History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 11,108 | +0 | 0.00% | 110,191 |
| 2025-10-13 | 2025-10-09 | 9.790 | 11,108 | +0 | 0.00% | 108,747 |
| 2025-10-10 | 2025-10-08 | 9.700 | 11,108 | +0 | 0.00% | 107,748 |
| 2025-10-09 | 2025-10-06 | 9.800 | 11,108 | +0 | 0.00% | 108,858 |
| 2025-10-08 | 2025-10-03 | 9.800 | 11,108 | +0 | 0.00% | 108,858 |
| 2025-10-06 | 2025-10-02 | 9.810 | 11,108 | +0 | 0.00% | 108,969 |
| 2025-10-03 | 2025-09-30 | 9.910 | 11,108 | +0 | 0.00% | 110,080 |
| 2025-10-02 | 2025-09-29 | 9.870 | 11,108 | +0 | 0.00% | 109,636 |
| 2025-09-30 | 2025-09-26 | 9.910 | 11,108 | +0 | 0.00% | 110,080 |
| 2025-09-29 | 2025-09-25 | 9.760 | 11,108 | +0 | 0.00% | 108,414 |
| 2025-09-26 | 2025-09-24 | 9.770 | 11,108 | +0 | 0.00% | 108,525 |
| 2025-09-25 | 2025-09-23 | 9.820 | 11,108 | +0 | 0.00% | 109,081 |
| 2025-09-24 | 2025-09-22 | 9.920 | 11,108 | +0 | 0.00% | 110,191 |
| 2025-09-23 | 2025-09-19 | 9.910 | 11,108 | +0 | 0.00% | 110,080 |
| 2025-09-22 | 2025-09-18 | 9.900 | 11,108 | +0 | 0.00% | 109,969 |
| 2025-09-19 | 2025-09-17 | 10.000 | 11,108 | +0 | 0.00% | 111,080 |
| 2025-09-18 | 2025-09-16 | 10.060 | 11,108 | +0 | 0.00% | 111,746 |
| 2025-09-17 | 2025-09-15 | 10.991 | 11,108 | +0 | 0.00% | 122,091 |
| 2025-09-16 | 2025-09-12 | 10.950 | 11,108 | +355 | 0.00% | 121,632 |
| 2025-09-15 | 2025-09-11 | 11.105 | 10,753 | +0 | 0.00% | 119,410 |
| 2025-09-12 | 2025-09-10 | 11.022 | 10,753 | +0 | 0.00% | 118,522 |
| 2025-09-11 | 2025-09-09 | 10.981 | 10,753 | +0 | 0.00% | 118,078 |
| 2025-09-10 | 2025-09-08 | 10.929 | 10,753 | +0 | 0.00% | 117,522 |
| 2025-09-09 | 2025-09-05 | 11.022 | 10,753 | +0 | 0.00% | 118,522 |
| 2025-09-08 | 2025-09-04 | 10.805 | 10,753 | +0 | 0.00% | 116,189 |
| 2025-09-05 | 2025-09-03 | 10.929 | 10,753 | +0 | 0.00% | 117,522 |
| 2025-09-04 | 2025-09-02 | 10.867 | 10,753 | +0 | 0.00% | 116,856 |
| 2025-09-03 | 2025-09-01 | 10.960 | 10,753 | +0 | 0.00% | 117,855 |
| 2025-09-02 | 2025-08-29 | 11.033 | 10,753 | +0 | 0.00% | 118,633 |
| 2025-09-01 | 2025-08-28 | 11.157 | 10,753 | +0 | 0.00% | 119,966 |
| 2025-08-29 | 2025-08-27 | 11.074 | 10,753 | +0 | 0.00% | 119,077 |
| 2025-08-28 | 2025-08-26 | 11.105 | 10,753 | +0 | 0.00% | 119,410 |
| 2025-08-27 | 2025-08-25 | 11.105 | 10,753 | +0 | 0.00% | 119,410 |
| 2025-08-26 | 2025-08-22 | 11.260 | 10,753 | +0 | 0.00% | 121,077 |
| 2025-08-25 | 2025-08-21 | 12.107 | 10,753 | +0 | 0.00% | 130,185 |
| 2025-08-22 | 2025-08-20 | 11.849 | 10,753 | +0 | 0.00% | 127,408 |
| 2025-08-21 | 2025-08-19 | 12.200 | 10,753 | +0 | 0.00% | 131,185 |
| 2025-08-20 | 2025-08-18 | 12.262 | 10,753 | +0 | 0.00% | 131,851 |
| 2025-08-19 | 2025-08-15 | 12.396 | 10,753 | +0 | 0.00% | 133,295 |
| 2025-08-18 | 2025-08-14 | 12.510 | 10,753 | +0 | 0.00% | 134,517 |
| 2025-08-15 | 2025-08-13 | 12.024 | 10,753 | +0 | 0.00% | 129,297 |
| 2025-08-14 | 2025-08-12 | 12.035 | 10,753 | +0 | 0.00% | 129,408 |
| 2025-08-13 | 2025-08-11 | 11.931 | 10,753 | +0 | 0.00% | 128,297 |
| 2025-08-12 | 2025-08-08 | 12.035 | 10,753 | +0 | 0.00% | 129,408 |
| 2025-08-11 | 2025-08-07 | 12.138 | 10,753 | +0 | 0.00% | 130,518 |
| 2025-08-08 | 2025-08-06 | 11.911 | 10,753 | +0 | 0.00% | 128,075 |
| 2025-08-07 | 2025-08-05 | 12.076 | 10,753 | +0 | 0.00% | 129,852 |
| 2025-08-06 | 2025-08-04 | 12.241 | 10,753 | +0 | 0.00% | 131,629 |
| 2025-08-05 | 2025-08-01 | 12.396 | 10,753 | +0 | 0.00% | 133,295 |
| 2025-08-04 | 2025-07-31 | 12.437 | 10,753 | +0 | 0.00% | 133,740 |
| 2025-08-01 | 2025-07-30 | 12.665 | 10,753 | +0 | 0.00% | 136,184 |
| 2025-07-31 | 2025-07-29 | 12.396 | 10,753 | +0 | 0.00% | 133,295 |
| 2025-07-30 | 2025-07-28 | 12.437 | 10,753 | +0 | 0.00% | 133,740 |
| 2025-07-29 | 2025-07-25 | 12.334 | 10,753 | +0 | 0.00% | 132,629 |
| 2025-07-28 | 2025-07-24 | 12.313 | 10,753 | +0 | 0.00% | 132,407 |
| 2025-07-25 | 2025-07-23 | 12.355 | 10,753 | +0 | 0.00% | 132,851 |
| 2025-07-24 | 2025-07-22 | 12.417 | 10,753 | +0 | 0.00% | 133,518 |
| 2025-07-23 | 2025-07-21 | 12.210 | 10,753 | +0 | 0.00% | 131,296 |
| 2025-07-22 | 2025-07-18 | 11.900 | 10,753 | +0 | 0.00% | 127,964 |
| 2025-07-21 | 2025-07-17 | 11.921 | 10,753 | +0 | 0.00% | 128,186 |
| 2025-07-18 | 2025-07-16 | 12.251 | 10,753 | +0 | 0.00% | 131,740 |
| 2025-07-17 | 2025-07-15 | 12.293 | 10,753 | +0 | 0.00% | 132,185 |
| 2025-07-16 | 2025-07-14 | 12.148 | 10,753 | +0 | 0.00% | 130,630 |
| 2025-07-15 | 2025-07-11 | 11.942 | 10,753 | +0 | 0.00% | 128,408 |
| 2025-07-14 | 2025-07-10 | 11.859 | 10,753 | +0 | 0.00% | 127,519 |
| 2025-07-11 | 2025-07-09 | 11.838 | 10,753 | +0 | 0.00% | 127,297 |
| 2025-07-10 | 2025-07-08 | 11.859 | 10,753 | +0 | 0.00% | 127,519 |
| 2025-07-09 | 2025-07-07 | 12.066 | 10,753 | +0 | 0.00% | 129,741 |
| 2025-07-08 | 2025-07-04 | 12.066 | 10,753 | +0 | 0.00% | 129,741 |
| 2025-07-07 | 2025-07-03 | 12.272 | 10,753 | +0 | 0.00% | 131,962 |
| 2025-07-04 | 2025-07-02 | 12.313 | 10,753 | +0 | 0.00% | 132,407 |
| 2025-07-03 | 2025-06-30 | 12.231 | 10,753 | +0 | 0.00% | 131,518 |
| 2025-07-02 | 2025-06-27 | 12.520 | 10,753 | +0 | 0.00% | 134,628 |
| 2025-06-30 | 2025-06-26 | 12.768 | 10,753 | +0 | 0.00% | 137,294 |
| 2025-06-27 | 2025-06-25 | 12.851 | 10,753 | +0 | 0.00% | 138,183 |
| 2025-06-26 | 2025-06-24 | 12.871 | 10,753 | +0 | 0.00% | 138,405 |
| 2025-06-25 | 2025-06-23 | 12.665 | 10,753 | +0 | 0.00% | 136,184 |
| 2025-06-24 | 2025-06-20 | 12.396 | 10,753 | +0 | 0.00% | 133,295 |
| 2025-06-23 | 2025-06-19 | 12.499 | 10,753 | +0 | 0.00% | 134,406 |
| 2025-06-20 | 2025-06-18 | 13.255 | 10,753 | +0 | 0.00% | 142,533 |
| 2025-06-19 | 2025-06-17 | 13.086 | 10,753 | +244 | 0.00% | 140,715 |
| 2025-06-18 | 2025-06-16 | 13.086 | 10,509 | +0 | 0.00% | 137,522 |
| 2025-06-17 | 2025-06-13 | 13.255 | 10,509 | +0 | 0.00% | 139,299 |
| 2025-06-16 | 2025-06-12 | 13.044 | 10,509 | +0 | 0.00% | 137,077 |
| 2025-06-13 | 2025-06-11 | 12.896 | 10,509 | +0 | 0.00% | 135,522 |
| 2025-06-12 | 2025-06-10 | 12.790 | 10,509 | +0 | 0.00% | 134,411 |
| 2025-06-11 | 2025-06-09 | 12.684 | 10,509 | +0 | 0.00% | 133,300 |
| 2025-06-10 | 2025-06-06 | 12.515 | 10,509 | +0 | 0.00% | 131,523 |
| 2025-06-09 | 2025-06-05 | 11.987 | 10,509 | +0 | 0.00% | 125,969 |
| 2025-06-06 | 2025-06-04 | 11.839 | 10,509 | +0 | 0.00% | 124,414 |
| 2025-06-05 | 2025-06-03 | 11.712 | 10,509 | +0 | 0.00% | 123,081 |
| 2025-06-04 | 2025-06-02 | 11.522 | 10,509 | +0 | 0.00% | 121,081 |
| 2025-06-03 | 2025-05-30 | 11.670 | 10,509 | +0 | 0.00% | 122,636 |
| 2025-06-02 | 2025-05-29 | 11.775 | 10,509 | +0 | 0.00% | 123,747 |
| 2025-05-30 | 2025-05-28 | 11.691 | 10,509 | +0 | 0.00% | 122,858 |
| 2025-05-29 | 2025-05-27 | 11.691 | 10,509 | +0 | 0.00% | 122,858 |
| 2025-05-28 | 2025-05-26 | 11.543 | 10,509 | +0 | 0.00% | 121,303 |
| 2025-05-27 | 2025-05-23 | 11.627 | 10,509 | +0 | 0.00% | 122,192 |
| 2025-05-26 | 2025-05-22 | 11.458 | 10,509 | +0 | 0.00% | 120,415 |
| 2025-05-23 | 2025-05-21 | 11.564 | 10,509 | +0 | 0.00% | 121,525 |
| 2025-05-22 | 2025-05-20 | 11.649 | 10,509 | +0 | 0.00% | 122,414 |
| 2025-05-21 | 2025-05-19 | 11.627 | 10,509 | +0 | 0.00% | 122,192 |
| 2025-05-20 | 2025-05-16 | 11.627 | 10,509 | +0 | 0.00% | 122,192 |
| 2025-05-19 | 2025-05-15 | 11.649 | 10,509 | +0 | 0.00% | 122,414 |
| 2025-05-16 | 2025-05-14 | 11.691 | 10,509 | +0 | 0.00% | 122,858 |
| 2025-05-15 | 2025-05-13 | 11.775 | 10,509 | +0 | 0.00% | 123,747 |
| 2025-05-14 | 2025-05-12 | 11.839 | 10,509 | +0 | 0.00% | 124,414 |
| 2025-05-13 | 2025-05-09 | 11.987 | 10,509 | +0 | 0.00% | 125,969 |
| 2025-05-12 | 2025-05-08 | 12.008 | 10,509 | +0 | 0.00% | 126,191 |
| 2025-05-09 | 2025-05-07 | 11.627 | 10,509 | +0 | 0.00% | 122,192 |
| 2025-05-08 | 2025-05-06 | 12.029 | 10,509 | +0 | 0.00% | 126,413 |
| 2025-05-07 | 2025-05-02 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2025-05-06 | 2025-04-30 | 12.071 | 10,509 | +0 | 0.00% | 126,857 |
| 2025-05-02 | 2025-04-29 | 11.902 | 10,509 | +0 | 0.00% | 125,080 |
| 2025-04-30 | 2025-04-28 | 12.008 | 10,509 | +0 | 0.00% | 126,191 |
| 2025-04-29 | 2025-04-25 | 11.289 | 10,509 | +0 | 0.00% | 118,637 |
| 2025-04-28 | 2025-04-24 | 11.310 | 10,509 | +0 | 0.00% | 118,859 |
| 2025-04-25 | 2025-04-23 | 11.310 | 10,509 | +0 | 0.00% | 118,859 |
| 2025-04-24 | 2025-04-22 | 11.395 | 10,509 | +0 | 0.00% | 119,748 |
| 2025-04-23 | 2025-04-17 | 11.353 | 10,509 | +0 | 0.00% | 119,304 |
| 2025-04-22 | 2025-04-16 | 11.331 | 10,509 | +0 | 0.00% | 119,082 |
| 2025-04-17 | 2025-04-15 | 11.374 | 10,509 | +0 | 0.00% | 119,526 |
| 2025-04-16 | 2025-04-14 | 11.627 | 10,509 | +0 | 0.00% | 122,192 |
| 2025-04-15 | 2025-04-11 | 11.585 | 10,509 | +0 | 0.00% | 121,748 |
| 2025-04-14 | 2025-04-10 | 11.437 | 10,509 | +0 | 0.00% | 120,192 |
| 2025-04-11 | 2025-04-09 | 11.691 | 10,509 | +0 | 0.00% | 122,858 |
| 2025-04-10 | 2025-04-08 | 11.226 | 10,509 | +0 | 0.00% | 117,971 |
| 2025-04-09 | 2025-04-07 | 10.845 | 10,509 | +0 | 0.00% | 113,972 |
| 2025-04-08 | 2025-04-03 | 11.268 | 10,509 | +0 | 0.00% | 118,415 |
| 2025-04-07 | 2025-04-02 | 10.803 | 10,509 | +0 | 0.00% | 113,527 |
| 2025-04-03 | 2025-04-01 | 10.676 | 10,509 | +0 | 0.00% | 112,194 |
| 2025-04-02 | 2025-03-31 | 10.634 | 10,509 | +0 | 0.00% | 111,750 |
| 2025-04-01 | 2025-03-28 | 10.972 | 10,509 | +0 | 0.00% | 115,305 |
| 2025-03-31 | 2025-03-27 | 10.782 | 10,509 | +0 | 0.00% | 113,305 |
| 2025-03-28 | 2025-03-26 | 10.887 | 10,509 | +0 | 0.00% | 114,416 |
| 2025-03-27 | 2025-03-25 | 10.930 | 10,509 | +0 | 0.00% | 114,860 |
| 2025-03-26 | 2025-03-24 | 11.437 | 10,509 | +0 | 0.00% | 120,192 |
| 2025-03-25 | 2025-03-21 | 12.346 | 10,509 | +0 | 0.00% | 129,746 |
| 2025-03-24 | 2025-03-20 | 13.467 | 10,509 | +0 | 0.00% | 141,521 |
| 2025-03-21 | 2025-03-19 | 13.784 | 10,509 | +0 | 0.00% | 144,853 |
| 2025-03-20 | 2025-03-18 | 13.720 | 10,509 | +0 | 0.00% | 144,187 |
| 2025-03-19 | 2025-03-17 | 13.403 | 10,509 | +0 | 0.00% | 140,854 |
| 2025-03-18 | 2025-03-14 | 13.213 | 10,509 | +0 | 0.00% | 138,855 |
| 2025-03-17 | 2025-03-13 | 13.847 | 10,509 | +0 | 0.00% | 145,520 |
| 2025-03-14 | 2025-03-12 | 13.551 | 10,509 | +0 | 0.00% | 142,409 |
| 2025-03-13 | 2025-03-11 | 12.896 | 10,509 | +0 | 0.00% | 135,522 |
| 2025-03-12 | 2025-03-10 | 12.579 | 10,509 | +0 | 0.00% | 132,190 |
| 2025-03-11 | 2025-03-07 | 12.875 | 10,509 | +0 | 0.00% | 135,300 |
| 2025-03-10 | 2025-03-06 | 12.769 | 10,509 | +0 | 0.00% | 134,189 |
| 2025-03-07 | 2025-03-05 | 12.452 | 10,509 | +0 | 0.00% | 130,857 |
| 2025-03-06 | 2025-03-04 | 12.198 | 10,509 | +0 | 0.00% | 128,190 |
| 2025-03-05 | 2025-03-03 | 12.388 | 10,509 | +0 | 0.00% | 130,190 |
| 2025-03-04 | 2025-02-28 | 12.558 | 10,509 | +0 | 0.00% | 131,967 |
| 2025-03-03 | 2025-02-27 | 12.621 | 10,509 | +0 | 0.00% | 132,634 |
| 2025-02-28 | 2025-02-26 | 12.938 | 10,509 | +0 | 0.00% | 135,966 |
| 2025-02-27 | 2025-02-25 | 12.811 | 10,509 | +0 | 0.00% | 134,633 |
| 2025-02-26 | 2025-02-24 | 12.938 | 10,509 | +0 | 0.00% | 135,966 |
| 2025-02-25 | 2025-02-21 | 12.980 | 10,509 | +0 | 0.00% | 136,411 |
| 2025-02-24 | 2025-02-20 | 12.684 | 10,509 | +0 | 0.00% | 133,300 |
| 2025-02-21 | 2025-02-19 | 12.875 | 10,509 | +0 | 0.00% | 135,300 |
| 2025-02-20 | 2025-02-18 | 12.663 | 10,509 | +0 | 0.00% | 133,078 |
| 2025-02-19 | 2025-02-17 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2025-02-18 | 2025-02-14 | 12.198 | 10,509 | +0 | 0.00% | 128,190 |
| 2025-02-17 | 2025-02-13 | 12.346 | 10,509 | +0 | 0.00% | 129,746 |
| 2025-02-14 | 2025-02-12 | 12.452 | 10,509 | +0 | 0.00% | 130,857 |
| 2025-02-13 | 2025-02-11 | 12.346 | 10,509 | +0 | 0.00% | 129,746 |
| 2025-02-12 | 2025-02-10 | 12.367 | 10,509 | +0 | 0.00% | 129,968 |
| 2025-02-11 | 2025-02-07 | 12.346 | 10,509 | +0 | 0.00% | 129,746 |
| 2025-02-10 | 2025-02-06 | 12.367 | 10,509 | +0 | 0.00% | 129,968 |
| 2025-02-07 | 2025-02-05 | 12.092 | 10,509 | +0 | 0.00% | 127,080 |
| 2025-02-06 | 2025-02-04 | 12.092 | 10,509 | +0 | 0.00% | 127,080 |
| 2025-02-05 | 2025-02-03 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2025-02-04 | 2025-01-28 | 12.071 | 10,509 | +0 | 0.00% | 126,857 |
| 2025-02-03 | 2025-01-24 | 12.050 | 10,509 | +0 | 0.00% | 126,635 |
| 2025-01-27 | 2025-01-23 | 12.262 | 10,509 | +0 | 0.00% | 128,857 |
| 2025-01-24 | 2025-01-22 | 12.177 | 10,509 | +0 | 0.00% | 127,968 |
| 2025-01-23 | 2025-01-21 | 12.473 | 10,509 | +0 | 0.00% | 131,079 |
| 2025-01-22 | 2025-01-20 | 12.938 | 10,509 | +0 | 0.00% | 135,966 |
| 2025-01-21 | 2025-01-17 | 12.854 | 10,509 | +0 | 0.00% | 135,078 |
| 2025-01-20 | 2025-01-16 | 12.748 | 10,509 | +0 | 0.00% | 133,967 |
| 2025-01-17 | 2025-01-15 | 12.769 | 10,509 | +0 | 0.00% | 134,189 |
| 2025-01-16 | 2025-01-14 | 12.727 | 10,509 | +0 | 0.00% | 133,745 |
| 2025-01-15 | 2025-01-13 | 12.431 | 10,509 | +0 | 0.00% | 130,634 |
| 2025-01-14 | 2025-01-10 | 12.473 | 10,509 | +0 | 0.00% | 131,079 |
| 2025-01-13 | 2025-01-09 | 12.558 | 10,509 | +0 | 0.00% | 131,967 |
| 2025-01-10 | 2025-01-08 | 12.388 | 10,509 | +0 | 0.00% | 130,190 |
| 2025-01-09 | 2025-01-07 | 12.452 | 10,509 | +0 | 0.00% | 130,857 |
| 2025-01-08 | 2025-01-06 | 12.473 | 10,509 | +0 | 0.00% | 131,079 |
| 2025-01-07 | 2025-01-03 | 12.536 | 10,509 | +0 | 0.00% | 131,745 |
| 2025-01-06 | 2025-01-02 | 12.642 | 10,509 | +0 | 0.00% | 132,856 |
| 2025-01-03 | 2024-12-31 | 12.959 | 10,509 | +0 | 0.00% | 136,189 |
| 2025-01-02 | 2024-12-27 | 13.149 | 10,509 | +0 | 0.00% | 138,188 |
| 2024-12-30 | 2024-12-24 | 12.600 | 10,509 | +0 | 0.00% | 132,412 |
| 2024-12-27 | 2024-12-20 | 12.579 | 10,509 | +0 | 0.00% | 132,190 |
| 2024-12-23 | 2024-12-19 | 12.621 | 10,509 | +0 | 0.00% | 132,634 |
| 2024-12-20 | 2024-12-18 | 12.579 | 10,509 | +0 | 0.00% | 132,190 |
| 2024-12-19 | 2024-12-17 | 12.388 | 10,509 | +0 | 0.00% | 130,190 |
| 2024-12-18 | 2024-12-16 | 12.621 | 10,509 | +0 | 0.00% | 132,634 |
| 2024-12-17 | 2024-12-13 | 12.663 | 10,509 | +0 | 0.00% | 133,078 |
| 2024-12-16 | 2024-12-12 | 12.663 | 10,509 | +0 | 0.00% | 133,078 |
| 2024-12-13 | 2024-12-11 | 12.727 | 10,509 | +0 | 0.00% | 133,745 |
| 2024-12-12 | 2024-12-10 | 12.748 | 10,509 | +0 | 0.00% | 133,967 |
| 2024-12-11 | 2024-12-09 | 12.748 | 10,509 | +0 | 0.00% | 133,967 |
| 2024-12-10 | 2024-12-06 | 12.346 | 10,509 | +0 | 0.00% | 129,746 |
| 2024-12-09 | 2024-12-05 | 12.050 | 10,509 | +0 | 0.00% | 126,635 |
| 2024-12-06 | 2024-12-04 | 11.818 | 10,509 | +0 | 0.00% | 124,191 |
| 2024-12-05 | 2024-12-03 | 11.754 | 10,509 | +0 | 0.00% | 123,525 |
| 2024-12-04 | 2024-12-02 | 11.564 | 10,509 | +0 | 0.00% | 121,525 |
| 2024-12-03 | 2024-11-29 | 11.458 | 10,509 | +0 | 0.00% | 120,415 |
| 2024-12-02 | 2024-11-28 | 11.479 | 10,509 | +0 | 0.00% | 120,637 |
| 2024-11-29 | 2024-11-27 | 11.818 | 10,509 | +0 | 0.00% | 124,191 |
| 2024-11-28 | 2024-11-26 | 11.754 | 10,509 | +0 | 0.00% | 123,525 |
| 2024-11-27 | 2024-11-25 | 11.881 | 10,509 | +0 | 0.00% | 124,858 |
| 2024-11-26 | 2024-11-22 | 11.987 | 10,509 | +0 | 0.00% | 125,969 |
| 2024-11-25 | 2024-11-21 | 12.156 | 10,509 | +0 | 0.00% | 127,746 |
| 2024-11-22 | 2024-11-20 | 12.156 | 10,509 | +0 | 0.00% | 127,746 |
| 2024-11-21 | 2024-11-19 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2024-11-20 | 2024-11-18 | 11.881 | 10,509 | +0 | 0.00% | 124,858 |
| 2024-11-19 | 2024-11-15 | 11.670 | 10,509 | +0 | 0.00% | 122,636 |
| 2024-11-18 | 2024-11-14 | 11.543 | 10,509 | +0 | 0.00% | 121,303 |
| 2024-11-15 | 2024-11-13 | 11.733 | 10,509 | +0 | 0.00% | 123,303 |
| 2024-11-14 | 2024-11-12 | 11.881 | 10,509 | +0 | 0.00% | 124,858 |
| 2024-11-13 | 2024-11-11 | 12.367 | 10,509 | +0 | 0.00% | 129,968 |
| 2024-11-12 | 2024-11-08 | 12.050 | 10,509 | +0 | 0.00% | 126,635 |
| 2024-11-11 | 2024-11-07 | 12.536 | 10,509 | +0 | 0.00% | 131,745 |
| 2024-11-08 | 2024-11-06 | 12.177 | 10,509 | +0 | 0.00% | 127,968 |
| 2024-11-07 | 2024-11-05 | 12.346 | 10,509 | +0 | 0.00% | 129,746 |
| 2024-11-06 | 2024-11-04 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2024-11-05 | 2024-11-01 | 12.262 | 10,509 | +0 | 0.00% | 128,857 |
| 2024-11-04 | 2024-10-31 | 12.071 | 10,509 | +0 | 0.00% | 126,857 |
| 2024-11-01 | 2024-10-30 | 12.092 | 10,509 | +0 | 0.00% | 127,080 |
| 2024-10-31 | 2024-10-29 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2024-10-30 | 2024-10-28 | 12.367 | 10,509 | +0 | 0.00% | 129,968 |
| 2024-10-29 | 2024-10-25 | 12.536 | 10,509 | +0 | 0.00% | 131,745 |
| 2024-10-28 | 2024-10-24 | 12.854 | 10,509 | +0 | 0.00% | 135,078 |
| 2024-10-25 | 2024-10-23 | 13.065 | 10,509 | +0 | 0.00% | 137,299 |
| 2024-10-24 | 2024-10-22 | 13.234 | 10,509 | +0 | 0.00% | 139,077 |
| 2024-10-23 | 2024-10-21 | 13.107 | 10,509 | +0 | 0.00% | 137,744 |
| 2024-10-22 | 2024-10-18 | 13.171 | 10,509 | +0 | 0.00% | 138,410 |
| 2024-10-21 | 2024-10-17 | 12.917 | 10,509 | +0 | 0.00% | 135,744 |
| 2024-10-18 | 2024-10-16 | 12.980 | 10,509 | +0 | 0.00% | 136,411 |
| 2024-10-17 | 2024-10-15 | 13.044 | 10,509 | +0 | 0.00% | 137,077 |
| 2024-10-16 | 2024-10-14 | 13.572 | 10,509 | +0 | 0.00% | 142,631 |
| 2024-10-15 | 2024-10-10 | 13.319 | 10,509 | +0 | 0.00% | 139,965 |
| 2024-10-14 | 2024-10-09 | 12.536 | 10,509 | +0 | 0.00% | 131,745 |
| 2024-10-10 | 2024-10-08 | 12.621 | 10,509 | +0 | 0.00% | 132,634 |
| 2024-10-09 | 2024-10-07 | 13.065 | 10,509 | +0 | 0.00% | 137,299 |
| 2024-10-08 | 2024-10-04 | 12.938 | 10,509 | +0 | 0.00% | 135,966 |
| 2024-10-07 | 2024-10-03 | 11.860 | 10,509 | +0 | 0.00% | 124,636 |
| 2024-10-04 | 2024-10-02 | 12.156 | 10,509 | +0 | 0.00% | 127,746 |
| 2024-10-03 | 2024-09-30 | 12.790 | 10,509 | +0 | 0.00% | 134,411 |
| 2024-10-02 | 2024-09-27 | 12.811 | 10,509 | +0 | 0.00% | 134,633 |
| 2024-09-30 | 2024-09-26 | 12.621 | 10,509 | +0 | 0.00% | 132,634 |
| 2024-09-27 | 2024-09-25 | 12.325 | 10,509 | +0 | 0.00% | 129,523 |
| 2024-09-26 | 2024-09-24 | 12.135 | 10,509 | +0 | 0.00% | 127,524 |
| 2024-09-25 | 2024-09-23 | 11.839 | 10,509 | +0 | 0.00% | 124,414 |
| 2024-09-24 | 2024-09-20 | 11.585 | 10,509 | +0 | 0.00% | 121,748 |
| 2024-09-23 | 2024-09-19 | 11.543 | 10,509 | +0 | 0.00% | 121,303 |
| 2024-09-20 | 2024-09-17 | 10.909 | 10,509 | +0 | 0.00% | 114,638 |
| 2024-09-19 | 2024-09-16 | 10.993 | 10,509 | +0 | 0.00% | 115,527 |
| 2024-09-17 | 2024-09-13 | 11.881 | 10,509 | +0 | 0.00% | 124,861 |
| 2024-09-16 | 2024-09-12 | 11.685 | 10,509 | +318 | 0.00% | 122,799 |
| 2024-09-13 | 2024-09-11 | 11.533 | 10,191 | +0 | 0.00% | 117,528 |
| 2024-09-12 | 2024-09-10 | 11.598 | 10,191 | +0 | 0.00% | 118,195 |
| 2024-09-11 | 2024-09-09 | 11.576 | 10,191 | +0 | 0.00% | 117,973 |
| 2024-09-10 | 2024-09-05 | 11.816 | 10,191 | +0 | 0.00% | 120,417 |
| 2024-09-09 | 2024-09-04 | 11.751 | 10,191 | +0 | 0.00% | 119,750 |
| 2024-09-05 | 2024-09-03 | 11.707 | 10,191 | +0 | 0.00% | 119,306 |
| 2024-09-04 | 2024-09-02 | 11.663 | 10,191 | +0 | 0.00% | 118,861 |
| 2024-09-03 | 2024-08-30 | 12.121 | 10,191 | +0 | 0.00% | 123,527 |
| 2024-09-02 | 2024-08-29 | 12.078 | 10,191 | +0 | 0.00% | 123,083 |
| 2024-08-30 | 2024-08-28 | 12.339 | 10,191 | +0 | 0.00% | 125,749 |
| 2024-08-29 | 2024-08-27 | 12.426 | 10,191 | +0 | 0.00% | 126,637 |
| 2024-08-28 | 2024-08-26 | 12.208 | 10,191 | +0 | 0.00% | 124,416 |
| 2024-08-27 | 2024-08-23 | 12.361 | 10,191 | +0 | 0.00% | 125,971 |
| 2024-08-26 | 2024-08-22 | 12.208 | 10,191 | +0 | 0.00% | 124,416 |
| 2024-08-23 | 2024-08-21 | 12.339 | 10,191 | +0 | 0.00% | 125,749 |
| 2024-08-22 | 2024-08-20 | 12.448 | 10,191 | +0 | 0.00% | 126,860 |
| 2024-08-21 | 2024-08-19 | 12.339 | 10,191 | +0 | 0.00% | 125,749 |
| 2024-08-20 | 2024-08-16 | 12.143 | 10,191 | +0 | 0.00% | 123,749 |
| 2024-08-19 | 2024-08-15 | 12.143 | 10,191 | +0 | 0.00% | 123,749 |
| 2024-08-16 | 2024-08-14 | 12.187 | 10,191 | +0 | 0.00% | 124,193 |
| 2024-08-15 | 2024-08-13 | 12.317 | 10,191 | +0 | 0.00% | 125,526 |
| 2024-08-14 | 2024-08-12 | 12.361 | 10,191 | +0 | 0.00% | 125,971 |
| 2024-08-13 | 2024-08-09 | 12.121 | 10,191 | +0 | 0.00% | 123,527 |
| 2024-08-12 | 2024-08-08 | 12.034 | 10,191 | +0 | 0.00% | 122,638 |
| 2024-08-09 | 2024-08-07 | 12.143 | 10,191 | +0 | 0.00% | 123,749 |
| 2024-08-08 | 2024-08-06 | 11.707 | 10,191 | +0 | 0.00% | 119,306 |
| 2024-08-07 | 2024-08-05 | 11.576 | 10,191 | +0 | 0.00% | 117,973 |
| 2024-08-06 | 2024-08-02 | 11.794 | 10,191 | +0 | 0.00% | 120,194 |
| 2024-08-05 | 2024-08-01 | 11.990 | 10,191 | +0 | 0.00% | 122,194 |
| 2024-08-02 | 2024-07-31 | 11.903 | 10,191 | +0 | 0.00% | 121,305 |
| 2024-08-01 | 2024-07-30 | 11.772 | 10,191 | +0 | 0.00% | 119,972 |
| 2024-07-31 | 2024-07-29 | 11.729 | 10,191 | +0 | 0.00% | 119,528 |
| 2024-07-30 | 2024-07-26 | 11.663 | 10,191 | +0 | 0.00% | 118,861 |
| 2024-07-29 | 2024-07-25 | 11.511 | 10,191 | +0 | 0.00% | 117,306 |
| 2024-07-26 | 2024-07-24 | 12.056 | 10,191 | +0 | 0.00% | 122,860 |
| 2024-07-25 | 2024-07-23 | 12.012 | 10,191 | +0 | 0.00% | 122,416 |
| 2024-07-24 | 2024-07-22 | 12.099 | 10,191 | +0 | 0.00% | 123,305 |
| 2024-07-23 | 2024-07-19 | 11.881 | 10,191 | +0 | 0.00% | 121,083 |
| 2024-07-22 | 2024-07-18 | 12.034 | 10,191 | +0 | 0.00% | 122,638 |
| 2024-07-19 | 2024-07-17 | 11.860 | 10,191 | +0 | 0.00% | 120,861 |
| 2024-07-18 | 2024-07-16 | 11.860 | 10,191 | +0 | 0.00% | 120,861 |
| 2024-07-17 | 2024-07-15 | 11.881 | 10,191 | +0 | 0.00% | 121,083 |
| 2024-07-16 | 2024-07-12 | 11.947 | 10,191 | +0 | 0.00% | 121,750 |
| 2024-07-15 | 2024-07-11 | 11.860 | 10,191 | +0 | 0.00% | 120,861 |
| 2024-07-12 | 2024-07-10 | 11.685 | 10,191 | +0 | 0.00% | 119,084 |
| 2024-07-11 | 2024-07-09 | 12.012 | 10,191 | +0 | 0.00% | 122,416 |
| 2024-07-10 | 2024-07-08 | 11.947 | 10,191 | +0 | 0.00% | 121,750 |
| 2024-07-09 | 2024-07-05 | 12.012 | 10,191 | +0 | 0.00% | 122,416 |
| 2024-07-08 | 2024-07-04 | 12.012 | 10,191 | +0 | 0.00% | 122,416 |
| 2024-07-05 | 2024-07-03 | 11.881 | 10,191 | +0 | 0.00% | 121,083 |
| 2024-07-04 | 2024-07-02 | 11.751 | 10,191 | +0 | 0.00% | 119,750 |
| 2024-07-03 | 2024-06-28 | 11.620 | 10,191 | +0 | 0.00% | 118,417 |
| 2024-07-02 | 2024-06-27 | 11.271 | 10,191 | +0 | 0.00% | 114,862 |
| 2024-06-28 | 2024-06-26 | 11.576 | 10,191 | +0 | 0.00% | 117,973 |
| 2024-06-27 | 2024-06-25 | 11.707 | 10,191 | +0 | 0.00% | 119,306 |
| 2024-06-26 | 2024-06-24 | 11.663 | 10,191 | +0 | 0.00% | 118,861 |
| 2024-06-25 | 2024-06-21 | 11.598 | 10,191 | +0 | 0.00% | 118,195 |
| 2024-06-24 | 2024-06-20 | 11.707 | 10,191 | +0 | 0.00% | 119,306 |
| 2024-06-21 | 2024-06-19 | 11.576 | 10,191 | +0 | 0.00% | 117,973 |
| 2024-06-20 | 2024-06-18 | 11.336 | 10,191 | +0 | 0.00% | 115,529 |
| 2024-06-19 | 2024-06-17 | 10.922 | 10,191 | +0 | 0.00% | 111,308 |
| 2024-06-18 | 2024-06-14 | 11.699 | 10,191 | +0 | 0.00% | 119,228 |
| 2024-06-17 | 2024-06-13 | 11.834 | 10,191 | +279 | 0.00% | 120,598 |
| 2024-06-14 | 2024-06-12 | 11.789 | 9,912 | +0 | 0.00% | 116,852 |
| 2024-06-13 | 2024-06-11 | 11.722 | 9,912 | +0 | 0.00% | 116,186 |
| 2024-06-12 | 2024-06-07 | 12.148 | 9,912 | +0 | 0.00% | 120,407 |
| 2024-06-11 | 2024-06-06 | 12.125 | 9,912 | +0 | 0.00% | 120,185 |
| 2024-06-07 | 2024-06-05 | 12.125 | 9,912 | +0 | 0.00% | 120,185 |
| 2024-06-06 | 2024-06-04 | 12.170 | 9,912 | +0 | 0.00% | 120,629 |
| 2024-06-05 | 2024-06-03 | 11.946 | 9,912 | +0 | 0.00% | 118,407 |
| 2024-06-04 | 2024-05-31 | 11.610 | 9,912 | +0 | 0.00% | 115,075 |
| 2024-06-03 | 2024-05-30 | 11.430 | 9,912 | +0 | 0.00% | 113,298 |
| 2024-05-31 | 2024-05-29 | 11.251 | 9,912 | +0 | 0.00% | 111,521 |
| 2024-05-30 | 2024-05-28 | 11.094 | 9,912 | +0 | 0.00% | 109,966 |
| 2024-05-29 | 2024-05-27 | 11.094 | 9,912 | +0 | 0.00% | 109,966 |
| 2024-05-28 | 2024-05-24 | 10.993 | 9,912 | +0 | 0.00% | 108,966 |
| 2024-05-27 | 2024-05-23 | 11.139 | 9,912 | +0 | 0.00% | 110,410 |
| 2024-05-24 | 2024-05-22 | 11.744 | 9,912 | +0 | 0.00% | 116,408 |
| 2024-05-23 | 2024-05-21 | 11.498 | 9,912 | +0 | 0.00% | 113,964 |
| 2024-05-22 | 2024-05-20 | 11.475 | 9,912 | +0 | 0.00% | 113,742 |
| 2024-05-21 | 2024-05-17 | 11.722 | 9,912 | +0 | 0.00% | 116,186 |
| 2024-05-20 | 2024-05-16 | 11.341 | 9,912 | +0 | 0.00% | 112,409 |
| 2024-05-17 | 2024-05-14 | 10.747 | 9,912 | +0 | 0.00% | 106,522 |
| 2024-05-16 | 2024-05-13 | 10.758 | 9,912 | +0 | 0.00% | 106,633 |
| 2024-05-14 | 2024-05-10 | 10.332 | 9,912 | +0 | 0.00% | 102,412 |
| 2024-05-13 | 2024-05-09 | 9.862 | 9,912 | +0 | 0.00% | 97,747 |
| 2024-05-10 | 2024-05-08 | 9.637 | 9,912 | +0 | 0.00% | 95,526 |
| 2024-05-09 | 2024-05-07 | 9.682 | 9,912 | +0 | 0.00% | 95,970 |
| 2024-05-08 | 2024-05-06 | 9.749 | 9,912 | +0 | 0.00% | 96,637 |
| 2024-05-07 | 2024-05-03 | 9.615 | 9,912 | +0 | 0.00% | 95,304 |
| 2024-05-06 | 2024-05-02 | 9.391 | 9,912 | +0 | 0.00% | 93,082 |
| 2024-05-03 | 2024-04-30 | 9.279 | 9,912 | +0 | 0.00% | 91,971 |
| 2024-05-02 | 2024-04-29 | 9.693 | 9,912 | +0 | 0.00% | 96,081 |
| 2024-04-30 | 2024-04-26 | 9.873 | 9,912 | +0 | 0.00% | 97,858 |
| 2024-04-29 | 2024-04-25 | 9.850 | 9,912 | +0 | 0.00% | 97,636 |
| 2024-04-26 | 2024-04-24 | 9.693 | 9,912 | +0 | 0.00% | 96,081 |
| 2024-04-25 | 2024-04-23 | 9.480 | 9,912 | +0 | 0.00% | 93,971 |
| 2024-04-24 | 2024-04-22 | 9.593 | 9,912 | +0 | 0.00% | 95,081 |
| 2024-04-23 | 2024-04-19 | 9.716 | 9,912 | +0 | 0.00% | 96,303 |
| 2024-04-22 | 2024-04-18 | 9.761 | 9,912 | +0 | 0.00% | 96,748 |
| 2024-04-19 | 2024-04-17 | 9.839 | 9,912 | +0 | 0.00% | 97,525 |
| 2024-04-18 | 2024-04-16 | 9.693 | 9,912 | +0 | 0.00% | 96,081 |
| 2024-04-17 | 2024-04-15 | 9.884 | 9,912 | +0 | 0.00% | 97,969 |
| 2024-04-16 | 2024-04-12 | 9.761 | 9,912 | +0 | 0.00% | 96,748 |
| 2024-04-15 | 2024-04-11 | 9.761 | 9,912 | +0 | 0.00% | 96,748 |
| 2024-04-12 | 2024-04-10 | 9.637 | 9,912 | +0 | 0.00% | 95,526 |
| 2024-04-11 | 2024-04-09 | 9.682 | 9,912 | +0 | 0.00% | 95,970 |
| 2024-04-10 | 2024-04-08 | 9.817 | 9,912 | +0 | 0.00% | 97,303 |
| 2024-04-09 | 2024-04-05 | 9.761 | 9,912 | +0 | 0.00% | 96,748 |
| 2024-04-08 | 2024-04-03 | 9.940 | 9,912 | +0 | 0.00% | 98,525 |
| 2024-04-05 | 2024-04-02 | 9.862 | 9,912 | +0 | 0.00% | 97,747 |
| 2024-04-03 | 2024-03-28 | 9.570 | 9,912 | +0 | 0.00% | 94,859 |
| 2024-04-02 | 2024-03-27 | 9.570 | 9,912 | +0 | 0.00% | 94,859 |
| 2024-03-28 | 2024-03-26 | 9.772 | 9,912 | +0 | 0.00% | 96,859 |
| 2024-03-27 | 2024-03-25 | 9.929 | 9,912 | +0 | 0.00% | 98,414 |
| 2024-03-26 | 2024-03-22 | 10.198 | 9,912 | +0 | 0.00% | 101,080 |
| 2024-03-25 | 2024-03-21 | 9.862 | 9,912 | +0 | 0.00% | 97,747 |
| 2024-03-22 | 2024-03-20 | 9.761 | 9,912 | +0 | 0.00% | 96,748 |
| 2024-03-21 | 2024-03-19 | 9.727 | 9,912 | +0 | 0.00% | 96,414 |
| 2024-03-20 | 2024-03-18 | 10.007 | 9,912 | +0 | 0.00% | 99,191 |
| 2024-03-19 | 2024-03-15 | 9.850 | 9,912 | +0 | 0.00% | 97,636 |
| 2024-03-18 | 2024-03-14 | 9.918 | 9,912 | +0 | 0.00% | 98,303 |
| 2024-03-15 | 2024-03-13 | 9.884 | 9,912 | +0 | 0.00% | 97,969 |
| 2024-03-14 | 2024-03-12 | 9.974 | 9,912 | +0 | 0.00% | 98,858 |
| 2024-03-13 | 2024-03-11 | 9.828 | 9,912 | +0 | 0.00% | 97,414 |
| 2024-03-12 | 2024-03-08 | 9.839 | 9,912 | +0 | 0.00% | 97,525 |
| 2024-03-11 | 2024-03-07 | 9.626 | 9,912 | +0 | 0.00% | 95,415 |
| 2024-03-08 | 2024-03-06 | 9.637 | 9,912 | +0 | 0.00% | 95,526 |
| 2024-03-07 | 2024-03-05 | 9.626 | 9,912 | +0 | 0.00% | 95,415 |
| 2024-03-06 | 2024-03-04 | 9.705 | 9,912 | +0 | 0.00% | 96,192 |
| 2024-03-05 | 2024-03-01 | 9.783 | 9,912 | +0 | 0.00% | 96,970 |
| 2024-03-04 | 2024-02-29 | 9.783 | 9,912 | +0 | 0.00% | 96,970 |
| 2024-03-01 | 2024-02-28 | 10.041 | 9,912 | +0 | 0.00% | 99,525 |
| 2024-02-29 | 2024-02-27 | 10.063 | 9,912 | +0 | 0.00% | 99,747 |
| 2024-02-28 | 2024-02-26 | 10.175 | 9,912 | +0 | 0.00% | 100,857 |
| 2024-02-27 | 2024-02-23 | 10.175 | 9,912 | +0 | 0.00% | 100,857 |
| 2024-02-26 | 2024-02-22 | 10.164 | 9,912 | +0 | 0.00% | 100,746 |
| 2024-02-23 | 2024-02-21 | 9.929 | 9,912 | +0 | 0.00% | 98,414 |
| 2024-02-22 | 2024-02-20 | 9.783 | 9,912 | +0 | 0.00% | 96,970 |
| 2024-02-21 | 2024-02-19 | 9.727 | 9,912 | +0 | 0.00% | 96,414 |
| 2024-02-20 | 2024-02-16 | 9.660 | 9,912 | +0 | 0.00% | 95,748 |
| 2024-02-19 | 2024-02-15 | 9.256 | 9,912 | +0 | 0.00% | 91,749 |
| 2024-02-16 | 2024-02-14 | 9.256 | 9,912 | +0 | 0.00% | 91,749 |
| 2024-02-15 | 2024-02-09 | 9.604 | 9,912 | +0 | 0.00% | 95,193 |
| 2024-02-14 | 2024-02-07 | 9.380 | 9,912 | +0 | 0.00% | 92,971 |
| 2024-02-08 | 2024-02-06 | 9.391 | 9,912 | +0 | 0.00% | 93,082 |
| 2024-02-07 | 2024-02-05 | 9.200 | 9,912 | +0 | 0.00% | 91,194 |
| 2024-02-06 | 2024-02-02 | 8.999 | 9,912 | +0 | 0.00% | 89,194 |
| 2024-02-05 | 2024-02-01 | 9.156 | 9,912 | +0 | 0.00% | 90,749 |
| 2024-02-02 | 2024-01-31 | 9.245 | 9,912 | +0 | 0.00% | 91,638 |
| 2024-02-01 | 2024-01-30 | 9.391 | 9,912 | +0 | 0.00% | 93,082 |
| 2024-01-31 | 2024-01-29 | 9.604 | 9,912 | +0 | 0.00% | 95,193 |
| 2024-01-30 | 2024-01-26 | 9.783 | 9,912 | +0 | 0.00% | 96,970 |
| 2024-01-29 | 2024-01-25 | 9.637 | 9,912 | +0 | 0.00% | 95,526 |
| 2024-01-26 | 2024-01-24 | 9.099 | 9,912 | +0 | 0.00% | 90,194 |
| 2024-01-25 | 2024-01-23 | 8.875 | 9,912 | +0 | 0.00% | 87,973 |
| 2024-01-24 | 2024-01-22 | 8.685 | 9,912 | +0 | 0.00% | 86,084 |
| 2024-01-23 | 2024-01-19 | 9.111 | 9,912 | +0 | 0.00% | 90,305 |
| 2024-01-22 | 2024-01-18 | 9.223 | 9,912 | +0 | 0.00% | 91,416 |
| 2024-01-19 | 2024-01-17 | 9.212 | 9,912 | +0 | 0.00% | 91,305 |
| 2024-01-18 | 2024-01-16 | 9.480 | 9,912 | +0 | 0.00% | 93,971 |
| 2024-01-17 | 2024-01-15 | 9.738 | 9,912 | +0 | 0.00% | 96,525 |
| 2024-01-16 | 2024-01-12 | 9.805 | 9,912 | +0 | 0.00% | 97,192 |
| 2024-01-15 | 2024-01-11 | 9.772 | 9,912 | +0 | 0.00% | 96,859 |
| 2024-01-12 | 2024-01-10 | 9.962 | 9,912 | +0 | 0.00% | 98,747 |
| 2024-01-11 | 2024-01-09 | 10.041 | 9,912 | +0 | 0.00% | 99,525 |
| 2024-01-10 | 2024-01-08 | 10.041 | 9,912 | +0 | 0.00% | 99,525 |
| 2024-01-09 | 2024-01-05 | 10.097 | 9,912 | +0 | 0.00% | 100,080 |
| 2024-01-08 | 2024-01-04 | 10.063 | 9,912 | +0 | 0.00% | 99,747 |
| 2024-01-05 | 2024-01-03 | 10.422 | 9,912 | +0 | 0.00% | 103,301 |
| 2024-01-04 | 2024-01-02 | 10.299 | 9,912 | +0 | 0.00% | 102,079 |
| 2024-01-03 | 2023-12-29 | 10.119 | 9,912 | +0 | 0.00% | 100,302 |
| 2024-01-02 | 2023-12-28 | 9.951 | 9,912 | +0 | 0.00% | 98,636 |
| 2023-12-29 | 2023-12-27 | 9.749 | 9,912 | +0 | 0.00% | 96,637 |
| 2023-12-28 | 2023-12-22 | 9.682 | 9,912 | +0 | 0.00% | 95,970 |
| 2023-12-27 | 2023-12-21 | 9.637 | 9,912 | +0 | 0.00% | 95,526 |
| 2023-12-22 | 2023-12-20 | 9.581 | 9,912 | +0 | 0.00% | 94,970 |
| 2023-12-21 | 2023-12-19 | 9.604 | 9,912 | +0 | 0.00% | 95,193 |
| 2023-12-20 | 2023-12-18 | 9.716 | 9,912 | +0 | 0.00% | 96,303 |
| 2023-12-19 | 2023-12-15 | 9.761 | 9,912 | +0 | 0.00% | 96,748 |
| 2023-12-18 | 2023-12-14 | 9.581 | 9,912 | +0 | 0.00% | 94,970 |
| 2023-12-15 | 2023-12-13 | 9.514 | 9,912 | +0 | 0.00% | 94,304 |
| 2023-12-14 | 2023-12-12 | 9.649 | 9,912 | +0 | 0.00% | 95,637 |
| 2023-12-13 | 2023-12-11 | 9.649 | 9,912 | +0 | 0.00% | 95,637 |
| 2023-12-12 | 2023-12-08 | 9.649 | 9,912 | -2,010 | 0.00% | 95,637 |
| 2023-11-29 | 2023-11-27 | 9.895 | 11,922 | -2,567 | 0.00% | 117,970 |
| 2023-11-08 | 2023-11-06 | 9.503 | 14,489 | -12,493 | 0.00% | 137,688 |
| 2023-09-14 | 2023-09-12 | 10.147 | 26,982 | +849 | 0.00% | 273,791 |
| 2023-06-19 | 2023-06-15 | 10.709 | 26,133 | +694 | 0.00% | 279,863 |
| 2022-09-16 | 2022-09-14 | 11.311 | 25,439 | -84,134 | 0.00% | 287,742 |
| 2022-09-15 | 2022-09-13 | 11.287 | 109,573 | +2,837 | 0.00% | 1,236,711 |
| 2022-06-20 | 2022-06-16 | 10.250 | 106,736 | +2,672 | 0.00% | 1,094,024 |
| 2022-06-08 | 2022-06-06 | 10.688 | 104,064 | +39,951 | 0.00% | 1,112,219 |
| 2022-04-13 | 2022-04-11 | 12.565 | 64,113 | +39,952 | 0.00% | 805,586 |
| 2022-04-12 | 2022-04-08 | 13.216 | 24,161 | -119,855 | 0.00% | 319,309 |
| 2022-03-02 | 2022-02-28 | 13.742 | 144,016 | +79,903 | 0.00% | 1,978,996 |
| 2022-03-01 | 2022-02-25 | 13.491 | 64,113 | -39,951 | 0.00% | 864,961 |
| 2022-01-05 | 2022-01-03 | 12.277 | 104,064 | +79,903 | 0.00% | 1,277,619 |
| 2021-12-06 | 2021-12-02 | 10.588 | 24,161 | -39,952 | 0.00% | 255,810 |
| 2021-11-03 | 2021-11-01 | 9.599 | 64,113 | +39,952 | 0.00% | 615,422 |
| 2021-09-15 | 2021-09-13 | 9.317 | 24,161 | +697 | 0.00% | 225,105 |
| 2021-06-17 | 2021-06-15 | 7.729 | 23,464 | +774 | 0.00% | 181,355 |
| 2020-09-18 | 2020-09-16 | 8.268 | 22,690 | +674 | 0.00% | 187,600 |
| 2020-06-15 | 2020-06-11 | 7.235 | 22,016 | +700 | 0.00% | 159,276 |
| 2020-06-11 | 2020-06-09 | 7.802 | 21,316 | -11,279 | 0.00% | 166,307 |
| 2019-09-17 | 2019-09-13 | 11.521 | 32,595 | +648 | 0.00% | 375,512 |
| 2019-06-06 | 2019-06-04 | 11.799 | 31,947 | +479 | 0.00% | 376,937 |
| 2018-11-30 | 2018-11-28 | 9.962 | 31,468 | +4,084 | 0.00% | 313,489 |
| 2018-09-18 | 2018-09-14 | 11.215 | 27,384 | +547 | 0.00% | 307,111 |
| 2018-06-06 | 2018-06-04 | 14.953 | 26,837 | +547 | 0.00% | 401,302 |
| 2017-10-12 | 2017-10-10 | 17.601 | 26,290 | +373 | 0.00% | 462,734 |
| 2017-09-21 | 2017-09-19 | 17.632 | 25,917 | +6,534 | 0.00% | 456,962 |
| 2017-09-15 | 2017-09-13 | 17.956 | 19,383 | +251 | 0.00% | 348,045 |
| 2017-09-07 | 2017-09-05 | 17.593 | 19,132 | +9 | 0.00% | 336,582 |
| 2017-06-07 | 2017-06-05 | 20.511 | 19,123 | +262 | 0.00% | 392,239 |
| 2016-11-18 | 2016-11-16 | 19.442 | 18,861 | -2,543 | 0.00% | 366,691 |
| 2016-11-14 | 2016-11-10 | 19.882 | 21,404 | -2,543 | 0.00% | 425,558 |
| 2016-09-26 | 2016-09-22 | 16.862 | 23,947 | +1,272 | 0.00% | 403,797 |
| 2016-09-22 | 2016-09-20 | 15.792 | 22,675 | +1,271 | 0.00% | 358,095 |
| 2016-09-21 | 2016-09-19 | 15.588 | 21,404 | +1,272 | 0.00% | 333,646 |
| 2016-09-19 | 2016-09-14 | 15.497 | 20,132 | +311 | 0.00% | 311,982 |
| 2016-09-12 | 2016-09-08 | 15.944 | 19,821 | +1,251 | 0.00% | 316,029 |
| 2016-06-07 | 2016-06-03 | 16.114 | 18,570 | +326 | 0.00% | 299,246 |
| 2015-09-16 | 2015-09-14 | 17.712 | 18,244 | +255 | 0.00% | 323,137 |
| 2015-07-15 | 2015-07-13 | 21.637 | 17,989 | -1,213 | 0.00% | 389,228 |
| 2015-06-04 | 2015-06-02 | 23.004 | 19,202 | +205 | 0.00% | 441,720 |
| 2015-05-07 | 2015-05-05 | 24.571 | 18,997 | -17,997 | 0.00% | 466,771 |
| 2015-04-15 | 2015-04-13 | 21.204 | 36,994 | -3,599 | 0.00% | 784,403 |
| 2015-01-07 | 2015-01-05 | 18.803 | 40,593 | +5,999 | 0.00% | 763,275 |
| 2014-09-17 | 2014-09-15 | 20.622 | 34,594 | +3,599 | 0.00% | 713,389 |
| 2014-09-16 | 2014-09-12 | 20.857 | 30,995 | +278 | 0.00% | 646,470 |
| 2014-08-14 | 2014-08-12 | 23.380 | 30,717 | +1,189 | 0.00% | 718,173 |
| 2014-06-05 | 2014-06-03 | 23.252 | 29,528 | +265 | 0.00% | 686,589 |
| 2013-09-16 | 2013-09-12 | 21.234 | 29,263 | +213 | 0.00% | 621,379 |
| 2013-06-11 | 2013-06-07 | 21.218 | 29,050 | +211 | 0.00% | 616,385 |
| 2013-05-20 | 2013-05-15 | 21.115 | 28,839 | -2,322 | 0.00% | 608,928 |
| 2013-01-25 | 2013-01-23 | 17.532 | 31,161 | -3,484 | 0.00% | 546,329 |
| 2013-01-18 | 2013-01-16 | 17.395 | 34,645 | +2,323 | 0.00% | 602,638 |
| 2013-01-15 | 2013-01-11 | 16.844 | 32,322 | +6,449 | 0.00% | 544,417 |
| 2012-11-06 | 2012-11-02 | 16.327 | 25,873 | -3,483 | 0.00% | 422,425 |
| 2012-10-24 | 2012-10-19 | 15.535 | 29,356 | +3,483 | 0.00% | 456,035 |
| 2012-09-26 | 2012-09-24 | 15.225 | 25,873 | -40,644 | 0.00% | 393,907 |
| 2012-09-24 | 2012-09-20 | 15.311 | 66,517 | -309 | 0.00% | 1,018,426 |
| 2012-09-18 | 2012-09-14 | 15.917 | 66,826 | +523 | 0.00% | 1,063,702 |
| 2012-08-21 | 2012-08-17 | 14.824 | 66,303 | +40,326 | 0.00% | 982,870 |
| 2012-07-17 | 2012-07-13 | 14.373 | 25,977 | +5,761 | 0.00% | 373,357 |
| 2012-07-09 | 2012-07-05 | 13.661 | 20,216 | -5,761 | 0.00% | 276,169 |
| 2012-06-25 | 2012-06-21 | 12.845 | 25,977 | +5,761 | 0.00% | 333,677 |
| 2012-06-22 | 2012-06-20 | 13.175 | 20,216 | -8,065 | 0.00% | 266,343 |
| 2012-05-30 | 2012-05-28 | 11.590 | 28,281 | +284 | 0.00% | 327,787 |
| 2012-05-11 | 2012-05-09 | 11.994 | 27,997 | +2,282 | 0.00% | 335,786 |
| 2012-03-19 | 2012-03-15 | 12.923 | 25,715 | +5,703 | 0.00% | 332,314 |
| 2012-03-13 | 2012-03-09 | 13.344 | 20,012 | -5,703 | 0.00% | 267,036 |
| 2012-03-09 | 2012-03-07 | 12.748 | 25,715 | +5,703 | 0.00% | 327,805 |
| 2011-09-20 | 2011-09-16 | 9.603 | 20,012 | +242 | 0.00% | 192,167 |
| 2011-07-13 | 2011-07-11 | 14.235 | 19,770 | +5,634 | 0.00% | 281,431 |
| 2011-06-01 | 2011-05-30 | 15.107 | 14,136 | +101 | 0.00% | 213,548 |
| 2011-05-30 | 2011-05-26 | 14.839 | 14,035 | -3,356 | 0.00% | 208,258 |
| 2011-05-20 | 2011-05-18 | 14.660 | 17,391 | -1,119 | 0.00% | 254,947 |
| 2011-05-16 | 2011-05-12 | 14.624 | 18,510 | +2,898 | 0.00% | 270,690 |
| 2011-04-29 | 2011-04-27 | 13.623 | 15,612 | -2,237 | 0.00% | 212,679 |
| 2011-04-21 | 2011-04-19 | 13.086 | 17,849 | -1,120 | 0.00% | 233,581 |
| 2011-04-07 | 2011-04-04 | 14.175 | 18,969 | +739 | 0.00% | 268,885 |
| 2011-03-28 | 2011-03-24 | 13.449 | 18,230 | +2,150 | 0.00% | 245,184 |
| 2011-03-08 | 2011-03-04 | 14.138 | 16,080 | +3,226 | 0.00% | 227,335 |
| 2010-12-17 | 2010-12-15 | 12.836 | 12,854 | -2,151 | 0.00% | 164,989 |
| 2010-12-07 | 2010-12-03 | 13.524 | 15,005 | -1,075 | 0.00% | 202,926 |
| 2010-12-06 | 2010-12-02 | 12.910 | 16,080 | -1,075 | 0.00% | 207,593 |
| 2010-11-25 | 2010-11-23 | 12.054 | 17,155 | -2,150 | 0.00% | 206,792 |
| 2010-11-23 | 2010-11-19 | 12.166 | 19,305 | +1,075 | 0.00% | 234,863 |
| 2010-11-15 | 2010-11-11 | 12.482 | 18,230 | +1,075 | 0.00% | 227,550 |
| 2010-11-12 | 2010-11-10 | 12.501 | 17,155 | +1,075 | 0.00% | 214,451 |
| 2010-10-19 | 2010-10-15 | 10.715 | 16,080 | -3,225 | 0.00% | 172,296 |
| 2010-10-14 | 2010-10-12 | 11.608 | 19,305 | -1,075 | 0.00% | 224,090 |
| 2010-10-11 | 2010-10-07 | 10.622 | 20,380 | -11,827 | 0.00% | 216,475 |
| 2010-10-07 | 2010-10-05 | 9.710 | 32,207 | +5,376 | 0.00% | 312,743 |
| 2010-10-06 | 2010-10-04 | 9.934 | 26,831 | -2,150 | 0.00% | 266,530 |
| 2010-09-22 | 2010-09-20 | 8.483 | 28,981 | +5,375 | 0.00% | 245,836 |
| 2010-09-16 | 2010-09-14 | 8.503 | 23,606 | +263 | 0.00% | 200,720 |
| 2010-09-13 | 2010-09-09 | 8.164 | 23,343 | +2,127 | 0.00% | 190,580 |
| 2010-08-23 | 2010-08-19 | 7.431 | 21,216 | -10,632 | 0.00% | 157,649 |
| 2010-08-19 | 2010-08-17 | 7.017 | 31,848 | +2,126 | 0.00% | 223,471 |
| 2010-08-17 | 2010-08-13 | 7.224 | 29,722 | +5,316 | 0.00% | 214,704 |
| 2010-08-10 | 2010-08-06 | 6.471 | 24,406 | -1,063 | 0.00% | 157,938 |
| 2010-08-05 | 2010-08-03 | 6.358 | 25,469 | +2,126 | 0.00% | 161,942 |
| 2010-08-03 | 2010-07-30 | 6.377 | 23,343 | -10,631 | 0.00% | 148,863 |
| 2010-08-02 | 2010-07-29 | 6.151 | 33,974 | +10,631 | 0.00% | 208,990 |
| 2010-07-29 | 2010-07-27 | 6.246 | 23,343 | +5,316 | 0.00% | 145,789 |
| 2010-07-26 | 2010-07-22 | 5.945 | 18,027 | -21,263 | 0.00% | 107,162 |
| 2010-07-23 | 2010-07-21 | 5.568 | 39,290 | -26,579 | 0.00% | 218,778 |
| 2010-07-21 | 2010-07-19 | 5.117 | 65,869 | +26,579 | 0.00% | 337,039 |
| 2010-07-16 | 2010-07-14 | 5.248 | 39,290 | -10,632 | 0.00% | 206,213 |
| 2010-07-15 | 2010-07-13 | 5.192 | 49,922 | +10,632 | 0.00% | 259,198 |
| 2010-07-14 | 2010-07-12 | 5.286 | 39,290 | +21,263 | 0.00% | 207,692 |
| 2010-06-04 | 2010-06-02 | 4.637 | 18,027 | +254 | 0.00% | 83,586 |
| 2010-01-13 | 2010-01-11 | 6.144 | 17,773 | -5,240 | 0.00% | 109,199 |
| 2009-12-21 | 2009-12-17 | 6.182 | 23,013 | +5,240 | 0.00% | 142,273 |
| 2009-12-01 | 2009-11-27 | 6.068 | 17,773 | -5,240 | 0.00% | 107,843 |
| 2009-11-30 | 2009-11-26 | 6.526 | 23,013 | +5,240 | 0.00% | 150,177 |
| 2009-11-27 | 2009-11-25 | 6.907 | 17,773 | -5,240 | 0.00% | 122,765 |
| 2009-10-27 | 2009-10-22 | 6.526 | 23,013 | +2,096 | 0.00% | 150,177 |
| 2009-09-22 | 2009-09-18 | 6.297 | 20,917 | +2,096 | 0.00% | 131,709 |
| 2009-09-15 | 2009-09-11 | 6.556 | 18,821 | -51,660 | 0.00% | 123,398 |
| 2009-09-10 | 2009-09-08 | 6.653 | 70,481 | -25,929 | 0.00% | 468,896 |
| 2009-09-09 | 2009-09-07 | 6.749 | 96,410 | -20,743 | 0.01% | 650,693 |
| 2009-09-01 | 2009-08-28 | 6.267 | 117,153 | +23,809 | 0.01% | 734,214 |
| 2009-08-31 | 2009-08-27 | 6.383 | 93,344 | +15,557 | 0.01% | 595,800 |
| 2009-08-28 | 2009-08-26 | 6.614 | 77,787 | -15,557 | 0.01% | 514,502 |
| 2009-08-20 | 2009-08-18 | 6.884 | 93,344 | -2,074 | 0.01% | 642,600 |
| 2009-08-05 | 2009-08-03 | 7.501 | 95,418 | -23,855 | 0.01% | 715,757 |
| 2009-08-04 | 2009-07-31 | 8.283 | 119,273 | -197,060 | 0.01% | 987,881 |
| 2009-08-03 | 2009-07-30 | 7.916 | 316,333 | +16,581 | 0.02% | 2,504,161 |
| 2009-07-31 | 2009-07-29 | 7.692 | 299,752 | +285,010 | 0.02% | 2,305,802 |
| 2009-07-08 | 2009-07-06 | 5.637 | 14,742 | -4,914 | 0.00% | 83,101 |
| 2009-07-03 | 2009-06-30 | 5.454 | 19,656 | +4,914 | 0.00% | 107,201 |
| 2009-06-09 | 2009-06-05 | 5.861 | 14,742 | -4,914 | 0.00% | 86,401 |
| 2009-06-04 | 2009-06-02 | 5.596 | 19,656 | +4,914 | 0.00% | 110,001 |
| 2009-06-02 | 2009-05-29 | 5.739 | 14,742 | -24,570 | 0.00% | 84,601 |
| 2009-05-27 | 2009-05-25 | 5.088 | 39,312 | +4,914 | 0.00% | 200,001 |
| 2009-05-25 | 2009-05-21 | 5.135 | 34,398 | -4,914 | 0.00% | 176,642 |
| 2009-05-22 | 2009-05-20 | 4.743 | 39,312 | +521 | 0.00% | 186,473 |
| 2009-05-14 | 2009-05-12 | 3.939 | 38,791 | -4,849 | 0.00% | 152,801 |
| 2009-05-13 | 2009-05-11 | 3.815 | 43,640 | +4,849 | 0.00% | 166,502 |
| 2009-05-12 | 2009-05-08 | 4.145 | 38,791 | -4,849 | 0.00% | 160,801 |
| 2009-05-06 | 2009-05-04 | 4.166 | 43,640 | -4,848 | 0.00% | 181,802 |
| 2009-05-04 | 2009-04-29 | 3.898 | 48,488 | +4,848 | 0.00% | 188,998 |
| 2009-04-30 | 2009-04-28 | 3.857 | 43,640 | -4,848 | 0.00% | 168,302 |
| 2009-04-16 | 2009-04-14 | 3.547 | 48,488 | +9,697 | 0.00% | 171,999 |
| 2009-04-08 | 2009-04-06 | 3.217 | 38,791 | +9,698 | 0.00% | 124,801 |
| 2009-03-25 | 2009-03-23 | 2.846 | 29,093 | -4,849 | 0.00% | 82,800 |
| 2009-02-20 | 2009-02-18 | 2.743 | 33,942 | -24,244 | 0.00% | 93,100 |
| 2009-02-18 | 2009-02-16 | 2.764 | 58,186 | +48,488 | 0.00% | 160,800 |
| 2009-01-13 | 2009-01-09 | 2.640 | 9,698 | -11,637 | 0.00% | 25,601 |
| 2009-01-09 | 2009-01-07 | 2.640 | 21,335 | +11,637 | 0.00% | 56,320 |
| 2008-12-15 | 2008-12-11 | 2.516 | 9,698 | -48,488 | 0.00% | 24,401 |
| 2008-12-12 | 2008-12-10 | 2.578 | 58,186 | +24,244 | 0.00% | 150,000 |
| 2008-12-11 | 2008-12-09 | 2.578 | 33,942 | -9,698 | 0.00% | 87,500 |
| 2008-12-10 | 2008-12-08 | 2.392 | 43,640 | +24,245 | 0.00% | 104,401 |
| 2008-12-04 | 2008-12-02 | 2.186 | 19,395 | -82,431 | 0.00% | 42,399 |
| 2008-12-03 | 2008-12-01 | 2.124 | 101,826 | +82,431 | 0.01% | 216,301 |
| 2008-10-21 | 2008-10-17 | 1.774 | 19,395 | +9,697 | 0.00% | 34,399 |
| 2008-10-09 | 2008-10-06 | 2.310 | 9,698 | -1,939 | 0.00% | 22,401 |
| 2008-10-06 | 2008-10-02 | 2.516 | 11,637 | +1,939 | 0.00% | 29,279 |
| 2008-09-18 | 2008-09-16 | 3.132 | 9,698 | +246 | 0.00% | 30,371 |
| 2008-07-02 | 2008-06-27 | 4.380 | 9,452 | +7,089 | 0.00% | 41,400 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,363 | -7,089 | 0.00% | 199,802 |
| 2008-06-13 | 2008-06-11 | 85.993 | 9,452 | +8,861 | 0.00% | 812,807 |
| 2008-06-04 | 2008-06-02 | 100.588 | 591 | +9 | 0.00% | 59,448 |
| 2008-02-11 | 2008-02-04 | 111.518 | 582 | +11 | 0.00% | 64,903 |
| 2007-09-12 | 2007-09-10 | 92.709 | 571 | +5 | 0.00% | 52,937 |
| 2007-08-06 | 2007-08-02 | 114.712 | 566 | +21 | 0.00% | 64,927 |
| 2007-06-26 | 2007-06-22 | 104.801 | 545 | 0.00% | 57,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy