History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 -188,461
2018-11-05 2018-11-01 8.361 188,461 +2,722 0.01% 1,575,641
2018-10-31 2018-10-29 8.302 185,739 +2,723 0.01% 1,541,967
2018-10-30 2018-10-26 8.405 183,016 +5,444 0.01% 1,538,185
2018-10-29 2018-10-25 8.596 177,572 +1,361 0.01% 1,526,349
2018-10-26 2018-10-24 8.816 176,211 +2,723 0.01% 1,553,487
2018-10-25 2018-10-23 9.227 173,488 +24,500 0.01% 1,600,857
2018-10-24 2018-10-22 10.344 148,988 +1,362 0.00% 1,541,159
2018-10-22 2018-10-18 10.844 147,626 -19,057 0.00% 1,600,821
2018-10-15 2018-10-11 11.196 166,683 -1,361 0.00% 1,866,250
2018-10-04 2018-10-02 12.034 168,044 -4,083 0.00% 2,022,229
2018-10-02 2018-09-27 12.063 172,127 +1,209 0.01% 2,076,422
2018-09-27 2018-09-24 12.313 170,918 +1,361 0.00% 2,104,531
2018-09-24 2018-09-20 12.137 169,557 -5,445 0.00% 2,057,876
2018-09-21 2018-09-19 12.284 175,002 +6,806 0.01% 2,149,675
2018-09-18 2018-09-14 11.215 168,196 +3,364 0.00% 1,886,317
2018-09-11 2018-09-07 11.485 164,832 +1,334 0.00% 1,893,074
2018-09-07 2018-09-05 11.800 163,498 -1,334 0.00% 1,929,233
2018-09-05 2018-09-03 12.145 164,832 -5,336 0.00% 2,001,815
2018-09-03 2018-08-30 12.235 170,168 +25,345 0.01% 2,081,927
2018-08-31 2018-08-29 12.384 144,823 -2,668 0.00% 1,793,556
2018-08-30 2018-08-28 12.384 147,491 -6,670 0.00% 1,826,598
2018-08-23 2018-08-21 12.504 154,161 +9,338 0.00% 1,927,693
2018-08-22 2018-08-20 13.494 144,823 -1,334 0.00% 1,954,238
2018-08-15 2018-08-13 13.644 146,157 -2,668 0.00% 1,994,153
2018-08-09 2018-08-07 13.674 148,825 -1,334 0.00% 2,035,017
2018-08-01 2018-07-30 14.289 150,159 -4,002 0.00% 2,145,565
2018-07-31 2018-07-27 14.648 154,161 -6,669 0.00% 2,258,221
2018-07-27 2018-07-25 13.989 160,830 +6,669 0.00% 2,249,811
2018-07-24 2018-07-20 11.905 154,161 +4,002 0.00% 1,835,238
2018-07-18 2018-07-16 11.695 150,159 +2,668 0.00% 1,756,076
2018-07-17 2018-07-13 11.860 147,491 +4,002 0.00% 1,749,200
2018-07-11 2018-07-09 12.130 143,489 +4,001 0.00% 1,740,462
2018-07-09 2018-07-05 11.905 139,488 -1,334 0.00% 1,660,561
2018-06-27 2018-06-25 12.669 140,822 +1,334 0.00% 1,784,122
2018-06-26 2018-06-22 13.329 139,488 -2,667 0.00% 1,859,242
2018-06-19 2018-06-14 14.094 142,155 -2,668 0.00% 2,003,491
2018-06-12 2018-06-08 14.229 144,823 +6,669 0.00% 2,060,635
2018-06-07 2018-06-05 15.015 138,154 -2,668 0.00% 2,074,319
2018-06-06 2018-06-04 14.953 140,822 +2,871 0.00% 2,105,756
2018-06-04 2018-05-31 14.831 137,951 +1,307 0.00% 2,045,934
2018-05-28 2018-05-24 14.938 136,644 -11,760 0.00% 2,041,190
2018-05-11 2018-05-09 14.678 148,404 +1,306 0.00% 2,178,248
2018-05-10 2018-05-08 14.663 147,098 -1,306 0.00% 2,156,827
2018-05-02 2018-04-27 15.045 148,404 -11,761 0.00% 2,232,761
2018-04-19 2018-04-17 14.846 160,165 +13,067 0.00% 2,377,839
2018-04-13 2018-04-11 15.642 147,098 +5,227 0.00% 2,300,916
2018-04-12 2018-04-10 15.152 141,871 +1,307 0.00% 2,149,670
2018-04-09 2018-04-04 14.632 140,564 -2,613 0.00% 2,056,719
2018-03-29 2018-03-27 14.907 143,177 +2,613 0.00% 2,134,397
2018-03-26 2018-03-22 15.305 140,564 +1,307 0.00% 2,151,380
2018-03-14 2018-03-12 16.560 139,257 -2,614 0.00% 2,306,149
2018-03-08 2018-03-06 16.132 141,871 -2,613 0.00% 2,288,639
2018-03-07 2018-03-05 16.162 144,484 +3,920 0.00% 2,335,214
2018-02-28 2018-02-26 16.622 140,564 +2,613 0.00% 2,336,399
2018-02-26 2018-02-22 16.254 137,951 -1,306 0.00% 2,242,293
2018-02-14 2018-02-12 15.611 139,257 -3,920 0.00% 2,174,003
2018-01-29 2018-01-25 17.846 143,177 -9,148 0.00% 2,555,141
2018-01-26 2018-01-24 18.060 152,325 -2,613 0.00% 2,751,036
2018-01-25 2018-01-23 17.724 154,938 -11,761 0.00% 2,746,057
2018-01-24 2018-01-22 17.724 166,699 -11,760 0.01% 2,954,504
2018-01-23 2018-01-19 17.601 178,459 -1,307 0.01% 3,141,082
2018-01-18 2018-01-16 17.509 179,766 -2,613 0.01% 3,147,579
2018-01-17 2018-01-15 17.632 182,379 -1,307 0.01% 3,215,662
2018-01-16 2018-01-12 18.275 183,686 +6,533 0.01% 3,356,784
2018-01-15 2018-01-11 18.611 177,153 +1,307 0.01% 3,297,047
2018-01-10 2018-01-08 18.060 175,846 -6,533 0.01% 3,175,832
2018-01-09 2018-01-05 17.387 182,379 +3,920 0.01% 3,171,000
2018-01-08 2018-01-04 17.050 178,459 -817 0.01% 3,042,753
2018-01-05 2018-01-03 17.326 179,276 +1,307 0.01% 3,106,073
2018-01-04 2018-01-02 17.479 177,969 +1,306 0.01% 3,110,667
2018-01-03 2017-12-29 16.744 176,663 -2,613 0.01% 2,958,053
2017-12-29 2017-12-27 16.652 179,276 +1,307 0.01% 2,985,342
2017-12-27 2017-12-21 16.315 177,969 -33,975 0.01% 2,903,652
2017-12-22 2017-12-20 15.948 211,944 +1,306 0.01% 3,380,118
2017-12-15 2017-12-13 16.009 210,638 +1,307 0.01% 3,372,185
2017-12-07 2017-12-05 15.979 209,331 +11,761 0.01% 3,344,853
2017-12-05 2017-12-01 15.948 197,570 +20,907 0.01% 3,150,879
2017-12-01 2017-11-29 15.520 176,663 +2,614 0.01% 2,741,742
2017-11-29 2017-11-27 15.673 174,049 +5,227 0.01% 2,727,812
2017-11-27 2017-11-23 15.918 168,822 +3,920 0.01% 2,687,233
2017-11-22 2017-11-20 15.489 164,902 -1,307 0.00% 2,554,168
2017-11-21 2017-11-17 15.948 166,209 +3,921 0.01% 2,650,729
2017-11-20 2017-11-16 16.040 162,288 -1,307 0.00% 2,603,099
2017-11-17 2017-11-15 15.948 163,595 -14,374 0.00% 2,609,040
2017-11-16 2017-11-14 16.315 177,969 +2,613 0.01% 2,903,652
2017-11-15 2017-11-13 16.438 175,356 +1,307 0.01% 2,882,491
2017-11-14 2017-11-10 16.469 174,049 -1,307 0.01% 2,866,334
2017-11-13 2017-11-09 16.469 175,356 +1,307 0.01% 2,887,859
2017-11-10 2017-11-08 16.377 174,049 +1,307 0.01% 2,850,351
2017-11-07 2017-11-03 16.683 172,742 +6,533 0.01% 2,881,824
2017-11-06 2017-11-02 16.775 166,209 -3,920 0.01% 2,788,098
2017-11-03 2017-11-01 16.775 170,129 +2,614 0.01% 2,853,855
2017-11-02 2017-10-31 16.775 167,515 +2,613 0.01% 2,810,006
2017-10-31 2017-10-27 17.081 164,902 +3,920 0.00% 2,816,652
2017-10-24 2017-10-20 17.417 160,982 -261 0.00% 2,803,901
2017-10-20 2017-10-18 17.417 161,243 +3,920 0.00% 2,808,446
2017-10-19 2017-10-17 17.632 157,323 +1,307 0.00% 2,773,880
2017-10-16 2017-10-12 17.724 156,016 +1,307 0.00% 2,765,163
2017-10-13 2017-10-11 17.785 154,709 -1,307 0.00% 2,751,470
2017-10-12 2017-10-10 17.601 156,016 +980 0.00% 2,746,060
2017-10-11 2017-10-09 17.724 155,036 +4,210 0.01% 2,747,794
2017-10-10 2017-10-06 17.601 150,826 +7,841 0.01% 2,654,710
2017-09-28 2017-09-26 17.356 142,985 +3,920 0.00% 2,481,684
2017-09-27 2017-09-25 17.326 139,065 +6,533 0.00% 2,409,391
2017-09-25 2017-09-21 17.540 132,532 +7,841 0.00% 2,324,601
2017-09-22 2017-09-20 17.724 124,691 -27,442 0.00% 2,209,972
2017-09-18 2017-09-14 17.956 152,133 -32,668 0.01% 2,731,727
2017-09-15 2017-09-13 17.956 184,801 +2,394 0.01% 3,318,320
2017-09-14 2017-09-12 17.801 182,407 +2,580 0.01% 3,247,048
2017-09-13 2017-09-11 17.801 179,827 +19,347 0.01% 3,201,121
2017-09-11 2017-09-07 17.553 160,480 -1,290 0.01% 2,816,908
2017-09-08 2017-09-06 17.655 161,770 +27,086 0.01% 2,855,996
2017-09-07 2017-09-05 17.593 134,684 -32,164 0.00% 2,369,444
2017-09-06 2017-09-04 17.655 166,848 +32,230 0.01% 2,945,647
2017-09-05 2017-09-01 17.779 134,618 -19,338 0.00% 2,393,344
2017-09-01 2017-08-30 17.531 153,956 +1,289 0.01% 2,698,935
2017-08-30 2017-08-28 17.531 152,667 +39,965 0.01% 2,676,338
2017-08-28 2017-08-24 17.531 112,702 -1,290 0.00% 1,975,730
2017-08-25 2017-08-22 17.996 113,992 -25,783 0.00% 2,051,397
2017-08-24 2017-08-21 19.392 139,775 +11,602 0.00% 2,710,547
2017-08-15 2017-08-11 19.268 128,173 -2,578 0.00% 2,469,651
2017-08-09 2017-08-07 19.702 130,751 +1,289 0.00% 2,576,120
2017-08-07 2017-08-03 19.516 129,462 -670 0.00% 2,526,623
2017-08-04 2017-08-02 19.609 130,132 +5,157 0.00% 2,551,812
2017-08-02 2017-07-31 19.578 124,975 +14,181 0.00% 2,446,808
2017-07-19 2017-07-17 20.354 110,794 +2,578 0.00% 2,255,109
2017-07-07 2017-07-05 20.416 108,216 -2,578 0.00% 2,209,351
2017-06-14 2017-06-12 19.392 110,794 +2,578 0.00% 2,148,541
2017-06-07 2017-06-05 20.511 108,216 +1,485 0.00% 2,219,658
2017-04-07 2017-04-05 21.927 106,731 -2,543 0.00% 2,340,294
2017-04-06 2017-04-03 22.242 109,274 -45,774 0.00% 2,430,431
2017-04-05 2017-03-31 21.864 155,048 -11,443 0.01% 3,389,986
2017-03-28 2017-03-24 22.336 166,491 -1,272 0.01% 3,718,742
2017-03-27 2017-03-23 22.588 167,763 -25,430 0.01% 3,789,375
2017-03-23 2017-03-21 21.864 193,193 +22,887 0.01% 4,223,993
2017-03-22 2017-03-20 21.833 170,306 -10,172 0.01% 3,718,231
2017-03-20 2017-03-16 21.675 180,478 +15,258 0.01% 3,911,925
2017-03-13 2017-03-09 21.015 165,220 -15,258 0.01% 3,472,051
2017-03-09 2017-03-07 21.487 180,478 -1,271 0.01% 3,877,858
2017-03-08 2017-03-06 21.078 181,749 -2,543 0.01% 3,830,838
2017-03-03 2017-03-01 20.763 184,292 -5,086 0.01% 3,826,462
2017-02-27 2017-02-23 20.763 189,378 -6,358 0.01% 3,932,063
2017-02-24 2017-02-22 20.700 195,736 +26,702 0.01% 4,051,759
2017-02-21 2017-02-17 20.291 169,034 -2,543 0.01% 3,429,894
2017-02-20 2017-02-16 20.700 171,577 +49,588 0.01% 3,551,665
2017-02-16 2017-02-14 21.266 121,989 +2,543 0.00% 2,594,265
2017-02-14 2017-02-10 20.920 119,446 +7,629 0.00% 2,498,850
2017-01-26 2017-01-24 19.977 111,817 +2,543 0.00% 2,233,719
2017-01-20 2017-01-18 20.732 109,274 -27,973 0.00% 2,265,423
2017-01-17 2017-01-13 19.631 137,247 -8 0.00% 2,694,228
2017-01-16 2017-01-12 19.631 137,255 -1,271 0.00% 2,694,386
2017-01-13 2017-01-11 19.284 138,526 +1,271 0.00% 2,671,399
2017-01-12 2017-01-10 18.089 137,255 +2,543 0.00% 2,482,807
2016-12-28 2016-12-22 17.806 134,712 -1,271 0.00% 2,398,665
2016-12-19 2016-12-15 17.932 135,983 -1,272 0.00% 2,438,408
2016-12-14 2016-12-12 17.995 137,255 -3,814 0.00% 2,469,853
2016-12-12 2016-12-08 18.246 141,069 -3,815 0.00% 2,573,988
2016-12-07 2016-12-05 19.033 144,884 +2,543 0.01% 2,757,546
2016-11-22 2016-11-18 19.442 142,341 -10,172 0.00% 2,767,359
2016-11-18 2016-11-16 19.442 152,513 +2,543 0.01% 2,965,120
2016-11-14 2016-11-10 19.882 149,970 -8,900 0.01% 2,981,731
2016-11-03 2016-11-01 18.750 158,870 +1,271 0.01% 2,978,757
2016-10-26 2016-10-24 18.781 157,599 -5,086 0.01% 2,959,884
2016-10-25 2016-10-20 17.995 162,685 -6,357 0.01% 2,927,457
2016-10-24 2016-10-19 17.208 169,042 +6,357 0.01% 2,908,901
2016-10-20 2016-10-18 17.082 162,685 -13,986 0.01% 2,779,037
2016-10-07 2016-10-05 16.327 176,671 +6,357 0.01% 2,884,560
2016-10-05 2016-10-03 16.485 170,314 +1,272 0.01% 2,807,557
2016-10-04 2016-09-30 16.044 169,042 -1,272 0.01% 2,712,138
2016-10-03 2016-09-29 16.485 170,314 -6,357 0.01% 2,807,557
2016-09-29 2016-09-27 16.453 176,671 +2,543 0.01% 2,906,792
2016-09-28 2016-09-26 16.139 174,128 -8,900 0.01% 2,810,172
2016-09-23 2016-09-21 17.240 183,028 +19,072 0.01% 3,155,332
2016-09-19 2016-09-14 15.497 163,956 +2,530 0.01% 2,540,799
2016-09-06 2016-09-02 15.225 161,426 -2,504 0.01% 2,457,750
2016-09-02 2016-08-31 14.794 163,930 +1,252 0.01% 2,425,162
2016-08-30 2016-08-26 15.002 162,678 +2,504 0.01% 2,440,426
2016-08-26 2016-08-24 15.065 160,174 +8,763 0.01% 2,413,098
2016-08-25 2016-08-23 14.858 151,411 +6,259 0.01% 2,249,633
2016-08-23 2016-08-19 14.922 145,152 +2,504 0.01% 2,165,914
2016-08-19 2016-08-17 15.113 142,648 +2,504 0.01% 2,155,898
2016-08-18 2016-08-16 15.273 140,144 +3,755 0.00% 2,140,443
2016-08-17 2016-08-15 16.008 136,389 -2,503 0.00% 2,183,325
2016-06-30 2016-06-28 15.097 138,892 +1,252 0.00% 2,096,913
2016-06-28 2016-06-24 15.721 137,640 -21,282 0.00% 2,163,770
2016-06-20 2016-06-16 16.264 158,922 -25,038 0.01% 2,584,658
2016-06-16 2016-06-14 16.264 183,960 +37,556 0.01% 2,991,868
2016-06-14 2016-06-10 16.008 146,404 -1,251 0.01% 2,343,646
2016-06-07 2016-06-03 16.114 147,655 +2,585 0.01% 2,379,386
2016-05-17 2016-05-13 16.196 145,070 +1,230 0.01% 2,349,525
2016-05-16 2016-05-12 16.814 143,840 -1,230 0.01% 2,418,484
2016-04-26 2016-04-22 19.578 145,070 +7,380 0.01% 2,840,188
2016-04-25 2016-04-21 19.968 137,690 -6,150 0.01% 2,749,437
2016-04-19 2016-04-15 19.773 143,840 +11,070 0.01% 2,844,175
2016-04-01 2016-03-30 18.245 132,770 -3,690 0.01% 2,422,344
2016-03-18 2016-03-16 18.017 136,460 +3,690 0.01% 2,458,602
2016-03-17 2016-03-15 18.342 132,770 -2,460 0.01% 2,435,298
2016-03-10 2016-03-08 18.115 135,230 +2,460 0.01% 2,449,634
2016-03-09 2016-03-07 18.147 132,770 -4,920 0.01% 2,409,391
2016-02-16 2016-02-12 18.700 137,690 -9,840 0.01% 2,574,799
2016-01-29 2016-01-27 19.611 147,530 -984 0.01% 2,893,148
2016-01-18 2016-01-14 20.196 148,514 +1,230 0.01% 2,999,384
2016-01-15 2016-01-13 20.033 147,284 -2,460 0.01% 2,950,593
2016-01-13 2016-01-11 18.960 149,744 +27,059 0.01% 2,839,168
2015-12-29 2015-12-24 21.724 122,685 -1,230 0.00% 2,665,269
2015-12-23 2015-12-21 21.464 123,915 +2,460 0.00% 2,659,750
2015-12-14 2015-12-10 20.911 121,455 -3,690 0.00% 2,539,799
2015-12-11 2015-12-09 20.619 125,145 -6,150 0.01% 2,580,333
2015-11-23 2015-11-19 19.903 131,295 -1,229 0.01% 2,613,200
2015-11-18 2015-11-16 19.285 132,524 -6,150 0.01% 2,555,773
2015-11-03 2015-10-30 19.188 138,674 +1,230 0.01% 2,660,848
2015-10-08 2015-10-06 17.106 137,444 +2,460 0.01% 2,351,173
2015-09-25 2015-09-23 18.082 134,984 +1,230 0.01% 2,440,788
2015-09-24 2015-09-22 18.667 133,754 +1,230 0.01% 2,496,846
2015-09-21 2015-09-17 17.562 132,524 +1,229 0.01% 2,327,348
2015-09-16 2015-09-14 17.712 131,295 +1,838 0.01% 2,325,494
2015-09-11 2015-09-09 17.844 129,457 +3,638 0.01% 2,310,019
2015-09-02 2015-08-31 16.887 125,819 +3,638 0.01% 2,124,756
2015-08-26 2015-08-24 15.354 122,181 -2,425 0.01% 1,875,928
2015-08-24 2015-08-20 17.448 124,606 -1,213 0.01% 2,174,140
2015-07-21 2015-07-17 20.087 125,819 -1,213 0.01% 2,527,297
2015-07-10 2015-07-08 18.372 127,032 -2,425 0.01% 2,333,787
2015-07-06 2015-07-02 22.824 129,457 -19,404 0.01% 2,954,775
2015-06-23 2015-06-19 21.802 148,861 -1,213 0.01% 3,245,452
2015-06-10 2015-06-08 22.198 150,074 -1,213 0.01% 3,331,297
2015-06-09 2015-06-05 22.857 151,287 -3,638 0.01% 3,458,021
2015-06-08 2015-06-04 23.352 154,925 -1,213 0.01% 3,617,825
2015-06-05 2015-06-03 23.437 156,138 +1,213 0.01% 3,659,443
2015-06-04 2015-06-02 23.004 154,925 +2,853 0.01% 3,563,868
2015-06-03 2015-06-01 23.537 152,072 -8,399 0.01% 3,579,357
2015-06-01 2015-05-28 22.804 160,471 -1,200 0.01% 3,659,348
2015-05-21 2015-05-19 23.771 161,671 +3,600 0.01% 3,843,020
2015-05-20 2015-05-18 23.571 158,071 -17,997 0.01% 3,725,827
2015-05-14 2015-05-12 23.137 176,068 +1,200 0.01% 4,073,718
2015-05-13 2015-05-11 23.004 174,868 +1,199 0.01% 4,022,633
2015-05-11 2015-05-07 22.737 173,669 -1,199 0.01% 3,948,732
2015-05-08 2015-05-06 23.237 174,868 +5,999 0.01% 4,063,443
2015-05-07 2015-05-05 24.571 168,869 -1,200 0.01% 4,149,239
2015-05-04 2015-04-29 24.704 170,069 +1,200 0.01% 4,201,404
2015-04-29 2015-04-27 25.404 168,869 +21,596 0.01% 4,289,987
2015-04-28 2015-04-24 24.771 147,273 -1,200 0.01% 3,648,068
2015-04-27 2015-04-23 25.438 148,473 -19,197 0.01% 3,776,792
2015-04-22 2015-04-20 23.471 167,670 -7,198 0.01% 3,935,311
2015-04-21 2015-04-17 24.271 174,868 +21,596 0.01% 4,244,170
2015-04-16 2015-04-14 20.503 153,272 +1,200 0.01% 3,142,599
2015-04-15 2015-04-13 21.204 152,072 -2,400 0.01% 3,224,463
2015-04-14 2015-04-10 20.503 154,472 -2,932 0.01% 3,167,203
2015-04-09 2015-04-02 19.137 157,404 -399 0.01% 3,012,165
2015-04-08 2015-04-01 18.836 157,803 -5,999 0.01% 2,972,451
2015-04-02 2015-03-31 18.003 163,802 -3,599 0.01% 2,948,927
2015-04-01 2015-03-30 17.836 167,401 +7,199 0.01% 2,985,815
2015-03-30 2015-03-26 16.903 160,202 -1,200 0.01% 2,707,864
2015-03-27 2015-03-25 17.603 161,402 +7,199 0.01% 2,841,148
2015-03-25 2015-03-23 18.003 154,203 +1,200 0.01% 2,776,116
2015-03-24 2015-03-20 17.736 153,003 +1,199 0.01% 2,713,705
2015-03-20 2015-03-18 17.703 151,804 -11,998 0.01% 2,687,378
2015-03-06 2015-03-04 18.870 163,802 +3,600 0.01% 3,090,912
2015-03-04 2015-03-02 19.070 160,202 +17,997 0.01% 3,055,027
2015-03-03 2015-02-27 18.403 142,205 +7,199 0.01% 2,617,008
2015-02-09 2015-02-05 19.637 135,006 -1,200 0.01% 2,651,059
2015-02-05 2015-02-03 19.337 136,206 -11,998 0.01% 2,633,754
2015-01-29 2015-01-27 19.370 148,204 -1,200 0.01% 2,870,695
2015-01-22 2015-01-20 18.703 149,404 +2,400 0.01% 2,794,320
2015-01-20 2015-01-16 19.303 147,004 +11,998 0.01% 2,837,649
2015-01-16 2015-01-14 19.970 135,006 -9,599 0.01% 2,696,069
2015-01-15 2015-01-13 18.903 144,605 -20,396 0.01% 2,733,489
2015-01-13 2015-01-09 18.336 165,001 +15,597 0.01% 3,025,522
2015-01-05 2014-12-31 18.170 149,404 -1,200 0.01% 2,714,624
2014-12-22 2014-12-18 18.570 150,604 +1,200 0.01% 2,796,680
2014-12-18 2014-12-16 18.670 149,404 +1,200 0.01% 2,789,339
2014-12-11 2014-12-09 18.503 148,204 -8,399 0.01% 2,742,230
2014-12-10 2014-12-08 19.037 156,603 +1,200 0.01% 2,981,173
2014-12-09 2014-12-05 19.203 155,403 +2,400 0.01% 2,984,234
2014-12-08 2014-12-04 19.203 153,003 -5,999 0.01% 2,938,147
2014-12-04 2014-12-02 19.070 159,002 -4,800 0.01% 3,032,143
2014-12-03 2014-12-01 18.936 163,802 -2,399 0.01% 3,101,834
2014-11-27 2014-11-25 18.770 166,201 -10,798 0.01% 3,119,558
2014-11-26 2014-11-24 18.836 176,999 +4,799 0.01% 3,334,036
2014-11-25 2014-11-21 18.303 172,200 -4,799 0.01% 3,151,785
2014-11-20 2014-11-18 19.037 176,999 +2,399 0.01% 3,369,442
2014-11-19 2014-11-17 19.203 174,600 +1,200 0.01% 3,352,878
2014-11-12 2014-11-10 19.770 173,400 +1,200 0.01% 3,428,111
2014-11-10 2014-11-06 19.870 172,200 -1,200 0.01% 3,421,609
2014-11-07 2014-11-05 20.103 173,400 -2,400 0.01% 3,485,920
2014-11-06 2014-11-04 20.270 175,800 -1,199 0.01% 3,563,473
2014-11-05 2014-11-03 19.670 176,999 -4,800 0.01% 3,481,560
2014-11-03 2014-10-30 19.603 181,799 -1,199 0.01% 3,563,854
2014-10-31 2014-10-29 19.203 182,998 -4,800 0.01% 3,514,146
2014-10-29 2014-10-27 18.103 187,798 -3,599 0.01% 3,399,710
2014-10-24 2014-10-22 18.636 191,397 +4,799 0.01% 3,566,958
2014-10-22 2014-10-20 18.270 186,598 +9,599 0.01% 3,409,091
2014-10-21 2014-10-17 18.336 176,999 +1,199 0.01% 3,245,522
2014-10-20 2014-10-16 17.703 175,800 +2,400 0.01% 3,112,178
2014-10-17 2014-10-15 18.636 173,400 +1,200 0.01% 3,231,558
2014-10-16 2014-10-14 18.636 172,200 +5,999 0.01% 3,209,194
2014-10-15 2014-10-13 18.536 166,201 +2,399 0.01% 3,080,771
2014-10-13 2014-10-09 19.437 163,802 +1,200 0.01% 3,183,749
2014-10-10 2014-10-08 19.303 162,602 -2,399 0.01% 3,138,741
2014-10-09 2014-10-07 19.637 165,001 +1,199 0.01% 3,240,059
2014-10-08 2014-10-06 19.470 163,802 +1,200 0.01% 3,189,210
2014-10-06 2014-09-30 19.237 162,602 +1,200 0.01% 3,127,899
2014-09-30 2014-09-26 19.903 161,402 -2,400 0.01% 3,212,434
2014-09-26 2014-09-24 20.037 163,802 +2,400 0.01% 3,282,046
2014-09-25 2014-09-23 19.837 161,402 +1,200 0.01% 3,201,673
2014-09-23 2014-09-19 20.237 160,202 -1,200 0.01% 3,241,960
2014-09-22 2014-09-18 20.570 161,402 +1,200 0.01% 3,320,054
2014-09-16 2014-09-12 20.857 160,202 +3,815 0.01% 3,341,372
2014-09-15 2014-09-11 20.857 156,387 +1,189 0.01% 3,261,802
2014-09-12 2014-09-10 20.622 155,198 +1,189 0.01% 3,200,456
2014-09-01 2014-08-28 20.521 154,009 +3,567 0.01% 3,160,393
2014-08-28 2014-08-26 21.362 150,442 +4,757 0.01% 3,213,720
2014-08-27 2014-08-25 21.732 145,685 +1,189 0.01% 3,166,012
2014-08-22 2014-08-20 22.438 144,496 +2,378 0.01% 3,242,253
2014-08-20 2014-08-18 22.539 142,118 +2,378 0.01% 3,203,237
2014-08-19 2014-08-15 22.640 139,740 +3,567 0.01% 3,163,742
2014-08-15 2014-08-13 23.683 136,173 +9,512 0.01% 3,224,994
2014-08-08 2014-08-06 22.977 126,661 +2,378 0.01% 2,910,240
2014-08-06 2014-08-04 22.909 124,283 +3,567 0.01% 2,847,240
2014-07-28 2014-07-24 23.683 120,716 +1,189 0.01% 2,858,925
2014-07-25 2014-07-23 23.178 119,527 -1,189 0.01% 2,770,451
2014-07-23 2014-07-21 22.640 120,716 -11,890 0.01% 2,733,035
2014-07-14 2014-07-10 22.640 132,606 +3,567 0.01% 3,002,227
2014-07-11 2014-07-09 22.506 129,039 -1,189 0.01% 2,904,105
2014-07-09 2014-07-07 23.145 130,228 +4,756 0.01% 3,014,103
2014-07-02 2014-06-27 22.842 125,472 +2,378 0.01% 2,866,037
2014-06-30 2014-06-26 23.010 123,094 +4,756 0.01% 2,832,424
2014-06-25 2014-06-23 22.506 118,338 -1,189 0.01% 2,663,272
2014-06-24 2014-06-20 22.707 119,527 +2,378 0.01% 2,714,157
2014-06-05 2014-06-03 23.252 117,149 +1,050 0.01% 2,723,962
2014-05-26 2014-05-22 22.268 116,099 -3,536 0.01% 2,585,260
2014-05-15 2014-05-13 22.268 119,635 -2,356 0.01% 2,663,999
2014-04-30 2014-04-28 22.539 121,991 +1,178 0.01% 2,749,589
2014-04-07 2014-04-03 23.116 120,813 -1,178 0.01% 2,792,754
2014-03-31 2014-03-27 21.487 121,991 +1,178 0.01% 2,621,220
2014-03-20 2014-03-18 19.959 120,813 -8,249 0.01% 2,411,365
2014-03-19 2014-03-17 20.299 129,062 +9,427 0.01% 2,619,820
2014-03-17 2014-03-13 19.858 119,635 -4,713 0.01% 2,375,670
2014-03-13 2014-03-11 20.876 124,348 +1,178 0.01% 2,595,887
2014-03-06 2014-03-04 22.030 123,170 -2,357 0.01% 2,713,449
2014-03-03 2014-02-27 22.675 125,527 +1,179 0.01% 2,846,332
2014-02-24 2014-02-20 23.320 124,348 -1,179 0.01% 2,899,796
2014-02-21 2014-02-19 23.659 125,527 -1,178 0.01% 2,969,900
2014-02-20 2014-02-18 23.795 126,705 -1,178 0.01% 3,014,975
2014-02-18 2014-02-14 23.626 127,883 -18,854 0.01% 3,021,301
2014-02-12 2014-02-10 23.116 146,737 -2,357 0.01% 3,392,022
2014-02-11 2014-02-07 23.082 149,094 +1,178 0.01% 3,441,447
2014-02-10 2014-02-06 22.879 147,916 -1,178 0.01% 3,384,130
2014-02-06 2014-02-04 22.607 149,094 +2,357 0.01% 3,370,593
2014-01-24 2014-01-22 24.848 146,737 +17,675 0.01% 3,646,050
2014-01-22 2014-01-20 24.848 129,062 +2,357 0.01% 3,206,870
2014-01-14 2014-01-10 22.947 126,705 -1,178 0.01% 2,907,451
2014-01-13 2014-01-09 22.098 127,883 +2,356 0.01% 2,825,958
2014-01-10 2014-01-08 22.505 125,527 -1,178 0.01% 2,825,027
2014-01-03 2013-12-31 23.592 126,705 -5,892 0.01% 2,989,169
2013-12-30 2013-12-24 22.879 132,597 -1,178 0.01% 3,033,650
2013-12-19 2013-12-17 22.641 133,775 -2,357 0.01% 3,028,815
2013-12-18 2013-12-16 22.132 136,132 -4,714 0.01% 3,012,866
2013-12-17 2013-12-13 22.607 140,846 -17,675 0.01% 3,184,129
2013-12-09 2013-12-05 23.184 158,521 -1,179 0.01% 3,675,187
2013-11-22 2013-11-20 23.354 159,700 +1,179 0.01% 3,729,626
2013-11-13 2013-11-11 22.132 158,521 -2,357 0.01% 3,508,378
2013-11-12 2013-11-08 22.064 160,878 -5,892 0.01% 3,549,621
2013-10-15 2013-10-10 20.537 166,770 +3,535 0.01% 3,424,879
2013-10-07 2013-10-03 20.978 163,235 -2,357 0.01% 3,424,315
2013-10-02 2013-09-27 20.672 165,592 +1,179 0.01% 3,423,171
2013-09-25 2013-09-23 21.351 164,413 +2,356 0.01% 3,510,417
2013-09-19 2013-09-17 21.046 162,057 -1,178 0.01% 3,410,605
2013-09-18 2013-09-16 21.114 163,235 +2,357 0.01% 3,446,479
2013-09-16 2013-09-12 21.234 160,878 +2,341 0.01% 3,416,128
2013-09-12 2013-09-10 21.234 158,537 -1,170 0.01% 3,366,418
2013-09-11 2013-09-09 21.337 159,707 +5,849 0.01% 3,407,645
2013-09-06 2013-09-04 20.790 153,858 +2,340 0.01% 3,198,671
2013-08-30 2013-08-28 20.892 151,518 -3,509 0.01% 3,165,565
2013-08-23 2013-08-21 20.927 155,027 -2,340 0.01% 3,244,178
2013-08-22 2013-08-20 21.405 157,367 +1,170 0.01% 3,368,479
2013-08-15 2013-08-12 21.474 156,197 -1,170 0.01% 3,354,117
2013-07-31 2013-07-29 21.166 157,367 -2,340 0.01% 3,330,812
2013-07-29 2013-07-25 21.918 159,707 +1,170 0.01% 3,500,482
2013-07-23 2013-07-19 21.063 158,537 -1,170 0.01% 3,339,314
2013-07-15 2013-07-11 21.166 159,707 -1,170 0.01% 3,380,341
2013-07-10 2013-07-08 19.661 160,877 -2,339 0.01% 3,163,062
2013-07-05 2013-07-03 19.559 163,216 -11,698 0.01% 3,192,307
2013-07-04 2013-07-02 20.961 174,914 -1,170 0.01% 3,666,324
2013-07-03 2013-06-28 20.653 176,084 +2,340 0.01% 3,636,660
2013-06-27 2013-06-25 18.225 173,744 -3,510 0.01% 3,166,525
2013-06-24 2013-06-20 20.277 177,254 -3,509 0.01% 3,594,153
2013-06-20 2013-06-18 21.268 180,763 -1,170 0.01% 3,844,552
2013-06-14 2013-06-11 21.166 181,933 -2,340 0.01% 3,850,774
2013-06-13 2013-06-10 21.253 184,273 +1,170 0.01% 3,916,263
2013-06-11 2013-06-07 21.218 183,103 +1,336 0.01% 3,885,090
2013-06-05 2013-06-03 21.700 181,767 +1,161 0.01% 3,944,396
2013-05-30 2013-05-28 21.528 180,606 -9,290 0.01% 3,888,097
2013-05-28 2013-05-24 20.874 189,896 -2,323 0.01% 3,963,815
2013-05-27 2013-05-23 21.115 192,219 +1,161 0.01% 4,058,651
2013-05-24 2013-05-22 21.321 191,058 -1,161 0.01% 4,073,623
2013-05-23 2013-05-21 21.321 192,219 +4,645 0.01% 4,098,377
2013-05-22 2013-05-20 21.873 187,574 -1,161 0.01% 4,102,714
2013-05-20 2013-05-15 21.115 188,735 -2,323 0.01% 3,985,087
2013-05-16 2013-05-14 20.357 191,058 +2,323 0.01% 3,889,355
2013-05-14 2013-05-10 19.565 188,735 +1,161 0.01% 3,692,544
2013-05-13 2013-05-09 19.668 187,574 +2,323 0.01% 3,689,213
2013-05-08 2013-05-06 19.944 185,251 +4,645 0.01% 3,694,571
2013-05-07 2013-05-03 20.322 180,606 +4,645 0.01% 3,670,364
2013-04-23 2013-04-19 19.565 175,961 +3,484 0.01% 3,442,625
2013-04-19 2013-04-17 17.911 172,477 -8,129 0.01% 3,089,296
2013-04-05 2013-04-02 18.187 180,606 +4,645 0.01% 3,284,665
2013-03-28 2013-03-26 18.187 175,961 -1,161 0.01% 3,200,186
2013-03-27 2013-03-25 18.118 177,122 -3,484 0.01% 3,209,099
2013-03-26 2013-03-22 18.256 180,606 +1,161 0.01% 3,297,106
2013-03-21 2013-03-19 17.980 179,445 -1,161 0.01% 3,226,464
2013-03-12 2013-03-08 18.221 180,606 +2,322 0.01% 3,290,885
2013-03-08 2013-03-06 18.221 178,284 +1,162 0.01% 3,248,576
2013-03-05 2013-03-01 18.807 177,122 +2,322 0.01% 3,331,118
2013-03-04 2013-02-28 18.738 174,800 -3,484 0.01% 3,275,407
2013-03-01 2013-02-27 17.636 178,284 -2,322 0.01% 3,144,179
2013-02-28 2013-02-26 17.429 180,606 +1,161 0.01% 3,147,804
2013-02-27 2013-02-25 18.152 179,445 -5,806 0.01% 3,257,369
2013-02-26 2013-02-22 18.118 185,251 +1,161 0.01% 3,356,381
2013-02-25 2013-02-21 17.911 184,090 +1,161 0.01% 3,297,300
2013-02-22 2013-02-20 18.428 182,929 +6,968 0.01% 3,371,020
2013-02-21 2013-02-19 18.635 175,961 +3,484 0.01% 3,278,979
2013-02-18 2013-02-14 18.704 172,477 +1,161 0.01% 3,225,937
2013-02-08 2013-02-06 18.152 171,316 -1,161 0.01% 3,109,807
2013-01-30 2013-01-28 17.222 172,477 +2,322 0.01% 2,970,476
2013-01-28 2013-01-24 17.429 170,155 +3,484 0.01% 2,965,652
2013-01-21 2013-01-17 17.188 166,671 +6,968 0.01% 2,864,742
2013-01-18 2013-01-16 17.395 159,703 +3,484 0.01% 2,777,982
2013-01-17 2013-01-15 16.999 156,219 +1,161 0.01% 2,655,498
2013-01-16 2013-01-14 16.826 155,058 +29,032 0.01% 2,609,058
2013-01-15 2013-01-11 16.844 126,026 -5,807 0.01% 2,122,726
2013-01-14 2013-01-10 16.017 131,833 -2,322 0.01% 2,111,553
2013-01-09 2013-01-07 15.604 134,155 +1,161 0.01% 2,093,293
2013-01-08 2013-01-04 15.982 132,994 +1,161 0.01% 2,125,568
2013-01-04 2013-01-02 15.586 131,833 +5,807 0.01% 2,054,791
2012-12-19 2012-12-17 16.344 126,026 +1,161 0.01% 2,059,782
2012-12-14 2012-12-12 16.499 124,865 +6,968 0.01% 2,060,161
2012-12-07 2012-12-05 16.499 117,897 +3,484 0.01% 1,945,195
2012-11-21 2012-11-19 15.862 114,413 -1,162 0.01% 1,814,805
2012-11-14 2012-11-12 16.224 115,575 +2,323 0.01% 1,875,037
2012-11-08 2012-11-06 16.620 113,252 -1,161 0.01% 1,882,210
2012-11-07 2012-11-05 16.602 114,413 -1,162 0.01% 1,899,535
2012-11-06 2012-11-02 16.327 115,575 -1,161 0.01% 1,886,979
2012-10-31 2012-10-29 15.517 116,736 +1,161 0.01% 1,811,442
2012-10-24 2012-10-19 15.535 115,575 +1,162 0.01% 1,795,417
2012-10-22 2012-10-18 16.310 114,413 -2,323 0.01% 1,866,037
2012-10-19 2012-10-17 15.311 116,736 +1,161 0.01% 1,787,317
2012-10-18 2012-10-16 14.897 115,575 +1,162 0.01% 1,721,769
2012-10-16 2012-10-12 15.362 114,413 +3,483 0.01% 1,757,661
2012-10-08 2012-10-04 15.810 110,930 -1,161 0.00% 1,753,826
2012-10-05 2012-10-03 15.552 112,091 -1,161 0.00% 1,743,225
2012-10-03 2012-09-27 15.242 113,252 -6,968 0.01% 1,726,172
2012-09-27 2012-09-25 15.552 120,220 +2,323 0.01% 1,869,646
2012-09-24 2012-09-20 15.311 117,897 +5,806 0.01% 1,805,092
2012-09-21 2012-09-19 15.139 112,091 -5,806 0.00% 1,696,893
2012-09-20 2012-09-18 15.173 117,897 -3,484 0.01% 1,788,849
2012-09-19 2012-09-17 15.536 121,381 +1,161 0.01% 1,885,727
2012-09-18 2012-09-14 15.917 120,220 -1,364 0.01% 1,913,600
2012-09-17 2012-09-13 15.553 121,584 +5,761 0.01% 1,890,991
2012-09-13 2012-09-11 14.737 115,823 -6,913 0.01% 1,706,898
2012-09-12 2012-09-10 14.737 122,736 +12,674 0.01% 1,808,775
2012-08-30 2012-08-28 14.373 110,062 -3,457 0.00% 1,581,877
2012-08-29 2012-08-27 14.459 113,519 +3,457 0.01% 1,641,416
2012-08-24 2012-08-22 14.564 110,062 -25,348 0.00% 1,602,892
2012-08-23 2012-08-21 14.807 135,410 +1,152 0.01% 2,004,956
2012-08-22 2012-08-20 14.598 134,258 +1,152 0.01% 1,959,933
2012-08-21 2012-08-17 14.824 133,106 +2,305 0.01% 1,973,152
2012-08-20 2012-08-16 14.997 130,801 -2,305 0.01% 1,961,687
2012-08-15 2012-08-13 15.067 133,106 +3,457 0.01% 2,005,499
2012-08-14 2012-08-10 14.702 129,649 +8,065 0.01% 1,906,152
2012-08-13 2012-08-09 14.720 121,584 -5,761 0.01% 1,789,688
2012-08-10 2012-08-08 14.581 127,345 -16,131 0.01% 1,856,805
2012-08-08 2012-08-06 14.182 143,476 -1,152 0.01% 2,034,728
2012-08-06 2012-08-02 13.661 144,628 -2,304 0.01% 1,975,751
2012-07-24 2012-07-20 13.383 146,932 -23,044 0.01% 1,966,418
2012-07-23 2012-07-19 13.678 169,976 +17,283 0.01% 2,324,978
2012-07-20 2012-07-18 13.401 152,693 +11,522 0.01% 2,046,169
2012-07-19 2012-07-17 14.581 141,171 -1,152 0.01% 2,058,400
2012-07-18 2012-07-16 14.702 142,323 -2,305 0.01% 2,092,491
2012-07-17 2012-07-13 14.373 144,628 +5,761 0.01% 2,078,680
2012-07-16 2012-07-12 13.956 138,867 +2,305 0.01% 1,938,028
2012-07-12 2012-07-10 13.887 136,562 -5,761 0.01% 1,896,378
2012-07-11 2012-07-09 13.869 142,323 +4,608 0.01% 1,973,908
2012-07-10 2012-07-06 13.713 137,715 -5,761 0.01% 1,888,484
2012-07-09 2012-07-05 13.661 143,476 +3,457 0.01% 1,960,013
2012-07-06 2012-07-04 13.019 140,019 +5,761 0.01% 1,822,860
2012-07-05 2012-07-03 12.741 134,258 +10,370 0.01% 1,710,571
2012-05-30 2012-05-28 11.590 123,888 +1,246 0.01% 1,435,905
2012-05-25 2012-05-23 11.643 122,642 +1,140 0.01% 1,427,915
2012-04-30 2012-04-26 12.607 121,502 +1,141 0.01% 1,531,819
2012-04-19 2012-04-17 12.853 120,361 -14,828 0.01% 1,546,980
2012-04-18 2012-04-16 12.853 135,189 -7,984 0.01% 1,737,562
2012-04-13 2012-04-11 12.485 143,173 -2,281 0.01% 1,787,459
2012-03-28 2012-03-26 12.783 145,454 +1,140 0.01% 1,859,295
2012-03-19 2012-03-15 12.923 144,314 +127,620 0.01% 1,864,966
2012-03-13 2012-03-09 13.344 16,694 +11,406 0.00% 222,761
2012-02-22 2012-02-20 12.309 5,288 -1,140 0.00% 65,091
2011-09-20 2011-09-16 9.603 6,428 +77 0.00% 61,725
2011-08-25 2011-08-23 10.419 6,351 -3,380 0.00% 66,172
2011-08-23 2011-08-19 11.449 9,731 +1,127 0.00% 111,406
2011-07-26 2011-07-22 13.934 8,604 -6,761 0.00% 119,884
2011-07-12 2011-07-08 14.502 15,365 -4,507 0.00% 222,816
2011-07-11 2011-07-07 14.413 19,872 +6,761 0.00% 286,411
2011-06-16 2011-06-14 12.851 13,111 -7,888 0.00% 168,487
2011-06-14 2011-06-10 12.975 20,999 +4,507 0.00% 272,463
2011-06-13 2011-06-09 12.869 16,492 +7,888 0.00% 212,228
2011-06-02 2011-05-31 14.982 8,604 +1,127 0.00% 128,901
2011-06-01 2011-05-30 15.107 7,477 +53 0.00% 112,953
2011-05-23 2011-05-19 14.767 7,424 +1,119 0.00% 109,630
2011-05-20 2011-05-18 14.660 6,305 -5,594 0.00% 92,430
2011-05-16 2011-05-12 14.624 11,899 +1,030 0.00% 174,011
2011-05-12 2011-05-09 13.927 10,869 -1,119 0.00% 151,370
2011-05-05 2011-05-03 13.623 11,988 -2,238 0.00% 163,310
2011-05-03 2011-04-28 13.516 14,226 -11,187 0.00% 192,272
2011-04-29 2011-04-27 13.623 25,413 +1,119 0.00% 346,197
2011-04-27 2011-04-21 13.766 24,294 +3,356 0.00% 334,427
2011-04-26 2011-04-20 13.230 20,938 -1,119 0.00% 276,999
2011-04-21 2011-04-19 13.086 22,057 -13,424 0.00% 288,649
2011-04-18 2011-04-14 13.712 35,481 +3,356 0.00% 486,523
2011-04-15 2011-04-13 13.498 32,125 +5,594 0.00% 433,613
2011-04-14 2011-04-12 13.265 26,531 +5,593 0.00% 351,941
2011-04-11 2011-04-07 13.623 20,938 +1,119 0.00% 285,235
2011-04-07 2011-04-04 14.175 19,819 -4,604 0.00% 280,934
2011-04-06 2011-04-01 13.896 24,423 +5,376 0.00% 339,381
2011-03-30 2011-03-28 13.468 19,047 -21,503 0.00% 256,527
2011-03-24 2011-03-22 13.263 40,550 +21,503 0.00% 537,833
2011-03-14 2011-03-10 14.584 19,047 -5,376 0.00% 277,786
2011-03-02 2011-02-28 13.319 24,423 +10,752 0.00% 325,296
2011-02-25 2011-02-23 12.296 13,671 +5,375 0.00% 168,101
2011-02-18 2011-02-16 13.412 8,296 -5,375 0.00% 111,268
2011-02-08 2011-02-02 14.435 13,671 +5,375 0.00% 197,346
2011-01-19 2011-01-17 15.645 8,296 -5,375 0.00% 129,787
2011-01-07 2011-01-05 14.640 13,671 -8,601 0.00% 200,144
2011-01-04 2010-12-31 13.654 22,272 +5,375 0.00% 304,104
2011-01-03 2010-12-29 13.431 16,897 -1,075 0.00% 226,942
2010-12-30 2010-12-28 13.189 17,972 +3,225 0.00% 237,034
2010-12-28 2010-12-22 13.840 14,747 +5,376 0.00% 204,100
2010-12-22 2010-12-20 13.189 9,371 -5,376 0.00% 123,595
2010-12-21 2010-12-17 13.319 14,747 +5,376 0.00% 196,419
2010-11-26 2010-11-24 11.961 9,371 -2,150 0.00% 112,089
2010-11-23 2010-11-19 12.166 11,521 -1,075 0.00% 140,164
2010-11-19 2010-11-17 11.013 12,596 +1,075 0.00% 138,714
2010-11-17 2010-11-15 11.850 11,521 +2,150 0.00% 136,520
2010-11-01 2010-10-28 10.845 9,371 -5,376 0.00% 101,630
2010-10-26 2010-10-22 11.273 14,747 +1,076 0.00% 166,243
2010-10-25 2010-10-21 11.608 13,671 -3,871 0.00% 158,691
2010-10-22 2010-10-20 11.180 17,542 -8,601 0.00% 196,120
2010-10-20 2010-10-18 10.566 26,143 +8,601 0.00% 276,230
2010-10-14 2010-10-12 11.608 17,542 +4,301 0.00% 203,625
2010-10-13 2010-10-11 10.957 13,241 -716 0.00% 145,079
2010-10-12 2010-10-08 10.622 13,957 -16,127 0.00% 148,250
2010-10-08 2010-10-06 9.989 30,084 -5,376 0.00% 300,523
2010-10-07 2010-10-05 9.710 35,460 +16,127 0.00% 344,331
2010-10-06 2010-10-04 9.934 19,333 +5,376 0.00% 192,047
2010-10-04 2010-09-29 8.706 13,957 -21,503 0.00% 121,508
2010-09-29 2010-09-27 8.743 35,460 +22,578 0.00% 310,030
2010-09-27 2010-09-22 8.204 12,882 -3,226 0.00% 105,679
2010-09-21 2010-09-17 8.557 16,108 -2,150 0.00% 137,837
2010-09-20 2010-09-16 8.390 18,258 -4,300 0.00% 153,178
2010-09-16 2010-09-14 8.503 22,558 +251 0.00% 191,809
2010-09-14 2010-09-10 8.258 22,307 +4,252 0.00% 184,220
2010-09-13 2010-09-09 8.164 18,055 -5,315 0.00% 147,407
2010-09-08 2010-09-06 7.920 23,370 -12,758 0.00% 185,085
2010-09-06 2010-09-02 7.863 36,128 -2,127 0.00% 284,087
2010-08-30 2010-08-26 7.280 38,255 -4,252 0.00% 278,503
2010-08-27 2010-08-25 7.337 42,507 +1,063 0.00% 311,857
2010-08-17 2010-08-13 7.224 41,444 -3,190 0.00% 299,381
2010-08-16 2010-08-12 6.829 44,634 -21,263 0.00% 304,792
2010-08-13 2010-08-11 6.791 65,897 -44,917 0.00% 447,511
2010-08-05 2010-08-03 6.358 110,814 -5,316 0.01% 704,599
2010-08-03 2010-07-30 6.377 116,130 +2,127 0.01% 740,585
2010-07-29 2010-07-27 6.246 114,003 +5,315 0.01% 712,008
2010-07-27 2010-07-23 5.945 108,688 +21,264 0.01% 646,099
2010-07-26 2010-07-22 5.945 87,424 -7,442 0.01% 519,695
2010-07-14 2010-07-12 5.286 94,866 -2,127 0.01% 501,473
2010-07-13 2010-07-09 5.437 96,993 +2,127 0.01% 527,314
2010-06-14 2010-06-10 4.364 94,866 -5,104 0.01% 414,028
2010-06-04 2010-06-02 4.637 99,970 +1,411 0.01% 463,532
2010-05-11 2010-05-07 4.847 98,559 +2,097 0.01% 477,676
2010-04-22 2010-04-20 5.018 96,462 -1,049 0.01% 484,078
2010-04-13 2010-04-09 5.629 97,511 -26,204 0.01% 548,882
2010-03-30 2010-03-26 5.648 123,715 -3,144 0.01% 698,743
2010-03-29 2010-03-25 5.724 126,859 +5,241 0.01% 726,183
2010-03-12 2010-03-10 6.011 121,618 -1,048 0.01% 730,991
2010-03-11 2010-03-09 6.087 122,666 -33,541 0.01% 746,652
2010-03-10 2010-03-08 5.934 156,207 -8,386 0.01% 926,967
2010-03-09 2010-03-05 5.686 164,593 -12,578 0.01% 935,904
2010-03-04 2010-03-02 5.514 177,171 +1,049 0.01% 976,999
2010-03-03 2010-03-01 5.476 176,122 +26,204 0.01% 964,493
2010-02-23 2010-02-19 4.541 149,918 +10,481 0.01% 680,823
2010-02-19 2010-02-17 4.904 139,437 +10,482 0.01% 683,777
2010-02-17 2010-02-11 5.133 128,955 -11,949 0.01% 661,902
2010-02-11 2010-02-09 4.770 140,904 +11,414 0.01% 672,151
2010-02-04 2010-02-02 5.152 129,490 +3,145 0.01% 667,119
2010-02-03 2010-02-01 5.114 126,345 -4,193 0.01% 646,095
2010-02-02 2010-01-29 5.171 130,538 -6,289 0.01% 675,009
2010-01-29 2010-01-27 5.343 136,827 +10,482 0.01% 731,027
2010-01-26 2010-01-22 5.553 126,345 +10,481 0.01% 701,543
2010-01-25 2010-01-21 5.743 115,864 +5,241 0.01% 665,455
2010-01-19 2010-01-15 5.896 110,623 +5,241 0.01% 652,240
2010-01-15 2010-01-13 5.915 105,382 -20,963 0.01% 623,350
2009-12-07 2009-12-03 6.888 126,345 -100,624 0.01% 870,300
2009-11-23 2009-11-19 6.278 226,969 -3,144 0.01% 1,424,839
2009-11-18 2009-11-16 6.965 230,113 +3,144 0.01% 1,602,646
2009-11-17 2009-11-13 6.602 226,969 -31,444 0.01% 1,498,463
2009-11-05 2009-11-03 5.953 258,413 +31,444 0.02% 1,538,411
2009-10-27 2009-10-22 6.526 226,969 -36,685 0.01% 1,481,140
2009-10-20 2009-10-16 5.972 263,654 -1,048 0.02% 1,574,643
2009-10-19 2009-10-15 6.087 264,702 +20,963 0.02% 1,611,207
2009-10-16 2009-10-14 6.259 243,739 -9,433 0.02% 1,525,465
2009-09-15 2009-09-11 6.556 253,172 +2,657 0.02% 1,659,894
2009-09-09 2009-09-07 6.749 250,515 +36,300 0.02% 1,690,782
2009-09-01 2009-08-28 6.267 214,215 +32,951 0.01% 1,342,515
2009-08-11 2009-08-07 6.865 181,264 -25,929 0.01% 1,244,364
2009-08-07 2009-08-05 7.116 207,193 +10,372 0.02% 1,474,305
2009-08-06 2009-08-04 7.193 196,821 -25,929 0.02% 1,415,683
2009-08-03 2009-07-30 7.916 222,750 +10,693 0.02% 1,763,337
2009-07-31 2009-07-29 7.692 212,057 +983 0.02% 1,631,220
2009-07-30 2009-07-28 8.486 211,074 +3,931 0.02% 1,791,179
2009-07-29 2009-07-27 8.140 207,143 +1,965 0.02% 1,686,158
2009-07-28 2009-07-24 8.079 205,178 +11,794 0.02% 1,657,637
2009-07-22 2009-07-20 6.593 193,384 +4,914 0.02% 1,275,069
2009-07-15 2009-07-13 6.553 188,470 +14,742 0.02% 1,234,998
2009-06-23 2009-06-19 5.840 173,728 -3,931 0.01% 1,014,658
2009-06-19 2009-06-17 6.044 177,659 -4,914 0.01% 1,073,771
2009-06-16 2009-06-12 6.349 182,573 +4,914 0.02% 1,159,202
2009-06-11 2009-06-09 5.759 177,659 -4,914 0.01% 1,023,156
2009-06-05 2009-06-03 5.495 182,573 +8,845 0.02% 1,003,156
2009-06-04 2009-06-02 5.596 173,728 -5,897 0.01% 972,234
2009-06-03 2009-06-01 6.064 179,625 -24,570 0.01% 1,089,309
2009-06-02 2009-05-29 5.739 204,195 +10,811 0.02% 1,171,824
2009-05-22 2009-05-20 4.743 193,384 +21,958 0.02% 917,298
2009-04-21 2009-04-17 3.753 171,426 -3,879 0.01% 643,443
2009-04-20 2009-04-16 3.650 175,305 -15,516 0.01% 639,926
2009-03-31 2009-03-27 2.908 190,821 -8,728 0.02% 554,891
2009-03-27 2009-03-25 2.805 199,549 -1,940 0.02% 559,694
2009-03-10 2009-03-06 2.392 201,489 +1,940 0.02% 482,027
2009-03-09 2009-03-05 2.434 199,549 -20,365 0.02% 485,617
2009-03-05 2009-03-03 2.269 219,914 -19,396 0.02% 498,893
2009-03-04 2009-03-02 2.310 239,310 -9,697 0.02% 552,766
2009-02-27 2009-02-25 2.619 249,007 +9,697 0.02% 652,195
2009-02-25 2009-02-23 2.702 239,310 +5,334 0.02% 646,539
2009-02-18 2009-02-16 2.764 233,976 +48,489 0.02% 646,604
2009-01-30 2009-01-23 2.330 185,487 -16,487 0.02% 432,269
2009-01-14 2009-01-12 2.495 201,974 +2,910 0.02% 504,015
2009-01-13 2009-01-09 2.640 199,064 +6,788 0.02% 525,491
2009-01-09 2009-01-07 2.640 192,276 -1,939 0.02% 507,572
2008-12-23 2008-12-19 2.660 194,215 -19,396 0.02% 516,696
2008-12-16 2008-12-12 2.372 213,611 -58,186 0.02% 506,622
2008-12-12 2008-12-10 2.578 271,797 +9,698 0.02% 700,676
2008-12-11 2008-12-09 2.578 262,099 -5,819 0.02% 675,675
2008-12-08 2008-12-04 2.289 267,918 +5,819 0.02% 613,320
2008-12-05 2008-12-03 2.351 262,099 +970 0.02% 616,215
2008-12-04 2008-12-02 2.186 261,129 +9,697 0.02% 570,852
2008-12-03 2008-12-01 2.124 251,432 +9,698 0.02% 534,097
2008-11-19 2008-11-17 1.877 241,734 -5,819 0.02% 453,671
2008-11-13 2008-11-11 2.124 247,553 +9,698 0.02% 525,857
2008-11-12 2008-11-10 2.021 237,855 -2,909 0.02% 480,729
2008-11-11 2008-11-07 1.794 240,764 +2,909 0.02% 431,989
2008-11-05 2008-11-03 1.712 237,855 +4,849 0.02% 407,148
2008-10-27 2008-10-23 1.547 233,006 +9,698 0.02% 360,405
2008-10-23 2008-10-21 1.815 223,308 +9,697 0.02% 405,274
2008-10-22 2008-10-20 1.794 213,611 +9,698 0.02% 383,270
2008-10-15 2008-10-13 2.021 203,913 +4,849 0.02% 412,129
2008-09-26 2008-09-24 2.640 199,064 +1,939 0.02% 525,491
2008-09-22 2008-09-18 2.867 197,125 -2,909 0.02% 565,092
2008-09-18 2008-09-16 3.132 200,034 +5,069 0.02% 626,435
2008-07-30 2008-07-28 4.295 194,965 +946 0.02% 837,458
2008-07-28 2008-07-24 4.190 194,019 +2,835 0.02% 812,867
2008-07-02 2008-06-27 4.380 191,184 +143,388 0.02% 837,398
2008-06-16 2008-06-12 84.554 47,796 -143,388 0.00% 4,041,357
2008-06-13 2008-06-11 85.993 191,184 +179,235 0.02% 16,440,517
2008-06-04 2008-06-02 100.588 11,949 +185 0.02% 1,201,931
2008-05-30 2008-05-28 91.647 11,764 +2,327 0.02% 1,078,138
2008-03-13 2008-03-11 115.892 9,437 -233 0.01% 1,093,669
2008-02-29 2008-02-27 115.032 9,670 -233 0.01% 1,112,358
2008-02-11 2008-02-04 111.518 9,903 +177 0.01% 1,104,360
2008-01-31 2008-01-29 112.743 9,726 +228 0.01% 1,096,540
2008-01-30 2008-01-28 108.367 9,498 -456 0.01% 1,029,265
2008-01-29 2008-01-25 110.292 9,954 -2,742 0.01% 1,097,849
2008-01-28 2008-01-24 103.465 12,696 +1,142 0.02% 1,313,587
2008-01-22 2008-01-18 113.619 11,554 +457 0.02% 1,312,749
2008-01-21 2008-01-17 115.719 11,097 -685 0.02% 1,284,137
2008-01-16 2008-01-14 126.924 11,782 -457 0.02% 1,495,414
2008-01-15 2008-01-11 125.173 12,239 +1,599 0.02% 1,531,992
2008-01-14 2008-01-10 121.497 10,640 -228 0.02% 1,292,723
2008-01-11 2008-01-09 120.796 10,868 +685 0.02% 1,312,814
2008-01-10 2008-01-08 113.619 10,183 +229 0.01% 1,156,977
2008-01-03 2007-12-31 108.191 9,954 -1,143 0.01% 1,076,938
2007-12-21 2007-12-19 99.788 11,097 +457 0.02% 1,107,350
2007-12-19 2007-12-17 98.213 10,640 +1,142 0.02% 1,044,982
2007-12-17 2007-12-13 107.666 9,498 -685 0.01% 1,022,614
2007-12-13 2007-12-11 108.717 10,183 +685 0.01% 1,107,062
2007-12-10 2007-12-06 112.043 9,498 +229 0.01% 1,064,184
2007-12-07 2007-12-05 113.443 9,269 +228 0.01% 1,051,507
2007-11-26 2007-11-22 116.420 9,041 -228 0.01% 1,052,550
2007-11-19 2007-11-15 130.250 9,269 +457 0.01% 1,207,286
2007-11-06 2007-11-02 131.300 8,812 -686 0.01% 1,157,018
2007-11-05 2007-11-01 133.751 9,498 -685 0.01% 1,270,369
2007-11-02 2007-10-31 140.929 10,183 +685 0.01% 1,435,080
2007-11-01 2007-10-30 131.300 9,498 -913 0.01% 1,247,090
2007-10-29 2007-10-25 98.563 10,411 +228 0.02% 1,026,137
2007-10-25 2007-10-23 101.364 10,183 -685 0.01% 1,032,188
2007-10-24 2007-10-22 99.788 10,868 +228 0.02% 1,084,499
2007-10-23 2007-10-18 103.990 10,640 -228 0.02% 1,106,452
2007-10-22 2007-10-17 104.165 10,868 +457 0.02% 1,132,064
2007-10-17 2007-10-15 105.741 10,411 -229 0.02% 1,100,864
2007-10-15 2007-10-11 111.168 10,640 -457 0.02% 1,182,823
2007-10-12 2007-10-10 103.990 11,097 +686 0.02% 1,153,975
2007-10-03 2007-09-28 87.884 10,411 +228 0.02% 914,957
2007-10-02 2007-09-27 88.584 10,183 +914 0.01% 902,050
2007-09-12 2007-09-10 92.709 9,269 +80 0.01% 859,324
2007-09-10 2007-09-06 96.948 9,189 +997 0.01% 890,851
2007-08-30 2007-08-28 98.007 8,192 +226 0.01% 802,874
2007-08-29 2007-08-27 105.600 7,966 +227 0.01% 841,213
2007-08-27 2007-08-23 103.305 7,739 -1,813 0.01% 799,476
2007-08-23 2007-08-21 99.067 9,552 -453 0.02% 946,285
2007-08-13 2007-08-09 109.132 10,005 -1,585 0.02% 1,091,868
2007-08-09 2007-08-07 106.837 11,590 +1,812 0.02% 1,238,236
2007-08-06 2007-08-02 114.712 9,778 +370 0.02% 1,121,656
2007-08-02 2007-07-31 120.402 9,408 -654 0.02% 1,132,741
2007-08-01 2007-07-30 119.301 10,062 -653 0.02% 1,200,403
2007-07-30 2007-07-26 125.725 10,715 +871 0.02% 1,347,139
2007-07-27 2007-07-25 124.073 9,844 -218 0.02% 1,221,372
2007-07-20 2007-07-18 116.731 10,062 +218 0.02% 1,174,549
2007-07-17 2007-07-13 108.472 9,844 +654 0.02% 1,067,797
2007-07-16 2007-07-12 108.105 9,190 +218 0.02% 993,483
2007-06-26 2007-06-22 104.801 8,972 0.02% 940,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top