 0.00% | 245,283 |
| 2018-04-12 | 2018-04-10 | 15.152 | 18,294 | -5,227 | 0.00% | 277,196 |
| 2018-04-11 | 2018-04-09 | 14.877 | 23,521 | -1,307 | 0.00% | 349,917 |
| 2018-04-04 | 2018-03-29 | 14.663 | 24,828 | -1,307 | 0.00% | 364,041 |
| 2018-03-29 | 2018-03-27 | 14.907 | 26,135 | +2,614 | 0.00% | 389,605 |
| 2018-03-28 | 2018-03-26 | 14.907 | 23,521 | +5,227 | 0.00% | 350,637 |
| 2018-03-27 | 2018-03-23 | 15.198 | 18,294 | +2,613 | 0.00% | 278,036 |
| 2018-03-08 | 2018-03-06 | 16.132 | 15,681 | +2,614 | 0.00% | 252,963 |
| 2018-03-07 | 2018-03-05 | 16.162 | 13,067 | -2,614 | 0.00% | 211,195 |
| 2018-03-05 | 2018-03-01 | 16.224 | 15,681 | +2,614 | 0.00% | 254,403 |
| 2018-02-28 | 2018-02-26 | 16.622 | 13,067 | -2,614 | 0.00% | 217,194 |
| 2018-02-26 | 2018-02-22 | 16.254 | 15,681 | +2,614 | 0.00% | 254,883 |
| 2018-02-06 | 2018-02-02 | 17.417 | 13,067 | -16,015 | 0.00% | 227,594 |
| 2018-02-05 | 2018-02-01 | 17.264 | 29,082 | -2,613 | 0.00% | 502,084 |
| 2018-02-02 | 2018-01-31 | 17.326 | 31,695 | +3,920 | 0.00% | 549,136 |
| 2018-01-31 | 2018-01-29 | 18.152 | 27,775 | -2,614 | 0.00% | 504,176 |
| 2018-01-30 | 2018-01-26 | 18.183 | 30,389 | -1,306 | 0.00% | 552,555 |
| 2018-01-29 | 2018-01-25 | 17.846 | 31,695 | -2,614 | 0.00% | 565,630 |
| 2018-01-26 | 2018-01-24 | 18.060 | 34,309 | -6,534 | 0.00% | 619,631 |
| 2018-01-25 | 2018-01-23 | 17.724 | 40,843 | -1,306 | 0.00% | 723,884 |
| 2018-01-24 | 2018-01-22 | 17.724 | 42,149 | -1,307 | 0.00% | 747,031 |
| 2018-01-23 | 2018-01-19 | 17.601 | 43,456 | +3,920 | 0.00% | 764,875 |
| 2018-01-22 | 2018-01-18 | 17.724 | 39,536 | +2,614 | 0.00% | 700,720 |
| 2018-01-09 | 2018-01-05 | 17.387 | 36,922 | -1,307 | 0.00% | 641,958 |
| 2018-01-08 | 2018-01-04 | 17.050 | 38,229 | +1,307 | 0.00% | 651,810 |
| 2017-10-19 | 2017-10-17 | 17.632 | 36,922 | +13,067 | 0.00% | 651,000 |
| 2017-10-12 | 2017-10-10 | 17.601 | 23,855 | +1,634 | 0.00% | 419,875 |
| 2017-10-09 | 2017-10-04 | 17.632 | 22,221 | +2,613 | 0.00% | 391,795 |
| 2017-10-04 | 2017-09-29 | 17.417 | 19,608 | +1,307 | 0.00% | 341,522 |
| 2017-09-18 | 2017-09-14 | 17.956 | 18,301 | +3,920 | 0.00% | 328,616 |
| 2017-09-15 | 2017-09-13 | 17.956 | 14,381 | +187 | 0.00% | 258,228 |
| 2017-09-07 | 2017-09-05 | 17.593 | 14,194 | +7 | 0.00% | 249,710 |
| 2017-08-25 | 2017-08-22 | 17.996 | 14,187 | -1,290 | 0.00% | 255,309 |
| 2017-07-19 | 2017-07-17 | 20.354 | 15,477 | -2,578 | 0.00% | 315,020 |
| 2017-07-18 | 2017-07-14 | 20.571 | 18,055 | -3,867 | 0.00% | 371,414 |
| 2017-07-10 | 2017-07-06 | 20.168 | 21,922 | +2,578 | 0.00% | 442,121 |
| 2017-06-30 | 2017-06-28 | 20.416 | 19,344 | -2,578 | 0.00% | 394,930 |
| 2017-06-29 | 2017-06-27 | 19.640 | 21,922 | -2,579 | 0.00% | 430,558 |
| 2017-06-26 | 2017-06-22 | 19.330 | 24,501 | +2,579 | 0.00% | 473,608 |
| 2017-06-07 | 2017-06-05 | 20.511 | 21,922 | +300 | 0.00% | 449,650 |
| 2017-05-17 | 2017-05-15 | 21.770 | 21,622 | -5,086 | 0.00% | 470,705 |
| 2017-05-16 | 2017-05-12 | 21.392 | 26,708 | +2,543 | 0.00% | 571,343 |
| 2017-05-15 | 2017-05-11 | 21.770 | 24,165 | -2,543 | 0.00% | 526,066 |
| 2017-05-12 | 2017-05-10 | 21.424 | 26,708 | +5,086 | 0.00% | 572,184 |
| 2017-05-10 | 2017-05-08 | 21.738 | 21,622 | -7,629 | 0.00% | 470,025 |
| 2017-05-09 | 2017-05-05 | 20.794 | 29,251 | +5,086 | 0.00% | 608,260 |
| 2017-05-08 | 2017-05-04 | 21.518 | 24,165 | +2,543 | 0.00% | 519,984 |
| 2017-04-28 | 2017-04-26 | 22.116 | 21,622 | -2,543 | 0.00% | 478,187 |
| 2017-04-26 | 2017-04-24 | 21.707 | 24,165 | +2,543 | 0.00% | 524,545 |
| 2017-04-10 | 2017-04-06 | 22.493 | 21,622 | -5,086 | 0.00% | 486,350 |
| 2017-04-07 | 2017-04-05 | 21.927 | 26,708 | +5,086 | 0.00% | 585,627 |
| 2017-04-06 | 2017-04-03 | 22.242 | 21,622 | -2,543 | 0.00% | 480,908 |
| 2017-04-05 | 2017-03-31 | 21.864 | 24,165 | +2,543 | 0.00% | 528,346 |
| 2017-04-03 | 2017-03-30 | 22.021 | 21,622 | +2,543 | 0.00% | 476,147 |
| 2017-03-31 | 2017-03-29 | 22.305 | 19,079 | -2,543 | 0.00% | 425,548 |
| 2017-03-30 | 2017-03-28 | 22.367 | 21,622 | -1,271 | 0.00% | 483,629 |
| 2017-03-24 | 2017-03-22 | 22.305 | 22,893 | -2,543 | 0.00% | 510,618 |
| 2017-03-17 | 2017-03-15 | 21.612 | 25,436 | -1,272 | 0.00% | 549,734 |
| 2017-03-07 | 2017-03-03 | 20.826 | 26,708 | +1,272 | 0.00% | 556,220 |
| 2017-03-06 | 2017-03-02 | 21.078 | 25,436 | -3,815 | 0.00% | 536,131 |
| 2017-03-03 | 2017-03-01 | 20.763 | 29,251 | -5,086 | 0.00% | 607,340 |
| 2017-03-02 | 2017-02-28 | 19.977 | 34,337 | +2,543 | 0.00% | 685,935 |
| 2017-02-28 | 2017-02-24 | 20.260 | 31,794 | +2,543 | 0.00% | 644,137 |
| 2017-02-27 | 2017-02-23 | 20.763 | 29,251 | -2,543 | 0.00% | 607,340 |
| 2017-02-22 | 2017-02-20 | 20.669 | 31,794 | -2,543 | 0.00% | 657,139 |
| 2017-02-21 | 2017-02-17 | 20.291 | 34,337 | +5,086 | 0.00% | 696,737 |
| 2017-02-20 | 2017-02-16 | 20.700 | 29,251 | +2,543 | 0.00% | 605,499 |
| 2017-02-14 | 2017-02-10 | 20.920 | 26,708 | -2,543 | 0.00% | 558,740 |
| 2017-02-13 | 2017-02-09 | 20.732 | 29,251 | +2,543 | 0.00% | 606,419 |
| 2017-02-09 | 2017-02-07 | 20.700 | 26,708 | -1,271 | 0.00% | 552,859 |
| 2017-02-07 | 2017-02-03 | 20.763 | 27,979 | -6,358 | 0.00% | 580,929 |
| 2017-02-01 | 2017-01-25 | 20.134 | 34,337 | +1,272 | 0.00% | 691,336 |
| 2017-01-26 | 2017-01-24 | 19.977 | 33,065 | -2,543 | 0.00% | 660,525 |
| 2017-01-25 | 2017-01-23 | 19.725 | 35,608 | +2,543 | 0.00% | 702,364 |
| 2017-01-24 | 2017-01-20 | 19.914 | 33,065 | +3,814 | 0.00% | 658,445 |
| 2017-01-23 | 2017-01-19 | 20.260 | 29,251 | -1,271 | 0.00% | 592,616 |
| 2017-01-20 | 2017-01-18 | 20.732 | 30,522 | -1,272 | 0.00% | 632,769 |
| 2017-01-19 | 2017-01-17 | 20.102 | 31,794 | -2,543 | 0.00% | 639,136 |
| 2017-01-13 | 2017-01-11 | 19.284 | 34,337 | -3,814 | 0.00% | 662,170 |
| 2016-12-29 | 2016-12-23 | 17.900 | 38,151 | -1,272 | 0.00% | 682,913 |
| 2016-12-16 | 2016-12-14 | 18.341 | 39,423 | -2,543 | 0.00% | 723,045 |
| 2016-12-15 | 2016-12-13 | 18.152 | 41,966 | +2,543 | 0.00% | 761,764 |
| 2016-12-09 | 2016-12-07 | 18.938 | 39,423 | -2,543 | 0.00% | 746,609 |
| 2016-12-07 | 2016-12-05 | 19.033 | 41,966 | +6,358 | 0.00% | 798,730 |
| 2016-12-06 | 2016-12-02 | 19.536 | 35,608 | +2,543 | 0.00% | 695,643 |
| 2016-12-02 | 2016-11-30 | 19.725 | 33,065 | +5,086 | 0.00% | 652,203 |
| 2016-12-01 | 2016-11-29 | 19.662 | 27,979 | +2,543 | 0.00% | 550,122 |
| 2016-11-30 | 2016-11-28 | 19.914 | 25,436 | +2,543 | 0.00% | 506,523 |
| 2016-11-28 | 2016-11-24 | 19.977 | 22,893 | -2,543 | 0.00% | 457,323 |
| 2016-11-22 | 2016-11-18 | 19.442 | 25,436 | -2,543 | 0.00% | 494,520 |
| 2016-11-18 | 2016-11-16 | 19.442 | 27,979 | +2,543 | 0.00% | 543,961 |
| 2016-11-14 | 2016-11-10 | 19.882 | 25,436 | -2,543 | 0.00% | 505,723 |
| 2016-11-09 | 2016-11-07 | 18.781 | 27,979 | -3,815 | 0.00% | 525,477 |
| 2016-11-07 | 2016-11-03 | 17.963 | 31,794 | -2,543 | 0.00% | 571,121 |
| 2016-11-04 | 2016-11-02 | 18.120 | 34,337 | +2,543 | 0.00% | 622,203 |
| 2016-11-03 | 2016-11-01 | 18.750 | 31,794 | -3,814 | 0.00% | 596,126 |
| 2016-10-26 | 2016-10-24 | 18.781 | 35,608 | +1,271 | 0.00% | 668,758 |
| 2016-10-25 | 2016-10-20 | 17.995 | 34,337 | -2,543 | 0.00% | 617,882 |
| 2016-10-24 | 2016-10-19 | 17.208 | 36,880 | -2,543 | 0.00% | 634,637 |
| 2016-10-20 | 2016-10-18 | 17.082 | 39,423 | -5,086 | 0.00% | 673,436 |
| 2016-10-18 | 2016-10-14 | 16.139 | 44,509 | +2,543 | 0.00% | 718,310 |
| 2016-09-27 | 2016-09-23 | 16.516 | 41,966 | +2,543 | 0.00% | 693,113 |
| 2016-09-26 | 2016-09-22 | 16.862 | 39,423 | +2,543 | 0.00% | 664,755 |
| 2016-09-23 | 2016-09-21 | 17.240 | 36,880 | -6,357 | 0.00% | 635,797 |
| 2016-09-19 | 2016-09-14 | 15.497 | 43,237 | +3,171 | 0.00% | 670,037 |
| 2016-08-26 | 2016-08-24 | 15.065 | 40,066 | -2,504 | 0.00% | 603,614 |
| 2016-08-18 | 2016-08-16 | 15.273 | 42,570 | +5,008 | 0.00% | 650,179 |
| 2016-08-17 | 2016-08-15 | 16.008 | 37,562 | +15,022 | 0.00% | 601,295 |
| 2016-08-16 | 2016-08-12 | 18.021 | 22,540 | +5,008 | 0.00% | 406,195 |
| 2016-08-15 | 2016-08-11 | 18.532 | 17,532 | -2,504 | 0.00% | 324,908 |
| 2016-07-19 | 2016-07-15 | 17.318 | 20,036 | -1,252 | 0.00% | 346,986 |
| 2016-07-06 | 2016-07-04 | 16.360 | 21,288 | -1,252 | 0.00% | 348,262 |
| 2016-06-28 | 2016-06-24 | 15.721 | 22,540 | +2,504 | 0.00% | 354,340 |
| 2016-06-10 | 2016-06-07 | 16.967 | 20,036 | -5,008 | 0.00% | 339,944 |
| 2016-06-07 | 2016-06-03 | 16.114 | 25,044 | +439 | 0.00% | 403,571 |
| 2016-05-16 | 2016-05-12 | 16.814 | 24,605 | +2,460 | 0.00% | 413,701 |
| 2016-03-21 | 2016-03-17 | 18.115 | 22,145 | +2,460 | 0.00% | 401,147 |
| 2016-03-09 | 2016-03-07 | 18.147 | 19,685 | +4,919 | 0.00% | 357,226 |
| 2016-03-08 | 2016-03-04 | 19.188 | 14,766 | +2,460 | 0.00% | 283,327 |
| 2015-09-16 | 2015-09-14 | 17.712 | 12,306 | +173 | 0.00% | 217,964 |
| 2015-06-15 | 2015-06-11 | 22.330 | 12,133 | -8,490 | 0.00% | 270,925 |
| 2015-06-12 | 2015-06-10 | 21.604 | 20,623 | -1,212 | 0.00% | 445,539 |
| 2015-06-04 | 2015-06-02 | 23.004 | 21,835 | +233 | 0.00% | 502,289 |
| 2015-04-27 | 2015-04-23 | 25.438 | 21,602 | -3,600 | 0.00% | 549,502 |
| 2015-04-21 | 2015-04-17 | 24.271 | 25,202 | -1,200 | 0.00% | 611,670 |
| 2015-03-12 | 2015-03-10 | 18.336 | 26,402 | +5,999 | 0.00% | 484,117 |
| 2015-03-11 | 2015-03-09 | 18.370 | 20,403 | +3,600 | 0.00% | 374,797 |
| 2014-10-31 | 2014-10-29 | 19.203 | 16,803 | -5,999 | 0.00% | 322,671 |
| 2014-10-21 | 2014-10-17 | 18.336 | 22,802 | -2,400 | 0.00% | 418,106 |
| 2014-10-20 | 2014-10-16 | 17.703 | 25,202 | +8,399 | 0.00% | 446,150 |
| 2014-09-16 | 2014-09-12 | 20.857 | 16,803 | +151 | 0.00% | 350,464 |
| 2014-07-21 | 2014-07-17 | 22.876 | 16,652 | +2,378 | 0.00% | 380,926 |
| 2014-06-05 | 2014-06-03 | 23.252 | 14,274 | +127 | 0.00% | 331,901 |
| 2014-04-11 | 2014-04-09 | 23.558 | 14,147 | +2,357 | 0.00% | 333,270 |
| 2014-04-07 | 2014-04-03 | 23.116 | 11,790 | -3,535 | 0.00% | 272,542 |
| 2014-04-03 | 2014-04-01 | 22.302 | 15,325 | -2,357 | 0.00% | 341,773 |
| 2014-03-27 | 2014-03-25 | 20.910 | 17,682 | +1,179 | 0.00% | 369,729 |
| 2014-03-20 | 2014-03-18 | 19.959 | 16,503 | +2,356 | 0.00% | 329,391 |
| 2014-03-11 | 2014-03-07 | 21.351 | 14,147 | +1,179 | 0.00% | 302,056 |
| 2014-03-03 | 2014-02-27 | 22.675 | 12,968 | +1,178 | 0.00% | 294,050 |
| 2014-01-21 | 2014-01-17 | 24.474 | 11,790 | -1,178 | 0.00% | 288,550 |
| 2014-01-13 | 2014-01-09 | 22.098 | 12,968 | +1,178 | 0.00% | 286,567 |
| 2013-12-23 | 2013-12-19 | 22.709 | 11,790 | -5,892 | 0.00% | 267,739 |
| 2013-12-03 | 2013-11-29 | 23.116 | 17,682 | -5,892 | 0.00% | 408,743 |
| 2013-11-20 | 2013-11-18 | 23.218 | 23,574 | -2,356 | 0.00% | 547,345 |
| 2013-10-09 | 2013-10-07 | 20.808 | 25,930 | +2,356 | 0.00% | 539,554 |
| 2013-09-16 | 2013-09-12 | 21.234 | 23,574 | +172 | 0.00% | 500,577 |
| 2013-08-16 | 2013-08-13 | 21.439 | 23,402 | +5,849 | 0.00% | 501,726 |
| 2013-08-15 | 2013-08-12 | 21.474 | 17,553 | +5,849 | 0.00% | 376,927 |
| 2013-06-25 | 2013-06-21 | 19.832 | 11,704 | +3,510 | 0.00% | 232,118 |
| 2013-06-11 | 2013-06-07 | 21.218 | 8,194 | +59 | 0.00% | 173,861 |
| 2013-05-22 | 2013-05-20 | 21.873 | 8,135 | -12,774 | 0.00% | 177,933 |
| 2013-04-24 | 2013-04-22 | 19.565 | 20,909 | -2,322 | 0.00% | 409,078 |
| 2013-04-23 | 2013-04-19 | 19.565 | 23,231 | -4,645 | 0.00% | 454,508 |
| 2013-04-10 | 2013-04-08 | 17.636 | 27,876 | -2,323 | 0.00% | 491,615 |
| 2013-04-08 | 2013-04-03 | 17.670 | 30,199 | +2,323 | 0.00% | 533,623 |
| 2013-04-03 | 2013-03-28 | 18.290 | 27,876 | -2,323 | 0.00% | 509,859 |
| 2013-03-28 | 2013-03-26 | 18.187 | 30,199 | -1,161 | 0.00% | 549,226 |
| 2013-03-04 | 2013-02-28 | 18.738 | 31,360 | -2,323 | 0.00% | 587,624 |
| 2013-02-28 | 2013-02-26 | 17.429 | 33,683 | -1,161 | 0.00% | 587,065 |
| 2013-02-14 | 2013-02-07 | 17.911 | 34,844 | -1,161 | 0.00% | 624,103 |
| 2013-02-05 | 2013-02-01 | 17.877 | 36,005 | -3,484 | 0.00% | 643,658 |
| 2013-01-28 | 2013-01-24 | 17.429 | 39,489 | -17,419 | 0.00% | 688,258 |
| 2013-01-25 | 2013-01-23 | 17.532 | 56,908 | -1,162 | 0.00% | 997,737 |
| 2013-01-23 | 2013-01-21 | 18.049 | 58,070 | -2,322 | 0.00% | 1,048,113 |
| 2013-01-21 | 2013-01-17 | 17.188 | 60,392 | -3,484 | 0.00% | 1,038,018 |
| 2013-01-18 | 2013-01-16 | 17.395 | 63,876 | -1,161 | 0.00% | 1,111,102 |
| 2013-01-17 | 2013-01-15 | 16.999 | 65,037 | -1,161 | 0.00% | 1,105,535 |
| 2013-01-16 | 2013-01-14 | 16.826 | 66,198 | -1,162 | 0.00% | 1,113,870 |
| 2013-01-15 | 2013-01-11 | 16.844 | 67,360 | -15,096 | 0.00% | 1,134,582 |
| 2013-01-14 | 2013-01-10 | 16.017 | 82,456 | -4,645 | 0.00% | 1,320,688 |
| 2013-01-10 | 2013-01-08 | 15.500 | 87,101 | +2,322 | 0.00% | 1,350,083 |
| 2013-01-09 | 2013-01-07 | 15.604 | 84,779 | +2,323 | 0.00% | 1,322,852 |
| 2013-01-08 | 2013-01-04 | 15.982 | 82,456 | -4,645 | 0.00% | 1,317,848 |
| 2013-01-07 | 2013-01-03 | 15.414 | 87,101 | +23,225 | 0.00% | 1,342,583 |
| 2013-01-04 | 2013-01-02 | 15.586 | 63,876 | +4,645 | 0.00% | 995,592 |
| 2013-01-02 | 2012-12-27 | 15.604 | 59,231 | +4,645 | 0.00% | 924,213 |
| 2012-12-27 | 2012-12-20 | 16.000 | 54,586 | +4,645 | 0.00% | 873,357 |
| 2012-12-19 | 2012-12-17 | 16.344 | 49,941 | +2,323 | 0.00% | 816,241 |
| 2012-12-17 | 2012-12-13 | 16.413 | 47,618 | +1,161 | 0.00% | 781,554 |
| 2012-12-13 | 2012-12-11 | 16.241 | 46,457 | +2,323 | 0.00% | 754,497 |
| 2012-12-12 | 2012-12-10 | 16.706 | 44,134 | +2,322 | 0.00% | 737,293 |
| 2012-12-11 | 2012-12-07 | 16.809 | 41,812 | -2,322 | 0.00% | 702,823 |
| 2012-12-10 | 2012-12-06 | 16.396 | 44,134 | +2,322 | 0.00% | 723,611 |
| 2012-12-06 | 2012-12-04 | 16.224 | 41,812 | +3,484 | 0.00% | 678,339 |
| 2012-11-23 | 2012-11-21 | 16.120 | 38,328 | -2,322 | 0.00% | 617,856 |
| 2012-11-20 | 2012-11-16 | 15.931 | 40,650 | +2,322 | 0.00% | 647,586 |
| 2012-11-14 | 2012-11-12 | 16.224 | 38,328 | -4,645 | 0.00% | 621,816 |
| 2012-11-13 | 2012-11-09 | 15.845 | 42,973 | +4,645 | 0.00% | 680,892 |
| 2012-11-06 | 2012-11-02 | 16.327 | 38,328 | +3,484 | 0.00% | 625,777 |
| 2012-11-05 | 2012-11-01 | 15.931 | 34,844 | +2,322 | 0.00% | 555,092 |
| 2012-10-24 | 2012-10-19 | 15.535 | 32,522 | +1,162 | 0.00% | 505,218 |
| 2012-10-22 | 2012-10-18 | 16.310 | 31,360 | -2,323 | 0.00% | 511,471 |
| 2012-10-19 | 2012-10-17 | 15.311 | 33,683 | -3,484 | 0.00% | 515,712 |
| 2012-10-18 | 2012-10-16 | 14.897 | 37,167 | +3,484 | 0.00% | 553,692 |
| 2012-10-17 | 2012-10-15 | 15.070 | 33,683 | +2,323 | 0.00% | 507,591 |
| 2012-10-04 | 2012-09-28 | 15.707 | 31,360 | -1,162 | 0.00% | 492,568 |
| 2012-10-03 | 2012-09-27 | 15.242 | 32,522 | +1,162 | 0.00% | 495,696 |
| 2012-09-18 | 2012-09-14 | 15.917 | 31,360 | -907 | 0.00% | 499,172 |
| 2012-09-11 | 2012-09-07 | 14.754 | 32,267 | +1,152 | 0.00% | 476,083 |
| 2012-08-29 | 2012-08-27 | 14.459 | 31,115 | +1,152 | 0.00% | 449,904 |
| 2012-07-31 | 2012-07-27 | 13.435 | 29,963 | -2,304 | 0.00% | 402,561 |
| 2012-07-30 | 2012-07-26 | 13.105 | 32,267 | -2,305 | 0.00% | 422,874 |
| 2012-07-27 | 2012-07-25 | 12.845 | 34,572 | +2,305 | 0.00% | 444,080 |
| 2012-07-25 | 2012-07-23 | 12.845 | 32,267 | +2,304 | 0.00% | 414,472 |
| 2012-07-24 | 2012-07-20 | 13.383 | 29,963 | +2,305 | 0.00% | 401,000 |
| 2012-07-23 | 2012-07-19 | 13.678 | 27,658 | -2,305 | 0.00% | 378,314 |
| 2012-07-20 | 2012-07-18 | 13.401 | 29,963 | +2,305 | 0.00% | 401,520 |
| 2012-07-17 | 2012-07-13 | 14.373 | 27,658 | -2,305 | 0.00% | 397,517 |
| 2012-07-12 | 2012-07-10 | 13.887 | 29,963 | -2,304 | 0.00% | 416,083 |
| 2012-07-11 | 2012-07-09 | 13.869 | 32,267 | -2,305 | 0.00% | 447,518 |
| 2012-05-30 | 2012-05-28 | 11.590 | 34,572 | +348 | 0.00% | 400,702 |
| 2012-05-25 | 2012-05-23 | 11.643 | 34,224 | -2,281 | 0.00% | 398,468 |
| 2012-05-18 | 2012-05-16 | 11.047 | 36,505 | +2,281 | 0.00% | 403,263 |
| 2012-05-03 | 2012-04-30 | 12.572 | 34,224 | +2,281 | 0.00% | 430,274 |
| 2012-05-02 | 2012-04-27 | 12.537 | 31,943 | +2,282 | 0.00% | 400,476 |
| 2012-03-27 | 2012-03-23 | 12.765 | 29,661 | -2,282 | 0.00% | 378,628 |
| 2012-03-23 | 2012-03-21 | 12.467 | 31,943 | -2,281 | 0.00% | 398,236 |
| 2012-03-02 | 2012-02-29 | 12.432 | 34,224 | -12,546 | 0.00% | 425,473 |
| 2012-03-01 | 2012-02-28 | 12.099 | 46,770 | +1,140 | 0.00% | 565,863 |
| 2012-02-28 | 2012-02-24 | 11.906 | 45,630 | +1,141 | 0.00% | 543,269 |
| 2012-02-27 | 2012-02-23 | 12.011 | 44,489 | +3,422 | 0.00% | 534,365 |
| 2012-02-24 | 2012-02-22 | 12.011 | 41,067 | +6,843 | 0.00% | 493,263 |
| 2012-02-23 | 2012-02-21 | 12.204 | 34,224 | -2,281 | 0.00% | 417,672 |
| 2012-02-22 | 2012-02-20 | 12.309 | 36,505 | -2,281 | 0.00% | 449,350 |
| 2012-02-21 | 2012-02-17 | 11.976 | 38,786 | -9,125 | 0.00% | 464,505 |
| 2012-02-20 | 2012-02-16 | 11.503 | 47,911 | +2,281 | 0.00% | 551,105 |
| 2012-02-17 | 2012-02-15 | 11.696 | 45,630 | +2,281 | 0.00% | 533,668 |
| 2012-02-15 | 2012-02-13 | 11.590 | 43,349 | +2,282 | 0.00% | 502,430 |
| 2012-02-14 | 2012-02-10 | 11.678 | 41,067 | +2,281 | 0.00% | 479,581 |
| 2012-02-10 | 2012-02-08 | 11.573 | 38,786 | +2,281 | 0.00% | 448,863 |
| 2012-02-09 | 2012-02-07 | 11.380 | 36,505 | +2,281 | 0.00% | 415,424 |
| 2012-02-03 | 2012-02-01 | 10.749 | 34,224 | -2,281 | 0.00% | 367,863 |
| 2012-02-02 | 2012-01-31 | 10.784 | 36,505 | -2,281 | 0.00% | 393,661 |
| 2012-02-01 | 2012-01-30 | 10.573 | 38,786 | +2,281 | 0.00% | 410,098 |
| 2012-01-26 | 2012-01-19 | 10.451 | 36,505 | -2,281 | 0.00% | 381,499 |
| 2012-01-16 | 2012-01-12 | 9.942 | 38,786 | +4,562 | 0.00% | 385,614 |
| 2012-01-09 | 2012-01-05 | 9.644 | 34,224 | -2,281 | 0.00% | 330,057 |
| 2011-12-23 | 2011-12-21 | 9.293 | 36,505 | -1,141 | 0.00% | 339,253 |
| 2011-12-19 | 2011-12-15 | 8.715 | 37,646 | -1,140 | 0.00% | 328,073 |
| 2011-12-16 | 2011-12-14 | 8.995 | 38,786 | +1,140 | 0.00% | 348,889 |
| 2011-12-13 | 2011-12-09 | 9.591 | 37,646 | +1,141 | 0.00% | 361,078 |
| 2011-12-06 | 2011-12-02 | 10.117 | 36,505 | -2,281 | 0.00% | 369,337 |
| 2011-12-05 | 2011-12-01 | 9.995 | 38,786 | +2,281 | 0.00% | 387,655 |
| 2011-11-16 | 2011-11-14 | 10.345 | 36,505 | +2,281 | 0.00% | 377,659 |
| 2011-10-26 | 2011-10-24 | 10.153 | 34,224 | -1,140 | 0.00% | 347,460 |
| 2011-10-21 | 2011-10-19 | 9.030 | 35,364 | -1,141 | 0.00% | 319,348 |
| 2011-10-20 | 2011-10-18 | 9.363 | 36,505 | +1,141 | 0.00% | 341,813 |
| 2011-10-19 | 2011-10-17 | 10.240 | 35,364 | -2,282 | 0.00% | 362,134 |
| 2011-10-13 | 2011-10-11 | 9.486 | 37,646 | -1,140 | 0.00% | 357,117 |
| 2011-10-12 | 2011-10-10 | 8.662 | 38,786 | -1,141 | 0.00% | 335,967 |
| 2011-10-07 | 2011-10-04 | 6.611 | 39,927 | -2,281 | 0.00% | 263,939 |
| 2011-09-23 | 2011-09-21 | 8.697 | 42,208 | -2,281 | 0.00% | 367,089 |
| 2011-09-21 | 2011-09-19 | 8.786 | 44,489 | +2,281 | 0.00% | 390,885 |
| 2011-09-20 | 2011-09-16 | 9.603 | 42,208 | +512 | 0.00% | 405,306 |
| 2011-09-16 | 2011-09-14 | 9.248 | 41,696 | -3,381 | 0.00% | 385,588 |
| 2011-09-07 | 2011-09-05 | 10.579 | 45,077 | +5,634 | 0.00% | 476,862 |
| 2011-09-05 | 2011-09-01 | 11.289 | 39,443 | +2,254 | 0.00% | 445,265 |
| 2011-08-17 | 2011-08-15 | 12.567 | 37,189 | -3,381 | 0.00% | 467,347 |
| 2011-08-01 | 2011-07-28 | 13.845 | 40,570 | +2,254 | 0.00% | 561,683 |
| 2011-06-13 | 2011-06-09 | 12.869 | 38,316 | +3,380 | 0.00% | 493,071 |
| 2011-06-01 | 2011-05-30 | 15.107 | 34,936 | +250 | 0.00% | 527,767 |
| 2011-05-19 | 2011-05-17 | 14.320 | 34,686 | +3,356 | 0.00% | 496,705 |
| 2011-05-16 | 2011-05-12 | 14.624 | 31,330 | +3,357 | 0.00% | 458,169 |
| 2011-05-13 | 2011-05-11 | 14.713 | 27,973 | -2,237 | 0.00% | 411,577 |
| 2011-04-11 | 2011-04-07 | 13.623 | 30,210 | -3,356 | 0.00% | 411,545 |
| 2011-04-07 | 2011-04-04 | 14.175 | 33,566 | -4,069 | 0.00% | 475,797 |
| 2011-04-06 | 2011-04-01 | 13.896 | 37,635 | -3,225 | 0.00% | 522,974 |
| 2011-04-04 | 2011-03-31 | 13.208 | 40,860 | +3,225 | 0.00% | 539,665 |
| 2011-03-25 | 2011-03-23 | 13.598 | 37,635 | -1,075 | 0.00% | 511,772 |
| 2011-03-22 | 2011-03-18 | 13.022 | 38,710 | +2,151 | 0.00% | 504,067 |
| 2011-03-14 | 2011-03-10 | 14.584 | 36,559 | -3,226 | 0.00% | 533,185 |
| 2011-03-08 | 2011-03-04 | 14.138 | 39,785 | -7,526 | 0.00% | 562,471 |
| 2011-02-28 | 2011-02-24 | 11.831 | 47,311 | +5,376 | 0.00% | 559,740 |
| 2011-02-22 | 2011-02-18 | 13.356 | 41,935 | +2,150 | 0.00% | 560,104 |
| 2011-02-15 | 2011-02-11 | 13.077 | 39,785 | +5,376 | 0.00% | 520,286 |
| 2011-02-14 | 2011-02-10 | 13.115 | 34,409 | +3,225 | 0.00% | 451,262 |
| 2011-01-13 | 2011-01-11 | 14.900 | 31,184 | -1,075 | 0.00% | 464,656 |
| 2011-01-04 | 2010-12-31 | 13.654 | 32,259 | -5,376 | 0.00% | 440,468 |
| 2010-12-20 | 2010-12-16 | 13.152 | 37,635 | -7,525 | 0.00% | 494,970 |
| 2010-12-17 | 2010-12-15 | 12.836 | 45,160 | +2,150 | 0.00% | 579,656 |
| 2010-12-16 | 2010-12-14 | 13.152 | 43,010 | +7,526 | 0.00% | 565,661 |
| 2010-12-15 | 2010-12-13 | 13.282 | 35,484 | +3,225 | 0.00% | 471,301 |
| 2010-12-06 | 2010-12-02 | 12.910 | 32,259 | -5,376 | 0.00% | 416,464 |
| 2010-12-01 | 2010-11-29 | 12.259 | 37,635 | -5,375 | 0.00% | 461,365 |
| 2010-11-26 | 2010-11-24 | 11.961 | 43,010 | -676 | 0.00% | 514,455 |
| 2010-11-22 | 2010-11-18 | 12.036 | 43,686 | -4,300 | 0.00% | 525,792 |
| 2010-11-19 | 2010-11-17 | 11.013 | 47,986 | +9,676 | 0.00% | 528,450 |
| 2010-10-26 | 2010-10-22 | 11.273 | 38,310 | +5,375 | 0.00% | 431,869 |
| 2010-10-25 | 2010-10-21 | 11.608 | 32,935 | -8,601 | 0.00% | 382,305 |
| 2010-10-21 | 2010-10-19 | 11.031 | 41,536 | -2,150 | 0.00% | 458,191 |
| 2010-10-20 | 2010-10-18 | 10.566 | 43,686 | +2,150 | 0.00% | 461,592 |
| 2010-10-11 | 2010-10-07 | 10.622 | 41,536 | +3,226 | 0.00% | 441,192 |
| 2010-10-06 | 2010-10-04 | 9.934 | 38,310 | -16,127 | 0.00% | 380,558 |
| 2010-09-28 | 2010-09-24 | 8.687 | 54,437 | +5,375 | 0.00% | 472,910 |
| 2010-09-16 | 2010-09-14 | 8.503 | 49,062 | +547 | 0.00% | 417,171 |
| 2010-09-01 | 2010-08-30 | 7.318 | 48,515 | -5,316 | 0.00% | 355,023 |
| 2010-08-31 | 2010-08-27 | 7.148 | 53,831 | +5,316 | 0.00% | 384,810 |
| 2010-08-20 | 2010-08-18 | 7.205 | 48,515 | -5,316 | 0.00% | 349,547 |
| 2010-08-19 | 2010-08-17 | 7.017 | 53,831 | +5,316 | 0.00% | 377,722 |
| 2010-07-12 | 2010-07-08 | 5.324 | 48,515 | -11,695 | 0.00% | 258,281 |
| 2010-07-09 | 2010-07-07 | 4.703 | 60,210 | -10,632 | 0.00% | 283,165 |
| 2010-07-08 | 2010-07-06 | 4.477 | 70,842 | +10,632 | 0.00% | 317,175 |
| 2010-07-06 | 2010-07-02 | 4.477 | 60,210 | -5,316 | 0.00% | 269,573 |
| 2010-07-05 | 2010-06-30 | 4.496 | 65,526 | +6,379 | 0.00% | 294,606 |
| 2010-07-02 | 2010-06-29 | 4.590 | 59,147 | +5,316 | 0.00% | 271,490 |
| 2010-06-30 | 2010-06-28 | 4.816 | 53,831 | +5,316 | 0.00% | 259,241 |
| 2010-06-24 | 2010-06-22 | 4.891 | 48,515 | -10,632 | 0.00% | 237,290 |
| 2010-06-22 | 2010-06-18 | 4.496 | 59,147 | -10,631 | 0.00% | 265,926 |
| 2010-06-21 | 2010-06-17 | 4.346 | 69,778 | +5,315 | 0.00% | 303,222 |
| 2010-06-17 | 2010-06-14 | 4.402 | 64,463 | +5,316 | 0.00% | 283,764 |
| 2010-06-04 | 2010-06-02 | 4.637 | 59,147 | +835 | 0.00% | 274,247 |
| 2010-06-03 | 2010-06-01 | 4.618 | 58,312 | +10,481 | 0.00% | 269,263 |
| 2010-06-01 | 2010-05-28 | 4.847 | 47,831 | -10,481 | 0.00% | 231,818 |
| 2010-05-31 | 2010-05-27 | 4.751 | 58,312 | +10,481 | 0.00% | 277,052 |
| 2010-05-19 | 2010-05-17 | 5.037 | 47,831 | -4,192 | 0.00% | 240,944 |
| 2010-05-17 | 2010-05-13 | 5.247 | 52,023 | -5,241 | 0.00% | 272,980 |
| 2010-05-14 | 2010-05-12 | 5.133 | 57,264 | +5,241 | 0.00% | 293,926 |
| 2010-05-11 | 2010-05-07 | 4.847 | 52,023 | -16,771 | 0.00% | 252,135 |
| 2010-05-03 | 2010-04-29 | 5.152 | 68,794 | -10,481 | 0.00% | 354,420 |
| 2010-04-27 | 2010-04-23 | 5.152 | 79,275 | +10,481 | 0.01% | 408,417 |
| 2010-04-19 | 2010-04-15 | 5.305 | 68,794 | +10,482 | 0.00% | 364,921 |
| 2010-04-09 | 2010-04-07 | 5.820 | 58,312 | -4,880 | 0.00% | 339,360 |
| 2010-04-08 | 2010-04-01 | 5.705 | 63,192 | +15,361 | 0.00% | 360,526 |
| 2010-04-07 | 2010-03-31 | 5.782 | 47,831 | -15,722 | 0.00% | 276,538 |
| 2010-03-30 | 2010-03-26 | 5.648 | 63,553 | +15,722 | 0.00% | 358,948 |
| 2010-03-22 | 2010-03-18 | 5.972 | 47,831 | -10,481 | 0.00% | 285,665 |
| 2010-03-19 | 2010-03-17 | 5.877 | 58,312 | -5,241 | 0.00% | 342,698 |
| 2010-03-17 | 2010-03-15 | 5.896 | 63,553 | -5,241 | 0.00% | 374,712 |
| 2010-03-16 | 2010-03-12 | 5.801 | 68,794 | +5,241 | 0.00% | 399,050 |
| 2010-03-09 | 2010-03-05 | 5.686 | 63,553 | -4,193 | 0.00% | 361,373 |
| 2010-03-08 | 2010-03-04 | 5.438 | 67,746 | -10,481 | 0.00% | 368,411 |
| 2010-03-02 | 2010-02-26 | 5.381 | 78,227 | -15,722 | 0.01% | 420,929 |
| 2010-02-17 | 2010-02-11 | 5.133 | 93,949 | +5,240 | 0.01% | 482,223 |
| 2010-02-08 | 2010-02-04 | 5.076 | 88,709 | +15,723 | 0.01% | 450,249 |
| 2010-02-05 | 2010-02-03 | 5.247 | 72,986 | -6,289 | 0.00% | 382,980 |
| 2010-02-03 | 2010-02-01 | 5.114 | 79,275 | +10,481 | 0.01% | 405,391 |
| 2010-01-29 | 2010-01-27 | 5.343 | 68,794 | +5,241 | 0.00% | 367,546 |
| 2010-01-27 | 2010-01-25 | 5.362 | 63,553 | +10,482 | 0.00% | 340,758 |
| 2009-11-10 | 2009-11-06 | 6.049 | 53,071 | -5,241 | 0.00% | 321,011 |
| 2009-10-27 | 2009-10-22 | 6.526 | 58,312 | -184,476 | 0.00% | 380,529 |
| 2009-10-23 | 2009-10-21 | 6.659 | 242,788 | +184,476 | 0.02% | 1,616,799 |
| 2009-09-21 | 2009-09-17 | 6.163 | 58,312 | +5,241 | 0.00% | 359,388 |
| 2009-09-15 | 2009-09-11 | 6.556 | 53,071 | +557 | 0.00% | 347,954 |
| 2009-09-10 | 2009-09-08 | 6.653 | 52,514 | -5,186 | 0.00% | 349,365 |
| 2009-09-09 | 2009-09-07 | 6.749 | 57,700 | -10,372 | 0.00% | 389,430 |
| 2009-09-08 | 2009-09-04 | 6.479 | 68,072 | -20,743 | 0.00% | 441,056 |
| 2009-09-07 | 2009-09-03 | 6.132 | 88,815 | +25,929 | 0.01% | 544,627 |
| 2009-09-04 | 2009-09-02 | 5.881 | 62,886 | +5,186 | 0.00% | 369,862 |
| 2009-09-02 | 2009-08-31 | 6.094 | 57,700 | -20,743 | 0.00% | 351,600 |
| 2009-09-01 | 2009-08-28 | 6.267 | 78,443 | +30,730 | 0.01% | 491,613 |
| 2009-08-28 | 2009-08-26 | 6.614 | 47,713 | -5,186 | 0.00% | 315,585 |
| 2009-08-14 | 2009-08-12 | 6.190 | 52,899 | +5,186 | 0.00% | 327,445 |
| 2009-08-13 | 2009-08-11 | 6.364 | 47,713 | +41,486 | 0.00% | 303,624 |
| 2009-08-03 | 2009-07-30 | 7.916 | 6,227 | +326 | 0.00% | 49,294 |
| 2009-07-24 | 2009-07-22 | 6.919 | 5,901 | +983 | 0.00% | 40,829 |
| 2009-07-23 | 2009-07-21 | 6.634 | 4,918 | -14,742 | 0.00% | 32,627 |
| 2009-07-21 | 2009-07-17 | 6.532 | 19,660 | -22,604 | 0.00% | 128,427 |
| 2009-07-15 | 2009-07-13 | 6.553 | 42,264 | -4,914 | 0.00% | 276,946 |
| 2009-07-07 | 2009-07-03 | 5.515 | 47,178 | -14,742 | 0.00% | 260,182 |
| 2009-06-26 | 2009-06-24 | 5.637 | 61,920 | +4,914 | 0.01% | 349,043 |
| 2009-06-18 | 2009-06-16 | 6.288 | 57,006 | +4,914 | 0.00% | 358,465 |
| 2009-06-17 | 2009-06-15 | 6.166 | 52,092 | -187,713 | 0.00% | 321,205 |
| 2009-06-16 | 2009-06-12 | 6.349 | 239,805 | +197,541 | 0.02% | 1,522,583 |
| 2009-06-10 | 2009-06-08 | 5.902 | 42,264 | -14,742 | 0.00% | 249,423 |
| 2009-06-08 | 2009-06-04 | 5.739 | 57,006 | +4,914 | 0.00% | 327,143 |
| 2009-05-27 | 2009-05-25 | 5.088 | 52,092 | +9,828 | 0.00% | 265,020 |
| 2009-05-26 | 2009-05-22 | 4.945 | 42,264 | -7,862 | 0.00% | 208,999 |
| 2009-05-25 | 2009-05-21 | 5.135 | 50,126 | +7,862 | 0.00% | 257,410 |
| 2009-05-22 | 2009-05-20 | 4.743 | 42,264 | +560 | 0.00% | 200,475 |
| 2009-05-14 | 2009-05-12 | 3.939 | 41,704 | -14,546 | 0.00% | 164,276 |
| 2009-05-04 | 2009-04-29 | 3.898 | 56,250 | -14,547 | 0.00% | 219,254 |
| 2009-04-29 | 2009-04-27 | 3.712 | 70,797 | -121,221 | 0.01% | 262,815 |
| 2009-04-28 | 2009-04-24 | 3.795 | 192,018 | +121,221 | 0.02% | 728,655 |
| 2009-04-24 | 2009-04-22 | 3.465 | 70,797 | +4,849 | 0.01% | 245,294 |
| 2009-04-20 | 2009-04-16 | 3.650 | 65,948 | +4,849 | 0.01% | 240,734 |
| 2009-04-17 | 2009-04-15 | 3.712 | 61,099 | +4,849 | 0.01% | 226,813 |
| 2009-04-06 | 2009-04-02 | 2.908 | 56,250 | -14,547 | 0.00% | 163,570 |
| 2009-03-24 | 2009-03-20 | 2.660 | 70,797 | +14,547 | 0.01% | 188,351 |
| 2009-01-07 | 2009-01-05 | 2.825 | 56,250 | -135,768 | 0.00% | 158,930 |
| 2009-01-05 | 2008-12-31 | 2.784 | 192,018 | +135,768 | 0.02% | 534,611 |
| 2008-12-12 | 2008-12-10 | 2.578 | 56,250 | -96,977 | 0.00% | 145,009 |
| 2008-12-11 | 2008-12-09 | 2.578 | 153,227 | +96,977 | 0.01% | 395,010 |
| 2008-11-27 | 2008-11-25 | 1.712 | 56,250 | -14,547 | 0.00% | 96,286 |
| 2008-11-17 | 2008-11-13 | 1.877 | 70,797 | +4,849 | 0.01% | 132,867 |
| 2008-11-14 | 2008-11-12 | 1.980 | 65,948 | +9,698 | 0.01% | 130,568 |
| 2008-10-14 | 2008-10-10 | 2.062 | 56,250 | +7,758 | 0.00% | 116,007 |
| 2008-10-09 | 2008-10-06 | 2.310 | 48,492 | -24,244 | 0.00% | 112,008 |
| 2008-10-03 | 2008-09-30 | 2.434 | 72,736 | +9,697 | 0.01% | 177,008 |
| 2008-09-29 | 2008-09-25 | 2.599 | 63,039 | +14,547 | 0.01% | 163,811 |
| 2008-09-23 | 2008-09-19 | 2.784 | 48,492 | -14,547 | 0.00% | 135,010 |
| 2008-09-18 | 2008-09-16 | 3.132 | 63,039 | -293 | 0.01% | 197,416 |
| 2008-09-16 | 2008-09-11 | 3.174 | 63,332 | -9,452 | 0.01% | 201,013 |
| 2008-09-12 | 2008-09-10 | 3.174 | 72,784 | +14,178 | 0.01% | 231,014 |
| 2008-09-03 | 2008-09-01 | 3.809 | 58,606 | -4,726 | 0.01% | 223,216 |
| 2008-09-02 | 2008-08-29 | 3.872 | 63,332 | -9,452 | 0.01% | 245,236 |
| 2008-08-29 | 2008-08-27 | 3.809 | 72,784 | +9,452 | 0.01% | 277,216 |
| 2008-08-27 | 2008-08-25 | 3.745 | 63,332 | +18,904 | 0.01% | 237,196 |
| 2008-08-25 | 2008-08-20 | 3.703 | 44,428 | -9,452 | 0.00% | 164,515 |
| 2008-08-01 | 2008-07-30 | 4.147 | 53,880 | +9,452 | 0.00% | 223,457 |
| 2008-07-30 | 2008-07-28 | 4.295 | 44,428 | -9,452 | 0.00% | 190,837 |
| 2008-07-21 | 2008-07-17 | 4.084 | 53,880 | +18,904 | 0.00% | 220,037 |
| 2008-07-18 | 2008-07-16 | 4.274 | 34,976 | +9,452 | 0.00% | 149,497 |
| 2008-07-17 | 2008-07-15 | 4.295 | 25,524 | -18,904 | 0.00% | 109,636 |
| 2008-07-15 | 2008-07-11 | 4.465 | 44,428 | +14,178 | 0.00% | 198,358 |
| 2008-07-11 | 2008-07-09 | 4.338 | 30,250 | +9,452 | 0.00% | 131,217 |
| 2008-07-09 | 2008-07-07 | 4.020 | 20,798 | +9,452 | 0.00% | 83,615 |
| 2008-07-02 | 2008-06-27 | 4.380 | 11,346 | +11,345 | 0.00% | 49,696 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1 | -3 | 0.00% | 85 |
| 2008-06-13 | 2008-06-11 | 85.993 | 4 | +4 | 0.00% | 344 |
| 2008-03-05 | 2008-03-03 | 121.050 | 0 | -698 | ||
| 2008-03-04 | 2008-02-29 | 122.254 | 698 | -1,396 | 0.00% | 85,333 |
| 2008-02-29 | 2008-02-27 | 115.032 | 2,094 | +465 | 0.00% | 240,877 |
| 2008-02-28 | 2008-02-26 | 111.421 | 1,629 | +931 | 0.00% | 181,505 |
| 2008-02-21 | 2008-02-19 | 110.045 | 698 | +465 | 0.00% | 76,812 |
| 2008-02-13 | 2008-02-11 | 105.403 | 233 | +233 | 0.00% | 24,559 |
| 2007-10-22 | 2007-10-17 | 104.165 | 0 | -229 | ||
| 2007-09-12 | 2007-09-10 | 92.709 | 229 | +2 | 0.00% | 21,230 |
| 2007-08-31 | 2007-08-29 | 96.948 | 227 | +227 | 0.00% | 22,007 |
| 2007-07-31 | 2007-07-27 | 121.320 | 0 | -218 | ||
| 2007-07-27 | 2007-07-25 | 124.073 | 218 | +218 | 0.00% | 27,048 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy