History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 2,757,467 +0 0.05% 27,354,073
2025-10-13 2025-10-09 9.790 2,757,467 +0 0.05% 26,995,602
2025-10-10 2025-10-08 9.700 2,757,467 +4,000 0.05% 26,747,430
2025-10-09 2025-10-06 9.800 2,753,467 +18,000 0.05% 26,983,977
2025-10-03 2025-09-30 9.910 2,735,467 +2,000 0.05% 27,108,478
2025-10-02 2025-09-29 9.870 2,733,467 +14,000 0.05% 26,979,319
2025-09-30 2025-09-26 9.910 2,719,467 +8,000 0.05% 26,949,918
2025-09-29 2025-09-25 9.760 2,711,467 +2,000 0.05% 26,463,918
2025-09-26 2025-09-24 9.770 2,709,467 +36,000 0.05% 26,471,493
2025-09-25 2025-09-23 9.820 2,673,467 +42,000 0.05% 26,253,446
2025-09-24 2025-09-22 9.920 2,631,467 +6,000 0.05% 26,104,153
2025-09-23 2025-09-19 9.910 2,625,467 +40,000 0.05% 26,018,378
2025-09-22 2025-09-18 9.900 2,585,467 +80,000 0.05% 25,596,123
2025-09-19 2025-09-17 10.000 2,505,467 +202,000 0.05% 25,054,670
2025-09-18 2025-09-16 10.060 2,303,467 +94,000 0.04% 23,172,878
2025-09-17 2025-09-15 10.991 2,209,467 +50,000 0.04% 24,284,745
2025-09-16 2025-09-12 10.950 2,159,467 +187,107 0.04% 23,645,954
2025-09-15 2025-09-11 11.105 1,972,360 -7,744 0.04% 21,902,771
2025-09-12 2025-09-10 11.022 1,980,104 -1,936 0.04% 21,825,129
2025-09-11 2025-09-09 10.981 1,982,040 +3,872 0.04% 21,764,570
2025-09-10 2025-09-08 10.929 1,978,168 +56,146 0.04% 21,619,878
2025-09-09 2025-09-05 11.022 1,922,022 -30,977 0.04% 21,184,937
2025-09-08 2025-09-04 10.805 1,952,999 +158,759 0.04% 21,102,704
2025-09-05 2025-09-03 10.929 1,794,240 +25,170 0.04% 19,609,684
2025-09-04 2025-09-02 10.867 1,769,070 +52,274 0.03% 19,224,947
2025-09-03 2025-09-01 10.960 1,716,796 +27,105 0.03% 18,816,484
2025-09-02 2025-08-29 11.033 1,689,691 +32,914 0.03% 18,641,590
2025-09-01 2025-08-28 11.157 1,656,777 +5,808 0.03% 18,483,841
2025-08-29 2025-08-27 11.074 1,650,969 -19,361 0.03% 18,282,606
2025-08-28 2025-08-26 11.105 1,670,330 +29,041 0.03% 18,548,771
2025-08-27 2025-08-25 11.105 1,641,289 +54,211 0.03% 18,226,275
2025-08-26 2025-08-22 11.260 1,587,078 +389,154 0.03% 17,870,190
2025-08-25 2025-08-21 12.107 1,197,924 +81,316 0.02% 14,503,115
2025-08-22 2025-08-20 11.849 1,116,608 +17,425 0.02% 13,230,265
2025-08-20 2025-08-18 12.262 1,099,183 +1,936 0.02% 13,477,990
2025-08-19 2025-08-15 12.396 1,097,247 -15,489 0.02% 13,601,602
2025-08-18 2025-08-14 12.510 1,112,736 -65,827 0.02% 13,920,046
2025-08-15 2025-08-13 12.024 1,178,563 +13,553 0.02% 14,171,316
2025-08-14 2025-08-12 12.035 1,165,010 -15,489 0.02% 14,020,386
2025-08-13 2025-08-11 11.931 1,180,499 +9,680 0.02% 14,084,843
2025-08-12 2025-08-08 12.035 1,170,819 +9,681 0.02% 14,090,295
2025-08-11 2025-08-07 12.138 1,161,138 -23,233 0.02% 14,093,735
2025-08-08 2025-08-06 11.911 1,184,371 +30,977 0.02% 14,106,572
2025-08-07 2025-08-05 12.076 1,153,394 +32,914 0.02% 13,928,252
2025-08-06 2025-08-04 12.241 1,120,480 +23,233 0.02% 13,715,981
2025-08-05 2025-08-01 12.396 1,097,247 -5,808 0.02% 13,601,602
2025-08-04 2025-07-31 12.437 1,103,055 +30,977 0.02% 13,719,177
2025-08-01 2025-07-30 12.665 1,072,078 -30,977 0.02% 13,577,545
2025-07-31 2025-07-29 12.396 1,103,055 +7,744 0.02% 13,673,598
2025-07-28 2025-07-24 12.313 1,095,311 -1,936 0.02% 13,487,085
2025-07-25 2025-07-23 12.355 1,097,247 +7,744 0.02% 13,556,263
2025-07-24 2025-07-22 12.417 1,089,503 -3,872 0.02% 13,528,115
2025-07-23 2025-07-21 12.210 1,093,375 -29,041 0.02% 13,350,300
2025-07-22 2025-07-18 11.900 1,122,416 +1,936 0.02% 13,357,056
2025-07-21 2025-07-17 11.921 1,120,480 +30,977 0.02% 13,357,166
2025-07-17 2025-07-15 12.293 1,089,503 -5,808 0.02% 13,393,059
2025-07-16 2025-07-14 12.148 1,095,311 -21,297 0.02% 13,306,051
2025-07-15 2025-07-11 11.942 1,116,608 -19,361 0.02% 13,334,077
2025-07-14 2025-07-10 11.859 1,135,969 +3,872 0.02% 13,471,401
2025-07-10 2025-07-08 11.859 1,132,097 +69,699 0.02% 13,425,483
2025-07-09 2025-07-07 12.066 1,062,398 +3,873 0.02% 12,818,420
2025-07-08 2025-07-04 12.066 1,058,525 +17,424 0.02% 12,771,690
2025-07-07 2025-07-03 12.272 1,041,101 -11,616 0.02% 12,776,553
2025-07-04 2025-07-02 12.313 1,052,717 -19,361 0.02% 12,962,605
2025-07-03 2025-06-30 12.231 1,072,078 +42,594 0.02% 13,112,409
2025-06-26 2025-06-24 12.871 1,029,484 -1,936 0.02% 13,250,798
2025-06-20 2025-06-18 13.255 1,031,420 +15,489 0.02% 13,671,674
2025-06-19 2025-06-17 13.086 1,015,931 +23,089 0.02% 13,294,545
2025-06-17 2025-06-13 13.255 992,842 -15,137 0.02% 13,160,316
2025-06-16 2025-06-12 13.044 1,007,979 -18,921 0.02% 13,147,866
2025-06-13 2025-06-11 12.896 1,026,900 -5,676 0.02% 13,242,702
2025-06-12 2025-06-10 12.790 1,032,576 -9,460 0.02% 13,206,752
2025-06-10 2025-06-06 12.515 1,042,036 -3,785 0.02% 13,041,365
2025-06-09 2025-06-05 11.987 1,045,821 -24,597 0.02% 12,536,002
2025-06-06 2025-06-04 11.839 1,070,418 -41,626 0.02% 12,672,434
2025-06-05 2025-06-03 11.712 1,112,044 -35,949 0.02% 13,024,179
2025-06-04 2025-06-02 11.522 1,147,993 +18,921 0.02% 13,226,787
2025-06-03 2025-05-30 11.670 1,129,072 +13,244 0.02% 13,175,871
2025-06-02 2025-05-29 11.775 1,115,828 -68,115 0.02% 13,139,265
2025-05-29 2025-05-27 11.691 1,183,943 -18,921 0.02% 13,841,226
2025-05-26 2025-05-22 11.458 1,202,864 +9,461 0.02% 13,782,704
2025-05-23 2025-05-21 11.564 1,193,403 +11,352 0.02% 13,800,444
2025-05-21 2025-05-19 11.627 1,182,051 +5,676 0.02% 13,744,139
2025-05-20 2025-05-16 11.627 1,176,375 +39,734 0.02% 13,678,142
2025-05-19 2025-05-15 11.649 1,136,641 +17,029 0.02% 13,240,169
2025-05-16 2025-05-14 11.691 1,119,612 +9,460 0.02% 13,089,146
2025-05-15 2025-05-13 11.775 1,110,152 +37,842 0.02% 13,072,428
2025-05-14 2025-05-12 11.839 1,072,310 +7,569 0.02% 12,694,833
2025-05-12 2025-05-08 12.008 1,064,741 -56,763 0.02% 12,785,300
2025-05-09 2025-05-07 11.627 1,121,504 +41,626 0.02% 13,040,136
2025-05-07 2025-05-02 12.135 1,079,878 -7,568 0.02% 13,104,040
2025-05-06 2025-04-30 12.071 1,087,446 -11,353 0.02% 13,126,908
2025-04-30 2025-04-28 12.008 1,098,799 -7,568 0.02% 13,194,265
2025-04-17 2025-04-15 11.374 1,106,367 +11,352 0.02% 12,583,461
2025-04-16 2025-04-14 11.627 1,095,015 -3,784 0.02% 12,732,139
2025-04-15 2025-04-11 11.585 1,098,799 -5,676 0.02% 12,729,678
2025-04-14 2025-04-10 11.437 1,104,475 +1,892 0.02% 12,631,990
2025-04-11 2025-04-09 11.691 1,102,583 -83,252 0.02% 12,890,063
2025-04-10 2025-04-08 11.226 1,185,835 -9,460 0.02% 13,311,819
2025-04-09 2025-04-07 10.845 1,195,295 -1,893 0.02% 12,963,166
2025-04-08 2025-04-03 11.268 1,197,188 -15,136 0.02% 13,489,883
2025-04-03 2025-04-01 10.676 1,212,324 +1,892 0.02% 12,942,814
2025-04-02 2025-03-31 10.634 1,210,432 +26,489 0.02% 12,871,436
2025-04-01 2025-03-28 10.972 1,183,943 -7,165 0.02% 12,990,228
2025-03-31 2025-03-27 10.782 1,191,108 +1,892 0.02% 12,842,215
2025-03-28 2025-03-26 10.887 1,189,216 +9,460 0.02% 12,947,520
2025-03-27 2025-03-25 10.930 1,179,756 +71,900 0.02% 12,894,407
2025-03-26 2025-03-24 11.437 1,107,856 +47,302 0.02% 12,670,659
2025-03-25 2025-03-21 12.346 1,060,554 +22,705 0.02% 13,093,756
2025-03-24 2025-03-20 13.467 1,037,849 +5,676 0.02% 13,976,300
2025-03-20 2025-03-18 13.720 1,032,173 -20,813 0.02% 14,161,714
2025-03-17 2025-03-13 13.847 1,052,986 -13,244 0.02% 14,580,839
2025-03-14 2025-03-12 13.551 1,066,230 -39,734 0.02% 14,448,659
2025-03-13 2025-03-11 12.896 1,105,964 -15,137 0.02% 14,262,296
2025-03-12 2025-03-10 12.579 1,121,101 +18,921 0.02% 14,101,988
2025-03-11 2025-03-07 12.875 1,102,180 +3,784 0.02% 14,190,197
2025-03-10 2025-03-06 12.769 1,098,396 -15,137 0.02% 14,025,376
2025-03-06 2025-03-04 12.198 1,113,533 +5,677 0.02% 13,583,057
2025-03-04 2025-02-28 12.558 1,107,856 +11,352 0.02% 13,911,962
2025-03-03 2025-02-27 12.621 1,096,504 +11,353 0.02% 13,838,951
2025-02-28 2025-02-26 12.938 1,085,151 -1,892 0.02% 14,039,777
2025-02-26 2025-02-24 12.938 1,087,043 -15,137 0.02% 14,064,256
2025-02-25 2025-02-21 12.980 1,102,180 -9,461 0.02% 14,306,702
2025-02-24 2025-02-20 12.684 1,111,641 +26,490 0.02% 14,100,497
2025-02-21 2025-02-19 12.875 1,085,151 -3,785 0.02% 13,970,955
2025-02-20 2025-02-18 12.663 1,088,936 -9,460 0.02% 13,789,477
2025-02-19 2025-02-17 12.135 1,098,396 +1,892 0.02% 13,328,751
2025-02-18 2025-02-14 12.198 1,096,504 -35,950 0.02% 13,375,335
2025-02-17 2025-02-13 12.346 1,132,454 -7,568 0.02% 13,981,444
2025-02-14 2025-02-12 12.452 1,140,022 +3,784 0.02% 14,195,384
2025-02-11 2025-02-07 12.346 1,136,238 -5,676 0.02% 14,028,162
2025-02-07 2025-02-05 12.092 1,141,914 +1,892 0.02% 13,808,549
2025-02-06 2025-02-04 12.092 1,140,022 -7,988 0.02% 13,785,670
2025-01-24 2025-01-22 12.177 1,148,010 +7,568 0.02% 13,979,343
2025-01-23 2025-01-21 12.473 1,140,442 +1,892 0.02% 14,224,724
2025-01-17 2025-01-15 12.769 1,138,550 -28,381 0.02% 14,538,100
2025-01-16 2025-01-14 12.727 1,166,931 -1,892 0.02% 14,851,157
2025-01-15 2025-01-13 12.431 1,168,823 +1,892 0.02% 14,529,300
2025-01-14 2025-01-10 12.473 1,166,931 -1,892 0.02% 14,555,121
2025-01-10 2025-01-08 12.388 1,168,823 +1,892 0.02% 14,479,881
2025-01-03 2024-12-31 12.959 1,166,931 +3,784 0.02% 15,122,524
2024-12-23 2024-12-19 12.621 1,163,147 -3,784 0.02% 14,680,051
2024-12-20 2024-12-18 12.579 1,166,931 -20,813 0.02% 14,678,469
2024-12-19 2024-12-17 12.388 1,187,744 +3,784 0.02% 14,714,282
2024-12-16 2024-12-12 12.663 1,183,960 -18,921 0.02% 14,992,790
2024-12-12 2024-12-10 12.748 1,202,881 -3,784 0.03% 15,334,111
2024-12-11 2024-12-09 12.748 1,206,665 -9,460 0.03% 15,382,349
2024-12-10 2024-12-06 12.346 1,216,125 -11,353 0.03% 15,014,459
2024-12-09 2024-12-05 12.050 1,227,478 -32,166 0.03% 14,791,329
2024-12-06 2024-12-04 11.818 1,259,644 -5,676 0.03% 14,886,008
2024-12-05 2024-12-03 11.754 1,265,320 -7,568 0.03% 14,872,836
2024-12-04 2024-12-02 11.564 1,272,888 +3,784 0.03% 14,719,604
2024-12-02 2024-11-28 11.479 1,269,104 +11,353 0.03% 14,568,528
2024-11-29 2024-11-27 11.818 1,257,751 +1,892 0.03% 14,863,637
2024-11-28 2024-11-26 11.754 1,255,859 +5,676 0.03% 14,761,629
2024-11-27 2024-11-25 11.881 1,250,183 +7,568 0.03% 14,853,491
2024-11-21 2024-11-19 12.135 1,242,615 -1,892 0.03% 15,078,811
2024-11-15 2024-11-13 11.733 1,244,507 +22,705 0.03% 14,601,886
2024-11-14 2024-11-12 11.881 1,221,802 +7,569 0.03% 14,516,294
2024-11-13 2024-11-11 12.367 1,214,233 -7,569 0.03% 15,016,770
2024-11-12 2024-11-08 12.050 1,221,802 +11,353 0.03% 14,722,932
2024-11-11 2024-11-07 12.536 1,210,449 -7,569 0.03% 15,174,689
2024-11-08 2024-11-06 12.177 1,218,018 +11,353 0.03% 14,831,832
2024-11-05 2024-11-01 12.262 1,206,665 -18,921 0.03% 14,795,625
2024-11-01 2024-10-30 12.092 1,225,586 +1,892 0.03% 14,820,349
2024-10-31 2024-10-29 12.135 1,223,694 +30,274 0.03% 14,849,210
2024-10-30 2024-10-28 12.367 1,193,420 +13,244 0.03% 14,759,369
2024-10-29 2024-10-25 12.536 1,180,176 +3,784 0.02% 14,795,175
2024-10-25 2024-10-23 13.065 1,176,392 +1,892 0.02% 15,369,479
2024-10-24 2024-10-22 13.234 1,174,500 -15,136 0.02% 15,543,398
2024-10-22 2024-10-18 13.171 1,189,636 -5,677 0.02% 15,668,260
2024-10-21 2024-10-17 12.917 1,195,313 -7,568 0.03% 15,439,793
2024-10-17 2024-10-15 13.044 1,202,881 -1,892 0.03% 15,690,127
2024-10-16 2024-10-14 13.572 1,204,773 -17,029 0.03% 16,351,548
2024-10-15 2024-10-10 13.319 1,221,802 -101,226 0.03% 16,272,714
2024-10-14 2024-10-09 12.536 1,323,028 -3,785 0.03% 16,586,026
2024-10-09 2024-10-07 13.065 1,326,813 -1,892 0.03% 17,334,719
2024-10-08 2024-10-04 12.938 1,328,705 -11,352 0.03% 17,190,900
2024-10-07 2024-10-03 11.860 1,340,057 +13,244 0.03% 15,892,959
2024-10-04 2024-10-02 12.156 1,326,813 +11,353 0.03% 16,128,582
2024-10-03 2024-09-30 12.790 1,315,460 -13,245 0.03% 16,824,867
2024-10-02 2024-09-27 12.811 1,328,705 -122,985 0.03% 17,022,362
2024-09-30 2024-09-26 12.621 1,451,690 -26,490 0.03% 18,321,745
2024-09-27 2024-09-25 12.325 1,478,180 -13,244 0.03% 18,218,579
2024-09-26 2024-09-24 12.135 1,491,424 -30,274 0.03% 18,098,044
2024-09-25 2024-09-23 11.839 1,521,698 +26,490 0.03% 18,015,035
2024-09-24 2024-09-20 11.585 1,495,208 -11,353 0.03% 17,322,110
2024-09-23 2024-09-19 11.543 1,506,561 -49,194 0.03% 17,389,936
2024-09-19 2024-09-16 10.993 1,555,755 +52,978 0.03% 17,102,641
2024-09-17 2024-09-13 11.881 1,502,777 -18,921 0.03% 17,855,054
2024-09-16 2024-09-12 11.685 1,521,698 +46,070 0.03% 17,781,295
2024-09-12 2024-09-10 11.598 1,475,628 -5,504 0.03% 17,114,281
2024-09-11 2024-09-09 11.576 1,481,132 +7,339 0.03% 17,145,826
2024-09-10 2024-09-05 11.816 1,473,793 -1,835 0.03% 17,414,295
2024-09-05 2024-09-03 11.707 1,475,628 +3,670 0.03% 17,275,129
2024-09-04 2024-09-02 11.663 1,471,958 +64,218 0.03% 17,167,985
2024-09-03 2024-08-30 12.121 1,407,740 +12,843 0.03% 17,063,471
2024-09-02 2024-08-29 12.078 1,394,897 +12,844 0.03% 16,846,979
2024-08-30 2024-08-28 12.339 1,382,053 +25,687 0.03% 17,053,411
2024-08-28 2024-08-26 12.208 1,356,366 +25,688 0.03% 16,559,036
2024-08-27 2024-08-23 12.361 1,330,678 +1,834 0.03% 16,448,495
2024-08-26 2024-08-22 12.208 1,328,844 -7,339 0.03% 16,223,037
2024-08-23 2024-08-21 12.339 1,336,183 +12,844 0.03% 16,487,412
2024-08-22 2024-08-20 12.448 1,323,339 +7,339 0.03% 16,473,176
2024-08-15 2024-08-13 12.317 1,316,000 +1,835 0.03% 16,209,681
2024-08-14 2024-08-12 12.361 1,314,165 -9,174 0.03% 16,244,378
2024-08-09 2024-08-07 12.143 1,323,339 -12,844 0.03% 16,069,281
2024-08-07 2024-08-05 11.576 1,336,183 +9,174 0.03% 15,467,873
2024-08-05 2024-08-01 11.990 1,327,009 -9,174 0.03% 15,911,338
2024-07-29 2024-07-25 11.511 1,336,183 +1,835 0.03% 15,380,484
2024-07-26 2024-07-24 12.056 1,334,348 -5,504 0.03% 16,086,604
2024-07-24 2024-07-22 12.099 1,339,852 +3,669 0.03% 16,211,378
2024-07-19 2024-07-17 11.860 1,336,183 +2,573 0.03% 15,846,559
2024-07-18 2024-07-16 11.860 1,333,610 -22,018 0.03% 15,816,044
2024-07-17 2024-07-15 11.881 1,355,628 +1,835 0.03% 16,106,722
2024-07-16 2024-07-12 11.947 1,353,793 -7,339 0.03% 16,173,461
2024-07-11 2024-07-09 12.012 1,361,132 -5,505 0.03% 16,350,159
2024-07-10 2024-07-08 11.947 1,366,637 -3,670 0.03% 16,326,905
2024-07-09 2024-07-05 12.012 1,370,307 -11,008 0.03% 16,460,370
2024-07-08 2024-07-04 12.012 1,381,315 -5,505 0.03% 16,592,601
2024-07-03 2024-06-28 11.620 1,386,820 -55,044 0.03% 16,114,522
2024-07-02 2024-06-27 11.271 1,441,864 +3,670 0.03% 16,251,183
2024-06-20 2024-06-18 11.336 1,438,194 -16,514 0.03% 16,303,879
2024-06-19 2024-06-17 10.922 1,454,708 +5,505 0.03% 15,888,529
2024-06-18 2024-06-14 11.699 1,449,203 -12,844 0.03% 16,954,712
2024-06-17 2024-06-13 11.834 1,462,047 +39,912 0.03% 17,301,588
2024-06-13 2024-06-11 11.722 1,422,135 +14,278 0.03% 16,669,908
2024-06-11 2024-06-06 12.125 1,407,857 -3,569 0.03% 17,070,511
2024-06-07 2024-06-05 12.125 1,411,426 -1,785 0.03% 17,113,785
2024-06-06 2024-06-04 12.170 1,413,211 -19,632 0.03% 17,198,776
2024-06-05 2024-06-03 11.946 1,432,843 -87,451 0.03% 17,116,561
2024-06-03 2024-05-30 11.430 1,520,294 -30,340 0.03% 17,377,546
2024-05-31 2024-05-29 11.251 1,550,634 -33,910 0.03% 17,446,315
2024-05-29 2024-05-27 11.094 1,584,544 -10,708 0.04% 17,579,244
2024-05-28 2024-05-24 10.993 1,595,252 +5,354 0.04% 17,537,150
2024-05-27 2024-05-23 11.139 1,589,898 -23,201 0.04% 17,709,910
2024-05-24 2024-05-22 11.744 1,613,099 -5,354 0.04% 18,944,494
2024-05-23 2024-05-21 11.498 1,618,453 +3,569 0.04% 18,608,363
2024-05-22 2024-05-20 11.475 1,614,884 +1,785 0.04% 18,531,134
2024-05-21 2024-05-17 11.722 1,613,099 -26,771 0.04% 18,908,340
2024-05-20 2024-05-16 11.341 1,639,870 -32,125 0.04% 18,597,332
2024-05-17 2024-05-14 10.747 1,671,995 -5,354 0.04% 17,968,602
2024-05-16 2024-05-13 10.758 1,677,349 -62,465 0.04% 18,044,937
2024-05-14 2024-05-10 10.332 1,739,814 -21,417 0.04% 17,976,057
2024-05-13 2024-05-09 9.862 1,761,231 -12,493 0.04% 17,368,395
2024-05-10 2024-05-08 9.637 1,773,724 -3,569 0.04% 17,094,059
2024-05-09 2024-05-07 9.682 1,777,293 +8,923 0.04% 17,208,122
2024-05-07 2024-05-03 9.615 1,768,370 -10,708 0.04% 17,002,827
2024-05-06 2024-05-02 9.391 1,779,078 +8,924 0.04% 16,707,048
2024-05-03 2024-04-30 9.279 1,770,154 +21,416 0.04% 16,424,876
2024-04-30 2024-04-26 9.873 1,748,738 +8,924 0.04% 17,264,792
2024-04-29 2024-04-25 9.850 1,739,814 -3,570 0.04% 17,137,695
2024-04-25 2024-04-23 9.480 1,743,384 +3,570 0.04% 16,528,145
2024-04-24 2024-04-22 9.593 1,739,814 +1,785 0.04% 16,689,268
2024-04-16 2024-04-12 9.761 1,738,029 +3,569 0.04% 16,964,297
2024-04-12 2024-04-10 9.637 1,734,460 -8,924 0.04% 16,715,657
2024-04-03 2024-03-28 9.570 1,743,384 +3,570 0.04% 16,684,440
2024-04-02 2024-03-27 9.570 1,739,814 +12,493 0.04% 16,650,274
2024-03-28 2024-03-26 9.772 1,727,321 +1,785 0.04% 16,879,137
2024-03-27 2024-03-25 9.929 1,725,536 +7,138 0.04% 17,132,410
2024-03-26 2024-03-22 10.198 1,718,398 -24,986 0.04% 17,523,702
2024-03-22 2024-03-20 9.761 1,743,384 -44,617 0.04% 17,016,566
2024-03-21 2024-03-19 9.727 1,788,001 +5,354 0.04% 17,391,946
2024-03-19 2024-03-15 9.850 1,782,647 +5,354 0.04% 17,559,613
2024-03-14 2024-03-12 9.974 1,777,293 +1,785 0.04% 17,725,959
2024-03-11 2024-03-07 9.626 1,775,508 +8,923 0.04% 17,091,355
2024-03-07 2024-03-05 9.626 1,766,585 +1,785 0.04% 17,005,461
2024-02-28 2024-02-26 10.175 1,764,800 -8,924 0.04% 17,957,342
2024-02-27 2024-02-23 10.175 1,773,724 -8,923 0.04% 18,048,146
2024-02-23 2024-02-21 9.929 1,782,647 -19,632 0.04% 17,699,450
2024-02-20 2024-02-16 9.660 1,802,279 -3,570 0.04% 17,409,648
2024-02-19 2024-02-15 9.256 1,805,849 +21,417 0.04% 16,715,608
2024-02-16 2024-02-14 9.256 1,784,432 -5,354 0.04% 16,517,365
2024-02-14 2024-02-07 9.380 1,789,786 +1,785 0.04% 16,787,548
2024-02-05 2024-02-01 9.156 1,788,001 -42,834 0.04% 16,370,069
2024-01-31 2024-01-29 9.604 1,830,835 -8,923 0.04% 17,582,909
2024-01-29 2024-01-25 9.637 1,839,758 -1,785 0.04% 17,730,454
2024-01-26 2024-01-24 9.099 1,841,543 +39,264 0.04% 16,757,090
2024-01-25 2024-01-23 8.875 1,802,279 +8,923 0.04% 15,995,872
2024-01-23 2024-01-19 9.111 1,793,356 +44,618 0.04% 16,338,710
2024-01-15 2024-01-11 9.772 1,748,738 +8,924 0.04% 17,088,421
2024-01-08 2024-01-04 10.063 1,739,814 -35,694 0.04% 17,508,134
2024-01-05 2024-01-03 10.422 1,775,508 -3,570 0.04% 18,504,028
2024-01-03 2023-12-29 10.119 1,779,078 -1,785 0.04% 18,002,940
2023-12-08 2023-12-06 9.974 1,780,863 +1,785 0.04% 17,761,565
2023-12-04 2023-11-30 10.153 1,779,078 -8,923 0.04% 18,062,751
2023-12-01 2023-11-29 9.974 1,788,001 -3,570 0.04% 17,832,756
2023-11-30 2023-11-28 9.996 1,791,571 -3,569 0.04% 17,908,515
2023-11-28 2023-11-24 9.805 1,795,140 +8,923 0.04% 17,602,205
2023-11-23 2023-11-21 9.839 1,786,217 +3,570 0.04% 17,574,761
2023-11-22 2023-11-20 9.895 1,782,647 +8,923 0.04% 17,639,520
2023-11-20 2023-11-16 10.198 1,773,724 -66,034 0.04% 18,087,900
2023-11-17 2023-11-15 10.030 1,839,758 -3,570 0.04% 18,452,042
2023-11-14 2023-11-10 9.503 1,843,328 -8,923 0.04% 17,516,978
2023-11-13 2023-11-09 9.525 1,852,251 -5,354 0.04% 17,643,286
2023-11-08 2023-11-06 9.503 1,857,605 -3,570 0.04% 17,652,651
2023-11-07 2023-11-03 9.469 1,861,175 -3,569 0.04% 17,624,006
2023-11-02 2023-10-31 9.391 1,864,744 -5,354 0.04% 17,511,524
2023-11-01 2023-10-30 9.380 1,870,098 +8,923 0.04% 17,540,846
2023-10-31 2023-10-27 9.122 1,861,175 +3,570 0.04% 16,977,445
2023-10-30 2023-10-26 8.752 1,857,605 +5,354 0.04% 16,257,925
2023-10-27 2023-10-25 8.831 1,852,251 -16,063 0.04% 16,356,364
2023-10-26 2023-10-24 8.483 1,868,314 +1,785 0.04% 15,849,167
2023-10-25 2023-10-20 8.427 1,866,529 +30,340 0.04% 15,729,441
2023-10-16 2023-10-12 9.167 1,836,189 -5,354 0.04% 16,831,832
2023-10-13 2023-10-11 8.730 1,841,543 +5,354 0.04% 16,076,075
2023-10-05 2023-10-03 8.987 1,836,189 +5,354 0.04% 16,502,603
2023-09-29 2023-09-27 9.043 1,830,835 +5,354 0.04% 16,557,069
2023-09-18 2023-09-14 9.458 1,825,481 +3,570 0.04% 17,265,552
2023-09-15 2023-09-13 10.112 1,821,911 +14,278 0.04% 18,423,993
2023-09-14 2023-09-12 10.147 1,807,633 +56,876 0.04% 18,342,352
2023-09-13 2023-09-11 10.124 1,750,757 +25,928 0.04% 17,724,708
2023-09-11 2023-09-06 10.193 1,724,829 +3,458 0.04% 17,581,954
2023-09-06 2023-09-04 10.494 1,721,371 +5,185 0.04% 18,064,542
2023-09-04 2023-08-30 10.147 1,716,186 -46,671 0.04% 17,414,424
2023-08-30 2023-08-28 9.997 1,762,857 +10,371 0.04% 17,622,844
2023-08-29 2023-08-25 9.881 1,752,486 +39,757 0.04% 17,316,400
2023-08-28 2023-08-24 10.066 1,712,729 +8,643 0.04% 17,240,628
2023-08-23 2023-08-21 10.101 1,704,086 +53,586 0.04% 17,212,776
2023-08-15 2023-08-11 10.703 1,650,500 -1,729 0.04% 17,664,544
2023-08-14 2023-08-10 10.934 1,652,229 +3,457 0.04% 18,065,385
2023-08-10 2023-08-08 10.853 1,648,772 -1,728 0.04% 17,894,049
2023-08-08 2023-08-04 10.911 1,650,500 +1,728 0.04% 18,008,287
2023-08-04 2023-08-02 10.865 1,648,772 +10,371 0.04% 17,913,126
2023-08-02 2023-07-31 11.027 1,638,401 -6,914 0.04% 18,065,845
2023-08-01 2023-07-28 10.946 1,645,315 +1,729 0.04% 18,008,825
2023-07-28 2023-07-26 11.177 1,643,586 -10,372 0.04% 18,370,236
2023-07-25 2023-07-21 11.084 1,653,958 -5,185 0.04% 18,333,069
2023-07-24 2023-07-20 10.992 1,659,143 -13,829 0.04% 18,236,966
2023-07-19 2023-07-14 10.841 1,672,972 -8,643 0.04% 18,137,334
2023-07-18 2023-07-13 10.876 1,681,615 -57,042 0.04% 18,289,406
2023-07-14 2023-07-12 10.691 1,738,657 -8,643 0.04% 18,587,931
2023-07-13 2023-07-11 10.610 1,747,300 +5,186 0.04% 18,538,816
2023-07-04 2023-06-30 10.332 1,742,114 -86,428 0.04% 18,000,029
2023-06-29 2023-06-27 10.263 1,828,542 -3,457 0.04% 18,766,087
2023-06-27 2023-06-23 9.580 1,831,999 +34,571 0.04% 17,550,955
2023-06-26 2023-06-21 9.916 1,797,428 -1,729 0.04% 17,822,864
2023-06-23 2023-06-20 9.858 1,799,157 +51,857 0.04% 17,735,925
2023-06-21 2023-06-19 10.089 1,747,300 +8,643 0.04% 17,629,059
2023-06-20 2023-06-16 10.745 1,738,657 -69,143 0.04% 18,681,566
2023-06-19 2023-06-15 10.709 1,807,800 +111,937 0.04% 19,360,034
2023-06-16 2023-06-14 10.745 1,695,863 +10,096 0.04% 18,221,752
2023-06-13 2023-06-09 10.959 1,685,767 -1,683 0.04% 18,473,935
2023-06-12 2023-06-08 10.899 1,687,450 -23,557 0.04% 18,392,094
2023-06-08 2023-06-06 10.733 1,711,007 -3,366 0.04% 18,364,135
2023-06-06 2023-06-02 10.757 1,714,373 -13,461 0.04% 18,441,015
2023-06-05 2023-06-01 10.424 1,727,834 +5,048 0.04% 18,010,781
2023-06-02 2023-05-31 10.519 1,722,786 +6,731 0.04% 18,121,975
2023-05-31 2023-05-29 10.578 1,716,055 +8,413 0.04% 18,153,156
2023-05-30 2023-05-25 10.626 1,707,642 +48,797 0.04% 18,145,347
2023-05-29 2023-05-24 10.769 1,658,845 +10,096 0.04% 17,863,434
2023-05-24 2023-05-22 11.280 1,648,749 +8,414 0.04% 18,597,377
2023-05-22 2023-05-18 11.529 1,640,335 +1,682 0.04% 18,911,902
2023-05-17 2023-05-15 11.315 1,638,653 +8,414 0.04% 18,541,928
2023-05-16 2023-05-12 11.196 1,630,239 +15,144 0.04% 18,252,952
2023-05-12 2023-05-10 11.850 1,615,095 +16,826 0.04% 19,139,217
2023-05-10 2023-05-08 12.433 1,598,269 +23,558 0.04% 19,870,669
2023-05-09 2023-05-05 12.433 1,574,711 -8,834 0.04% 19,577,782
2023-05-08 2023-05-04 12.456 1,583,545 -42,067 0.04% 19,725,255
2023-05-05 2023-05-03 11.862 1,625,612 -3,365 0.04% 19,283,167
2023-05-04 2023-05-02 11.910 1,628,977 -16,827 0.04% 19,400,531
2023-05-03 2023-04-28 11.565 1,645,804 +3,365 0.04% 19,033,642
2023-04-25 2023-04-21 11.220 1,642,439 -57,210 0.04% 18,428,593
2023-04-24 2023-04-20 11.173 1,699,649 -21,875 0.04% 18,989,697
2023-04-20 2023-04-18 10.959 1,721,524 +3,365 0.04% 18,865,787
2023-04-11 2023-04-04 10.935 1,718,159 -3,365 0.04% 18,788,068
2023-04-06 2023-04-03 10.555 1,721,524 -6,731 0.04% 18,170,086
2023-04-04 2023-03-31 10.555 1,728,255 +5,048 0.04% 18,241,129
2023-04-03 2023-03-30 10.638 1,723,207 +1,683 0.04% 18,331,222
2023-03-31 2023-03-29 10.531 1,721,524 +8,413 0.04% 18,129,162
2023-03-29 2023-03-27 10.733 1,713,111 +28,606 0.04% 18,386,717
2023-03-28 2023-03-24 10.994 1,684,505 +8,413 0.04% 18,520,170
2023-03-27 2023-03-23 11.173 1,676,092 +16,827 0.04% 18,726,501
2023-03-23 2023-03-21 10.935 1,659,265 +1,682 0.04% 18,144,062
2023-03-22 2023-03-20 11.482 1,657,583 +1,346 0.04% 19,031,952
2023-03-21 2023-03-17 11.553 1,656,237 -8,413 0.04% 19,134,613
2023-03-15 2023-03-13 11.363 1,664,650 -3,365 0.04% 18,915,236
2023-03-14 2023-03-10 10.887 1,668,015 +3,365 0.04% 18,160,440
2023-03-09 2023-03-07 11.529 1,664,650 +1,683 0.04% 19,192,237
2023-03-07 2023-03-03 11.517 1,662,967 -74,038 0.04% 19,153,068
2023-03-06 2023-03-02 11.078 1,737,005 +52,163 0.04% 19,241,898
2023-03-03 2023-03-01 10.721 1,684,842 +11,779 0.04% 18,063,282
2023-03-02 2023-02-28 10.614 1,673,063 +3,365 0.04% 17,758,026
2023-03-01 2023-02-27 10.745 1,669,698 +3,365 0.04% 17,940,614
2023-02-28 2023-02-24 10.994 1,666,333 -3,365 0.04% 18,320,379
2023-02-21 2023-02-17 11.327 1,669,698 -18,509 0.04% 18,913,058
2023-02-20 2023-02-16 11.149 1,688,207 -67,307 0.04% 18,821,727
2023-02-17 2023-02-15 11.030 1,755,514 -20,192 0.04% 19,363,471
2023-02-13 2023-02-09 10.840 1,775,706 +1,683 0.04% 19,248,497
2023-02-09 2023-02-07 10.638 1,774,023 +25,240 0.04% 18,871,795
2023-02-08 2023-02-06 10.602 1,748,783 -8,414 0.04% 18,540,938
2023-02-06 2023-02-02 11.030 1,757,197 -3,365 0.04% 19,382,035
2023-02-03 2023-02-01 11.327 1,760,562 -3,365 0.04% 19,942,296
2023-02-02 2023-01-31 11.161 1,763,927 -1,683 0.04% 19,686,891
2023-01-30 2023-01-26 10.935 1,765,610 +3,365 0.04% 19,306,944
2023-01-27 2023-01-20 11.054 1,762,245 -13,461 0.04% 19,479,606
2023-01-26 2023-01-19 10.923 1,775,706 -10,096 0.04% 19,396,238
2023-01-20 2023-01-18 10.911 1,785,802 +159,854 0.04% 19,485,292
2023-01-19 2023-01-17 10.507 1,625,948 -1,683 0.04% 17,084,011
2023-01-17 2023-01-13 10.329 1,627,631 +1,683 0.04% 16,811,508
2023-01-16 2023-01-12 10.305 1,625,948 -8,414 0.04% 16,755,473
2023-01-13 2023-01-11 9.972 1,634,362 -3,365 0.04% 16,298,257
2023-01-12 2023-01-10 10.079 1,637,727 +3,365 0.04% 16,507,005
2023-01-11 2023-01-09 9.984 1,634,362 +1,683 0.04% 16,317,682
2023-01-10 2023-01-06 10.115 1,632,679 +20,192 0.04% 16,514,343
2023-01-09 2023-01-05 10.103 1,612,487 -6,731 0.04% 16,290,938
2023-01-06 2023-01-04 10.376 1,619,218 -11,778 0.04% 16,801,595
2023-01-05 2023-01-03 10.067 1,630,996 +20,192 0.04% 16,419,776
2023-01-04 2022-12-30 10.424 1,610,804 -3,366 0.04% 16,790,871
2023-01-03 2022-12-29 10.079 1,614,170 -5,048 0.04% 16,269,569
2022-12-30 2022-12-28 9.853 1,619,218 -11,778 0.04% 15,954,779
2022-12-28 2022-12-22 9.639 1,630,996 +33,653 0.04% 15,721,888
2022-12-23 2022-12-21 9.604 1,597,343 +3,365 0.04% 15,340,534
2022-12-22 2022-12-20 9.592 1,593,978 +1,683 0.04% 15,289,271
2022-12-21 2022-12-19 9.699 1,592,295 +8,413 0.04% 15,443,461
2022-12-16 2022-12-14 9.972 1,583,882 +5,048 0.04% 15,794,858
2022-12-15 2022-12-13 9.937 1,578,834 +8,414 0.04% 15,688,220
2022-12-14 2022-12-12 10.162 1,570,420 -5,048 0.04% 15,959,264
2022-12-13 2022-12-09 10.222 1,575,468 +8,413 0.04% 16,104,193
2022-12-12 2022-12-08 10.234 1,567,055 +33,653 0.04% 16,036,823
2022-12-09 2022-12-07 10.246 1,533,402 +8,414 0.04% 15,710,653
2022-12-07 2022-12-05 10.887 1,524,988 -6,731 0.04% 16,603,240
2022-12-06 2022-12-02 10.626 1,531,719 +3,365 0.04% 16,275,995
2022-12-02 2022-11-30 11.113 1,528,354 -13,461 0.04% 16,985,037
2022-12-01 2022-11-29 10.721 1,541,815 -8,413 0.04% 16,529,881
2022-11-30 2022-11-28 10.804 1,550,228 -11,779 0.04% 16,749,058
2022-11-29 2022-11-25 10.602 1,562,007 -5,048 0.04% 16,560,703
2022-11-25 2022-11-23 10.222 1,567,055 +8,413 0.04% 16,018,197
2022-11-24 2022-11-22 9.972 1,558,642 -6,730 0.04% 15,543,158
2022-11-22 2022-11-18 9.925 1,565,372 -3,366 0.04% 15,535,848
2022-11-21 2022-11-17 9.830 1,568,738 +5,048 0.04% 15,420,088
2022-11-18 2022-11-16 10.032 1,563,690 +5,048 0.04% 15,686,427
2022-11-16 2022-11-14 10.032 1,558,642 -37,018 0.04% 15,635,787
2022-11-14 2022-11-10 9.497 1,595,660 +3,365 0.04% 15,153,679
2022-11-11 2022-11-09 9.663 1,592,295 -10,096 0.04% 15,386,683
2022-11-08 2022-11-04 9.521 1,602,391 -11,779 0.04% 15,255,693
2022-11-07 2022-11-03 9.390 1,614,170 -3,365 0.04% 15,156,792
2022-11-04 2022-11-02 9.295 1,617,535 -15,144 0.04% 15,034,583
2022-11-03 2022-11-01 8.843 1,632,679 -60,576 0.04% 14,437,922
2022-11-02 2022-10-31 8.391 1,693,255 +18,509 0.04% 14,208,820
2022-11-01 2022-10-28 8.938 1,674,746 +1,683 0.04% 14,969,170
2022-10-31 2022-10-27 9.509 1,673,063 +1,682 0.04% 15,908,646
2022-10-27 2022-10-25 9.307 1,671,381 -1,682 0.04% 15,554,933
2022-10-26 2022-10-24 9.414 1,673,063 -15,144 0.04% 15,749,559
2022-10-25 2022-10-21 9.628 1,688,207 -10,096 0.04% 16,253,304
2022-10-24 2022-10-20 9.247 1,698,303 -28,606 0.04% 15,704,558
2022-10-21 2022-10-19 8.855 1,726,909 +13,462 0.04% 15,291,731
2022-10-20 2022-10-18 8.855 1,713,447 +11,778 0.04% 15,172,526
2022-10-19 2022-10-17 8.415 1,701,669 +5,048 0.04% 14,319,877
2022-10-17 2022-10-13 8.451 1,696,621 +3,366 0.04% 14,337,894
2022-10-14 2022-10-12 8.380 1,693,255 +33,653 0.04% 14,188,694
2022-10-13 2022-10-11 8.546 1,659,602 -16,827 0.04% 14,182,859
2022-10-12 2022-10-10 8.653 1,676,429 +5,048 0.04% 14,505,993
2022-10-11 2022-10-07 8.986 1,671,381 +5,048 0.04% 15,018,556
2022-10-10 2022-10-06 9.556 1,666,333 +3,366 0.04% 15,923,876
2022-10-07 2022-10-05 9.806 1,662,967 -1,683 0.04% 16,306,791
2022-09-30 2022-09-28 9.521 1,664,650 +6,731 0.04% 15,848,435
2022-09-27 2022-09-23 10.020 1,657,919 -13,462 0.04% 16,611,996
2022-09-26 2022-09-22 10.103 1,671,381 +13,462 0.04% 16,885,943
2022-09-23 2022-09-21 10.246 1,657,919 -1,683 0.04% 16,986,406
2022-09-20 2022-09-16 10.674 1,659,602 -16,827 0.04% 17,713,779
2022-09-19 2022-09-15 10.769 1,676,429 +5,048 0.04% 18,052,789
2022-09-16 2022-09-14 11.311 1,671,381 -1,682 0.04% 18,905,062
2022-09-15 2022-09-13 11.287 1,673,063 +43,315 0.04% 18,883,259
2022-09-14 2022-09-09 11.348 1,629,748 +3,279 0.04% 18,493,807
2022-09-09 2022-09-07 11.518 1,626,469 -24,587 0.04% 18,734,439
2022-09-08 2022-09-06 11.445 1,651,056 +4,917 0.04% 18,896,769
2022-09-05 2022-09-01 11.470 1,646,139 -37,699 0.04% 18,880,665
2022-08-31 2022-08-29 11.274 1,683,838 -9,835 0.04% 18,984,327
2022-08-30 2022-08-26 11.348 1,693,673 -34,421 0.04% 19,219,206
2022-08-29 2022-08-25 11.335 1,728,094 -40,978 0.04% 19,588,717
2022-08-26 2022-08-24 11.311 1,769,072 +4,918 0.04% 20,010,049
2022-08-25 2022-08-23 11.226 1,764,154 -3,279 0.04% 19,803,741
2022-08-24 2022-08-22 11.274 1,767,433 -47,534 0.04% 19,926,813
2022-08-23 2022-08-19 10.616 1,814,967 -86,872 0.04% 19,266,858
2022-08-22 2022-08-18 10.066 1,901,839 -9,220 0.05% 19,144,790
2022-08-19 2022-08-17 10.018 1,911,059 +93,429 0.05% 19,144,330
2022-08-18 2022-08-16 9.896 1,817,630 -29,504 0.04% 17,986,607
2022-08-16 2022-08-12 9.517 1,847,134 +3,278 0.04% 17,579,881
2022-08-15 2022-08-11 9.395 1,843,856 -16,391 0.04% 17,323,700
2022-08-10 2022-08-08 9.530 1,860,247 +1,639 0.05% 17,727,380
2022-08-08 2022-08-04 9.347 1,858,608 +1,639 0.05% 17,371,587
2022-08-05 2022-08-03 9.395 1,856,969 +22,948 0.04% 17,446,901
2022-08-04 2022-08-02 9.664 1,834,021 +27,865 0.04% 17,723,619
2022-08-03 2022-08-01 9.932 1,806,156 +4,917 0.04% 17,939,180
2022-08-02 2022-07-29 9.944 1,801,239 +16,391 0.04% 17,912,321
2022-07-28 2022-07-26 10.433 1,784,848 +3,278 0.04% 18,620,454
2022-07-27 2022-07-25 10.335 1,781,570 -3,278 0.04% 18,412,350
2022-07-25 2022-07-21 10.359 1,784,848 +11,474 0.04% 18,489,784
2022-07-22 2022-07-20 10.701 1,773,374 -8,196 0.04% 18,976,794
2022-07-21 2022-07-19 10.664 1,781,570 +6,557 0.04% 18,999,284
2022-07-20 2022-07-18 10.835 1,775,013 -11,474 0.04% 19,232,574
2022-07-18 2022-07-14 10.738 1,786,487 +4,917 0.04% 19,182,511
2022-07-15 2022-07-13 10.908 1,781,570 -3,278 0.04% 19,434,051
2022-07-14 2022-07-12 10.750 1,784,848 -4,917 0.04% 19,186,690
2022-07-13 2022-07-11 10.677 1,789,765 -21,309 0.04% 19,108,517
2022-07-12 2022-07-08 10.847 1,811,074 -44,256 0.04% 19,645,400
2022-07-11 2022-07-07 10.481 1,855,330 +4,918 0.04% 19,446,312
2022-07-08 2022-07-06 9.883 1,850,412 +18,030 0.04% 18,288,428
2022-07-07 2022-07-05 10.237 1,832,382 +8,195 0.04% 18,758,620
2022-07-06 2022-07-04 10.335 1,824,187 +8,196 0.04% 18,852,792
2022-07-05 2022-06-30 10.591 1,815,991 -42,617 0.04% 19,233,412
2022-07-04 2022-06-29 10.396 1,858,608 -19,669 0.05% 19,321,922
2022-06-30 2022-06-28 10.420 1,878,277 -14,752 0.05% 19,572,235
2022-06-29 2022-06-27 10.115 1,893,029 +8,195 0.05% 19,148,498
2022-06-27 2022-06-23 10.042 1,884,834 -1,639 0.05% 18,927,614
2022-06-24 2022-06-22 10.115 1,886,473 -26,225 0.05% 19,082,182
2022-06-23 2022-06-21 9.896 1,912,698 +16,391 0.05% 18,927,366
2022-06-22 2022-06-20 9.871 1,896,307 +3,278 0.05% 18,718,890
2022-06-21 2022-06-17 10.250 1,893,029 +8,195 0.05% 19,403,187
2022-06-20 2022-06-16 10.250 1,884,834 +104,710 0.05% 19,319,190
2022-06-17 2022-06-15 10.450 1,780,124 +83,100 0.04% 18,602,385
2022-06-16 2022-06-14 10.588 1,697,024 +7,990 0.04% 17,967,607
2022-06-15 2022-06-13 10.788 1,689,034 +9,589 0.04% 18,221,224
2022-06-14 2022-06-10 11.038 1,679,445 -20,775 0.04% 18,538,145
2022-06-13 2022-06-09 10.988 1,700,220 +17,578 0.04% 18,682,351
2022-06-10 2022-06-08 10.775 1,682,642 +33,560 0.04% 18,131,209
2022-06-09 2022-06-07 10.688 1,649,082 +36,756 0.04% 17,625,118
2022-06-08 2022-06-06 10.688 1,612,326 +107,071 0.04% 17,232,275
2022-06-07 2022-06-02 11.489 1,505,255 +6,392 0.04% 17,293,570
2022-06-06 2022-06-01 11.802 1,498,863 +1,599 0.04% 17,689,092
2022-06-02 2022-05-31 11.551 1,497,264 +11,186 0.04% 17,295,455
2022-06-01 2022-05-30 11.626 1,486,078 +14,383 0.04% 17,277,831
2022-05-27 2022-05-25 11.839 1,471,695 +3,196 0.04% 17,423,719
2022-05-26 2022-05-24 12.027 1,468,499 -1,598 0.04% 17,661,555
2022-05-25 2022-05-23 12.302 1,470,097 +1,598 0.04% 18,085,537
2022-05-24 2022-05-20 12.427 1,468,499 -9,589 0.04% 18,249,661
2022-05-23 2022-05-19 12.152 1,478,088 -3,196 0.04% 17,961,865
2022-05-20 2022-05-18 12.302 1,481,284 -3,196 0.04% 18,223,163
2022-05-19 2022-05-17 12.265 1,484,480 +4,794 0.04% 18,206,746
2022-05-17 2022-05-13 11.952 1,479,686 +12,785 0.04% 17,684,991
2022-05-16 2022-05-12 11.977 1,466,901 +1,598 0.04% 17,568,903
2022-05-12 2022-05-10 12.503 1,465,303 -6,392 0.04% 18,319,973
2022-05-10 2022-05-05 12.815 1,471,695 +9,588 0.04% 18,860,347
2022-05-06 2022-05-04 13.116 1,462,107 +7,991 0.04% 19,176,632
2022-05-05 2022-05-03 13.066 1,454,116 -11,187 0.04% 18,999,031
2022-05-04 2022-04-29 12.765 1,465,303 -1,598 0.04% 18,705,077
2022-05-03 2022-04-28 12.640 1,466,901 -39,952 0.04% 18,541,893
2022-04-29 2022-04-27 11.739 1,506,853 +1,598 0.04% 17,689,095
2022-04-28 2022-04-26 11.213 1,505,255 -7,990 0.04% 16,879,127
2022-04-27 2022-04-25 11.238 1,513,245 +6,392 0.04% 17,006,599
2022-04-26 2022-04-22 11.952 1,506,853 +25,569 0.04% 18,009,687
2022-04-25 2022-04-21 11.464 1,481,284 +11,187 0.04% 16,981,096
2022-04-22 2022-04-20 11.702 1,470,097 +11,186 0.04% 17,202,418
2022-04-21 2022-04-19 12.302 1,458,911 -4,794 0.04% 17,947,924
2022-04-20 2022-04-14 12.427 1,463,705 +15,981 0.04% 18,190,084
2022-04-19 2022-04-13 12.440 1,447,724 +6,392 0.04% 18,009,600
2022-04-14 2022-04-12 12.465 1,441,332 -6,392 0.04% 17,966,160
2022-04-13 2022-04-11 12.565 1,447,724 +19,177 0.04% 18,190,783
2022-04-12 2022-04-08 13.216 1,428,547 -12,785 0.04% 18,879,494
2022-04-08 2022-04-06 13.016 1,441,332 +12,785 0.04% 18,759,846
2022-04-07 2022-04-04 13.391 1,428,547 +6,392 0.04% 19,129,790
2022-04-06 2022-04-01 13.391 1,422,155 +14,383 0.04% 19,044,195
2022-04-04 2022-03-31 13.116 1,407,772 -44,746 0.03% 18,463,988
2022-04-01 2022-03-30 12.715 1,452,518 -9,589 0.04% 18,469,159
2022-03-31 2022-03-29 12.615 1,462,107 +9,589 0.04% 18,444,700
2022-03-30 2022-03-28 12.790 1,452,518 -47,943 0.04% 18,578,229
2022-03-29 2022-03-25 12.640 1,500,461 -1,598 0.04% 18,966,098
2022-03-28 2022-03-24 12.890 1,502,059 +15,981 0.04% 19,362,263
2022-03-24 2022-03-22 12.941 1,486,078 -1,598 0.04% 19,230,654
2022-03-23 2022-03-21 12.377 1,487,676 -3,196 0.04% 18,413,509
2022-03-22 2022-03-18 12.440 1,490,872 -12,785 0.04% 18,546,358
2022-03-21 2022-03-17 11.689 1,503,657 +41,550 0.04% 17,576,304
2022-03-18 2022-03-16 11.389 1,462,107 -3,196 0.04% 16,651,465
2022-03-17 2022-03-15 10.738 1,465,303 +11,187 0.04% 15,734,271
2022-03-16 2022-03-14 11.889 1,454,116 -19,177 0.04% 17,288,390
2022-03-15 2022-03-11 12.665 1,473,293 +15,980 0.04% 18,659,566
2022-03-14 2022-03-10 13.141 1,457,313 +14,383 0.04% 19,150,232
2022-03-11 2022-03-09 12.840 1,442,930 +6,393 0.04% 18,527,829
2022-03-09 2022-03-07 12.815 1,436,537 +27,167 0.04% 18,409,783
2022-03-08 2022-03-04 12.590 1,409,370 -12,785 0.04% 17,744,138
2022-03-07 2022-03-03 13.191 1,422,155 +9,589 0.04% 18,759,422
2022-03-04 2022-03-02 13.016 1,412,566 +14,382 0.04% 18,385,438
2022-03-03 2022-03-01 13.466 1,398,184 +6,393 0.03% 18,828,187
2022-03-02 2022-02-28 13.742 1,391,791 +1,598 0.03% 19,125,300
2022-02-28 2022-02-24 13.416 1,390,193 -1,598 0.03% 18,650,985
2022-02-25 2022-02-23 13.591 1,391,791 -11,187 0.03% 18,916,281
2022-02-24 2022-02-22 12.765 1,402,978 +1,598 0.03% 17,909,478
2022-02-23 2022-02-21 12.790 1,401,380 -6,392 0.03% 17,924,156
2022-02-22 2022-02-18 12.665 1,407,772 -6,392 0.03% 17,829,729
2022-02-21 2022-02-17 12.590 1,414,164 +4,794 0.04% 17,804,495
2022-02-18 2022-02-16 12.740 1,409,370 -4,794 0.04% 17,955,798
2022-02-17 2022-02-15 12.790 1,414,164 -1,598 0.04% 18,087,668
2022-02-16 2022-02-14 12.865 1,415,762 -19,177 0.04% 18,214,417
2022-02-15 2022-02-11 13.041 1,434,939 -31,962 0.04% 18,712,554
2022-02-14 2022-02-10 12.966 1,466,901 -41,550 0.04% 19,019,209
2022-02-11 2022-02-09 12.991 1,508,451 -35,158 0.04% 19,595,685
2022-02-10 2022-02-08 12.590 1,543,609 +22,373 0.04% 19,434,223
2022-02-09 2022-02-07 11.927 1,521,236 +3,197 0.04% 18,143,514
2022-02-08 2022-02-04 11.889 1,518,039 -3,197 0.04% 18,048,389
2022-02-04 2022-01-27 11.689 1,521,236 +1,598 0.04% 17,781,786
2022-01-27 2022-01-25 11.576 1,519,638 +36,756 0.04% 17,591,942
2022-01-26 2022-01-24 11.852 1,482,882 +6,393 0.04% 17,574,722
2022-01-25 2022-01-21 11.914 1,476,489 -1,599 0.04% 17,591,346
2022-01-24 2022-01-20 11.814 1,478,088 +3,197 0.04% 17,462,410
2022-01-21 2022-01-19 12.027 1,474,891 +7,990 0.04% 17,738,431
2022-01-18 2022-01-14 12.127 1,466,901 +7,990 0.04% 17,789,203
2022-01-17 2022-01-13 12.315 1,458,911 +7,991 0.04% 17,966,182
2022-01-14 2022-01-12 12.315 1,450,920 +6,392 0.04% 17,867,775
2022-01-11 2022-01-07 12.240 1,444,528 +7,991 0.04% 17,680,589
2022-01-10 2022-01-06 12.014 1,436,537 -9,589 0.04% 17,259,172
2022-01-07 2022-01-05 12.002 1,446,126 +9,589 0.04% 17,356,280
2022-01-05 2022-01-03 12.277 1,436,537 +6,392 0.04% 17,636,716
2022-01-04 2021-12-31 12.127 1,430,145 -14,383 0.04% 17,343,460
2021-12-30 2021-12-28 11.814 1,444,528 -52,736 0.04% 17,065,926
2021-12-29 2021-12-24 11.827 1,497,264 -23,972 0.04% 17,707,697
2021-12-28 2021-12-22 11.276 1,521,236 -6,392 0.04% 17,153,521
2021-12-22 2021-12-20 11.163 1,527,628 -3,196 0.04% 17,053,533
2021-12-20 2021-12-16 11.464 1,530,824 -20,775 0.04% 17,549,011
2021-12-17 2021-12-15 11.201 1,551,599 -3,196 0.04% 17,379,386
2021-12-16 2021-12-14 11.138 1,554,795 -4,795 0.04% 17,317,893
2021-12-15 2021-12-13 11.401 1,559,590 -7,990 0.04% 17,781,186
2021-12-10 2021-12-08 11.001 1,567,580 -3,196 0.04% 17,244,495
2021-12-08 2021-12-06 10.713 1,570,776 -17,579 0.04% 16,827,512
2021-12-07 2021-12-03 10.951 1,588,355 -27,167 0.04% 17,393,522
2021-12-06 2021-12-02 10.588 1,615,522 -118,258 0.04% 17,104,687
2021-12-03 2021-12-01 10.025 1,733,780 -19,600 0.04% 17,380,345
2021-12-02 2021-11-30 9.887 1,753,380 +3,196 0.04% 17,335,447
2021-12-01 2021-11-29 9.762 1,750,184 +4,795 0.04% 17,084,812
2021-11-30 2021-11-26 9.887 1,745,389 -1,598 0.04% 17,256,441
2021-11-25 2021-11-23 10.000 1,746,987 -31,962 0.04% 17,469,012
2021-11-24 2021-11-22 9.949 1,778,949 -15,981 0.04% 17,699,562
2021-11-23 2021-11-19 10.025 1,794,930 -17,579 0.04% 17,993,346
2021-11-22 2021-11-18 10.012 1,812,509 +4,795 0.05% 18,146,884
2021-11-19 2021-11-17 10.025 1,807,714 -17,579 0.04% 18,121,500
2021-11-18 2021-11-16 9.762 1,825,293 +3,196 0.05% 17,818,006
2021-11-17 2021-11-15 9.637 1,822,097 +31,961 0.05% 17,558,771
2021-11-16 2021-11-12 9.812 1,790,136 -3,196 0.04% 17,564,427
2021-11-15 2021-11-11 9.912 1,793,332 -14,382 0.04% 17,775,334
2021-11-12 2021-11-10 9.787 1,807,714 -1,598 0.04% 17,691,651
2021-11-11 2021-11-09 9.662 1,809,312 -3,197 0.04% 17,480,855
2021-11-08 2021-11-04 9.449 1,812,509 +3,197 0.05% 17,126,122
2021-11-04 2021-11-02 9.311 1,809,312 +3,196 0.04% 16,846,834
2021-11-03 2021-11-01 9.599 1,806,116 -3,196 0.04% 17,336,958
2021-11-02 2021-10-29 10.000 1,809,312 +1,598 0.04% 18,092,232
2021-11-01 2021-10-28 9.937 1,807,714 +11,186 0.04% 17,963,135
2021-10-28 2021-10-26 10.012 1,796,528 -11,186 0.04% 17,986,882
2021-10-27 2021-10-25 10.175 1,807,714 -15,981 0.04% 18,392,983
2021-10-26 2021-10-22 10.087 1,823,695 -14,383 0.05% 18,395,820
2021-10-25 2021-10-21 10.050 1,838,078 -4,794 0.05% 18,471,892
2021-10-22 2021-10-20 9.887 1,842,872 +3,196 0.05% 18,220,243
2021-10-21 2021-10-19 10.362 1,839,676 -23,971 0.05% 19,063,541
2021-10-20 2021-10-18 10.100 1,863,647 -9,589 0.05% 18,822,144
2021-10-19 2021-10-15 9.787 1,873,236 -54,334 0.05% 18,332,899
2021-10-18 2021-10-12 9.949 1,927,570 +9,588 0.05% 19,178,259
2021-10-15 2021-10-11 10.012 1,917,982 -6,392 0.05% 19,202,882
2021-10-12 2021-10-08 10.300 1,924,374 -81,502 0.05% 19,820,802
2021-10-11 2021-10-07 10.312 2,005,876 -80,104 0.05% 20,685,365
2021-10-08 2021-10-06 9.374 2,085,980 -78,306 0.05% 19,553,471
2021-10-07 2021-10-05 8.623 2,164,286 -28,765 0.05% 18,662,326
2021-10-06 2021-10-04 8.735 2,193,051 -182,181 0.05% 19,157,377
2021-10-05 2021-09-30 8.535 2,375,232 +11,187 0.06% 20,273,200
2021-10-04 2021-09-29 8.823 2,364,045 -15,981 0.06% 20,858,197
2021-09-30 2021-09-28 8.998 2,380,026 -1,598 0.06% 21,416,204
2021-09-29 2021-09-27 8.911 2,381,624 -19,177 0.06% 21,221,940
2021-09-28 2021-09-24 9.073 2,400,801 -14,383 0.06% 21,783,420
2021-09-27 2021-09-23 9.174 2,415,184 -15,981 0.06% 22,155,732
2021-09-24 2021-09-21 8.761 2,431,165 -6,392 0.06% 21,298,272
2021-09-23 2021-09-20 8.122 2,437,557 -30,364 0.06% 19,798,458
2021-09-20 2021-09-16 8.423 2,467,921 -1,598 0.06% 20,786,349
2021-09-17 2021-09-15 8.498 2,469,519 -31,961 0.06% 20,985,245
2021-09-16 2021-09-14 8.943 2,501,480 -57,531 0.06% 22,371,133
2021-09-15 2021-09-13 9.317 2,559,011 +65,987 0.06% 23,841,958
2021-09-14 2021-09-10 9.394 2,493,024 -4,656 0.06% 23,419,923
2021-09-13 2021-09-09 9.394 2,497,680 -13,969 0.06% 23,463,662
2021-09-10 2021-09-08 9.252 2,511,649 -20,176 0.06% 23,238,862
2021-09-09 2021-09-07 9.278 2,531,825 -17,072 0.06% 23,490,792
2021-09-08 2021-09-06 9.227 2,548,897 -9,312 0.07% 23,517,805
2021-09-07 2021-09-03 9.227 2,558,209 -63,633 0.07% 23,603,723
2021-09-06 2021-09-02 8.930 2,621,842 -212,628 0.07% 23,413,763
2021-09-03 2021-09-01 8.260 2,834,470 -20,176 0.07% 23,413,232
2021-09-02 2021-08-31 8.118 2,854,646 -10,864 0.07% 23,175,242
2021-08-31 2021-08-27 8.028 2,865,510 +1,552 0.07% 23,004,958
2021-08-30 2021-08-26 7.912 2,863,958 +58,977 0.07% 22,660,344
2021-08-26 2021-08-24 7.551 2,804,981 -9,312 0.07% 21,181,612
2021-08-25 2021-08-23 7.513 2,814,293 -41,905 0.07% 21,143,133
2021-08-24 2021-08-20 7.577 2,856,198 -71,393 0.07% 21,641,986
2021-08-23 2021-08-19 7.629 2,927,591 -76,049 0.07% 22,333,849
2021-08-20 2021-08-18 7.706 3,003,640 -66,737 0.08% 23,146,245
2021-08-19 2021-08-17 7.216 3,070,377 -183,139 0.08% 22,157,013
2021-08-18 2021-08-16 7.088 3,253,516 +10,864 0.08% 23,059,353
2021-08-17 2021-08-13 6.972 3,242,652 -99,330 0.08% 22,606,279
2021-08-16 2021-08-12 6.830 3,341,982 +6,208 0.09% 22,825,035
2021-08-13 2021-08-11 6.881 3,335,774 +46,561 0.09% 22,954,580
2021-08-12 2021-08-10 6.778 3,289,213 +31,041 0.08% 22,295,089
2021-08-11 2021-08-09 6.868 3,258,172 -21,729 0.08% 22,378,588
2021-08-10 2021-08-06 6.701 3,279,901 -1,552 0.08% 21,978,374
2021-08-09 2021-08-05 6.572 3,281,453 +15,520 0.08% 21,565,912
2021-08-06 2021-08-04 6.598 3,265,933 +4,657 0.08% 21,548,086
2021-08-05 2021-08-03 6.675 3,261,276 -23,281 0.08% 21,769,517
2021-08-04 2021-08-02 6.585 3,284,557 -68,289 0.08% 21,628,638
2021-08-03 2021-07-30 6.237 3,352,846 +40,353 0.09% 20,911,753
2021-08-02 2021-07-29 6.314 3,312,493 +10,864 0.08% 20,916,187
2021-07-30 2021-07-28 6.185 3,301,629 +34,144 0.08% 20,422,127
2021-07-29 2021-07-27 6.211 3,267,485 +35,697 0.08% 20,295,143
2021-07-28 2021-07-26 6.430 3,231,788 +46,561 0.08% 20,781,404
2021-07-26 2021-07-22 6.727 3,185,227 -3,104 0.08% 21,426,062
2021-07-22 2021-07-20 6.636 3,188,331 +7,760 0.08% 21,159,339
2021-07-21 2021-07-19 6.675 3,180,571 -4,656 0.08% 21,230,798
2021-07-20 2021-07-16 6.804 3,185,227 -7,760 0.08% 21,672,339
2021-07-19 2021-07-15 6.675 3,192,987 -21,729 0.08% 21,313,677
2021-07-15 2021-07-13 6.843 3,214,716 +41,905 0.08% 21,997,261
2021-07-13 2021-07-09 6.430 3,172,811 -72,945 0.08% 20,402,163
2021-07-12 2021-07-08 6.521 3,245,756 +77,601 0.08% 21,164,005
2021-07-09 2021-07-07 6.675 3,168,155 +6,208 0.08% 21,147,920
2021-07-08 2021-07-06 6.752 3,161,947 +13,968 0.08% 21,350,957
2021-07-07 2021-07-05 6.752 3,147,979 +15,521 0.08% 21,256,639
2021-07-06 2021-07-02 6.752 3,132,458 +162,962 0.08% 21,151,833
2021-07-05 2021-06-30 6.830 2,969,496 +79,153 0.08% 20,281,034
2021-07-02 2021-06-29 6.843 2,890,343 +7,760 0.07% 19,777,681
2021-06-25 2021-06-23 6.843 2,882,583 +27,937 0.07% 19,724,582
2021-06-24 2021-06-22 6.868 2,854,646 +10,864 0.07% 19,606,991
2021-06-23 2021-06-21 6.959 2,843,782 +7,760 0.07% 19,788,895
2021-06-22 2021-06-18 7.049 2,836,022 -3,104 0.07% 19,990,718
2021-06-21 2021-06-17 7.088 2,839,126 +17,072 0.07% 20,122,356
2021-06-18 2021-06-16 7.676 2,822,054 -131,922 0.07% 21,661,402
2021-06-17 2021-06-15 7.729 2,953,976 +119,953 0.08% 22,831,462
2021-06-16 2021-06-11 7.942 2,834,023 -40,522 0.07% 22,508,595
2021-06-15 2021-06-10 7.556 2,874,545 -22,513 0.08% 21,719,555
2021-06-11 2021-06-09 7.582 2,897,058 -51,028 0.08% 21,966,872
2021-06-10 2021-06-08 7.383 2,948,086 -127,571 0.08% 21,764,499
2021-06-09 2021-06-07 7.289 3,075,657 +96,054 0.08% 22,419,400
2021-06-08 2021-06-04 7.516 2,979,603 -108,060 0.08% 22,394,237
2021-06-07 2021-06-03 7.089 3,087,663 +55,531 0.08% 21,889,724
2021-06-04 2021-06-02 7.103 3,032,132 +30,016 0.08% 21,536,448
2021-06-03 2021-06-01 7.196 3,002,116 +34,519 0.08% 21,603,295
2021-06-02 2021-05-31 7.343 2,967,597 -9,005 0.08% 21,789,902
2021-05-31 2021-05-27 7.329 2,976,602 -7,504 0.08% 21,816,356
2021-05-28 2021-05-26 7.369 2,984,106 -7,504 0.08% 21,990,654
2021-05-27 2021-05-25 7.329 2,991,610 +18,010 0.08% 21,926,354
2021-05-26 2021-05-24 7.329 2,973,600 -4,503 0.08% 21,794,354
2021-05-25 2021-05-21 7.423 2,978,103 -12,006 0.08% 22,105,160
2021-05-24 2021-05-20 7.423 2,990,109 -1,501 0.08% 22,194,276
2021-05-21 2021-05-18 7.423 2,991,610 +7,504 0.08% 22,205,417
2021-05-20 2021-05-17 7.409 2,984,106 +15,008 0.08% 22,109,952
2021-05-18 2021-05-14 7.503 2,969,098 -3,001 0.08% 22,275,717
2021-05-17 2021-05-13 7.436 2,972,099 +16,509 0.08% 22,100,201
2021-05-14 2021-05-12 7.542 2,955,590 -12,007 0.08% 22,292,531
2021-05-13 2021-05-11 7.649 2,967,597 -58,532 0.08% 22,699,463
2021-05-12 2021-05-10 7.369 3,026,129 +15,008 0.08% 22,300,332
2021-05-11 2021-05-07 7.263 3,011,121 +6,003 0.08% 21,868,725
2021-05-10 2021-05-06 7.236 3,005,118 -43,524 0.08% 21,745,035
2021-05-07 2021-05-05 7.129 3,048,642 +52,529 0.08% 21,734,966
2021-05-06 2021-05-04 7.129 2,996,113 +7,505 0.08% 21,360,466
2021-05-05 2021-05-03 7.116 2,988,608 +22,512 0.08% 21,267,134
2021-05-04 2021-04-30 7.276 2,966,096 +48,027 0.08% 21,581,251
2021-05-03 2021-04-29 7.356 2,918,069 +1,500 0.08% 21,465,124
2021-04-30 2021-04-28 7.263 2,916,569 +67,538 0.08% 21,182,027
2021-04-29 2021-04-27 7.369 2,849,031 -75,042 0.08% 20,995,251
2021-04-28 2021-04-26 7.343 2,924,073 -7,504 0.08% 21,470,323
2021-04-27 2021-04-23 7.423 2,931,577 +3,002 0.08% 21,759,818
2021-04-26 2021-04-22 7.476 2,928,575 +75,041 0.08% 21,893,640
2021-04-23 2021-04-21 7.609 2,853,534 -34,519 0.08% 21,712,904
2021-04-22 2021-04-20 7.702 2,888,053 +4,503 0.08% 22,244,967
2021-04-21 2021-04-19 7.516 2,883,550 -420,233 0.08% 21,672,317
2021-04-20 2021-04-16 7.103 3,303,783 +9,005 0.09% 23,465,915
2021-04-19 2021-04-15 7.049 3,294,778 -4,502 0.09% 23,226,330
2021-04-16 2021-04-14 7.063 3,299,280 -19,511 0.09% 23,302,033
2021-04-15 2021-04-13 7.089 3,318,791 +42,023 0.09% 23,528,286
2021-04-14 2021-04-12 6.903 3,276,768 -33,018 0.09% 22,619,042
2021-04-13 2021-04-09 6.903 3,309,786 +3,002 0.09% 22,846,961
2021-04-12 2021-04-08 6.916 3,306,784 +108,059 0.09% 22,870,305
2021-04-08 2021-04-01 7.023 3,198,725 +3,002 0.08% 22,463,958
2021-04-01 2021-03-30 7.116 3,195,723 +10,506 0.08% 22,740,978
2021-03-31 2021-03-29 7.196 3,185,217 +58,532 0.08% 22,920,894
2021-03-30 2021-03-26 7.023 3,126,685 +19,511 0.08% 21,958,037
2021-03-29 2021-03-25 7.063 3,107,174 -10,506 0.08% 21,945,233
2021-03-26 2021-03-24 6.916 3,117,680 +6,004 0.08% 21,562,428
2021-03-23 2021-03-19 7.196 3,111,676 -10,506 0.08% 22,391,691
2021-03-22 2021-03-18 7.183 3,122,182 -24,013 0.08% 22,425,686
2021-03-19 2021-03-17 7.196 3,146,195 -16,510 0.08% 22,640,090
2021-03-18 2021-03-16 7.369 3,162,705 -9,005 0.08% 23,306,796
2021-03-17 2021-03-15 7.049 3,171,710 +24,014 0.08% 22,358,770
2021-03-16 2021-03-12 6.996 3,147,696 -18,010 0.08% 22,021,700
2021-03-15 2021-03-11 7.063 3,165,706 +31,517 0.08% 22,358,631
2021-03-12 2021-03-10 6.796 3,134,189 -22,512 0.08% 21,300,712
2021-03-11 2021-03-09 6.783 3,156,701 +6,003 0.08% 21,411,643
2021-03-10 2021-03-08 6.930 3,150,698 -28,516 0.08% 21,832,772
2021-03-09 2021-03-05 7.116 3,179,214 -48,026 0.08% 22,623,499
2021-03-08 2021-03-04 7.169 3,227,240 +31,517 0.09% 23,137,280
2021-03-05 2021-03-03 7.343 3,195,723 -40,522 0.08% 23,464,942
2021-03-04 2021-03-02 7.329 3,236,245 +15,008 0.09% 23,719,353
2021-03-03 2021-03-01 7.396 3,221,237 -15,008 0.09% 23,823,986
2021-03-02 2021-02-26 7.129 3,236,245 +16,509 0.09% 23,072,462
2021-03-01 2021-02-25 7.223 3,219,736 -85,547 0.09% 23,255,105
2021-02-26 2021-02-24 6.916 3,305,283 -93,052 0.09% 22,859,923
2021-02-25 2021-02-23 7.049 3,398,335 -28,516 0.09% 23,956,348
2021-02-24 2021-02-22 6.969 3,426,851 -94,552 0.09% 23,883,374
2021-02-23 2021-02-19 6.943 3,521,403 +16,509 0.09% 24,448,500
2021-02-22 2021-02-18 6.490 3,504,894 +3,002 0.09% 22,745,873
2021-02-19 2021-02-17 6.570 3,501,892 +19,511 0.09% 23,006,387
2021-02-18 2021-02-16 6.423 3,482,381 -27,015 0.09% 22,367,739
2021-02-17 2021-02-11 6.343 3,509,396 +1,501 0.09% 22,260,663
2021-02-16 2021-02-09 6.330 3,507,895 -10,506 0.09% 22,204,396
2021-02-10 2021-02-08 6.237 3,518,401 -40,522 0.09% 21,942,694
2021-02-09 2021-02-05 6.157 3,558,923 +36,019 0.09% 21,910,855
2021-02-08 2021-02-04 6.210 3,522,904 +120,067 0.09% 21,876,885
2021-02-05 2021-02-03 6.277 3,402,837 -48,027 0.09% 21,358,011
2021-02-04 2021-02-02 6.170 3,450,864 +48,027 0.09% 21,291,566
2021-02-03 2021-02-01 6.050 3,402,837 -12,007 0.09% 20,587,128
2021-02-02 2021-01-29 5.957 3,414,844 -6,003 0.09% 20,341,227
2021-02-01 2021-01-28 6.063 3,420,847 +13,507 0.09% 20,741,674
2021-01-29 2021-01-27 6.130 3,407,340 +48,027 0.09% 20,886,808
2021-01-28 2021-01-26 5.943 3,359,313 +30,016 0.09% 19,965,679
2021-01-27 2021-01-25 6.077 3,329,297 +136,576 0.09% 20,230,944
2021-01-26 2021-01-22 6.157 3,192,721 -51,028 0.08% 19,656,297
2021-01-25 2021-01-21 6.490 3,243,749 +154,585 0.09% 21,051,108
2021-01-22 2021-01-20 6.503 3,089,164 -103,557 0.08% 20,089,057
2021-01-21 2021-01-19 6.410 3,192,721 -117,065 0.08% 20,464,673
2021-01-20 2021-01-18 6.223 3,309,786 +109,561 0.09% 20,597,550
2021-01-19 2021-01-15 6.117 3,200,225 -22,513 0.08% 19,574,558
2021-01-18 2021-01-14 6.130 3,222,738 +76,543 0.09% 19,755,207
2021-01-15 2021-01-13 6.023 3,146,195 +166,592 0.08% 18,950,594
2021-01-14 2021-01-12 5.770 2,979,603 +25,514 0.08% 17,192,739
2021-01-13 2021-01-11 5.770 2,954,089 +90,049 0.08% 17,045,519
2021-01-12 2021-01-08 5.810 2,864,040 +85,548 0.08% 16,640,422
2021-01-11 2021-01-07 5.983 2,778,492 +79,544 0.07% 16,624,717
2021-01-08 2021-01-06 6.303 2,698,948 -30,017 0.07% 17,011,963
2021-01-07 2021-01-05 6.103 2,728,965 -6,003 0.07% 16,655,674
2021-01-06 2021-01-04 6.050 2,734,968 -15,009 0.07% 16,546,527
2021-01-05 2020-12-31 5.890 2,749,977 +102,057 0.07% 16,197,578
2021-01-04 2020-12-29 5.943 2,647,920 +6,003 0.07% 15,737,599
2020-12-30 2020-12-28 5.983 2,641,917 +3,002 0.07% 15,807,539
2020-12-29 2020-12-24 6.063 2,638,915 +21,011 0.07% 16,000,574
2020-12-28 2020-12-22 6.237 2,617,904 -4,502 0.07% 16,326,697
2020-12-23 2020-12-21 6.157 2,622,406 -7,504 0.07% 16,145,097
2020-12-22 2020-12-18 6.263 2,629,910 +18,010 0.07% 16,471,665
2020-12-21 2020-12-17 6.210 2,611,900 +13,507 0.07% 16,219,640
2020-12-18 2020-12-16 6.117 2,598,393 +58,532 0.07% 15,893,381
2020-12-17 2020-12-15 6.077 2,539,861 +33,019 0.07% 15,433,824
2020-12-16 2020-12-14 6.157 2,506,842 +9,005 0.07% 15,433,616
2020-12-15 2020-12-11 6.263 2,497,837 +85,547 0.07% 15,644,465
2020-12-14 2020-12-10 6.277 2,412,290 +30,017 0.06% 15,140,813
2020-12-11 2020-12-09 6.503 2,382,273 +24,013 0.06% 15,492,094
2020-12-10 2020-12-08 6.543 2,358,260 +115,564 0.06% 15,430,214
2020-12-09 2020-12-07 6.743 2,242,696 +6,003 0.06% 15,122,364
2020-12-08 2020-12-04 6.796 2,236,693 +1,501 0.06% 15,201,111
2020-12-04 2020-12-02 6.770 2,235,192 +10,506 0.06% 15,131,337
2020-12-03 2020-12-01 6.810 2,224,686 +58,532 0.06% 15,149,154
2020-12-02 2020-11-30 6.823 2,166,154 +54,030 0.06% 14,779,442
2020-12-01 2020-11-27 6.903 2,112,124 +15,008 0.06% 14,579,678
2020-11-30 2020-11-26 6.850 2,097,116 +4,503 0.06% 14,364,296
2020-11-27 2020-11-25 6.850 2,092,613 +37,520 0.06% 14,333,452
2020-11-26 2020-11-24 6.903 2,055,093 +7,504 0.05% 14,186,001
2020-11-25 2020-11-23 6.956 2,047,589 +22,513 0.05% 14,243,347
2020-11-24 2020-11-20 7.009 2,025,076 +45,025 0.05% 14,194,687
2020-11-23 2020-11-19 7.103 1,980,051 -1,501 0.05% 14,063,789
2020-11-20 2020-11-18 7.129 1,981,552 +22,512 0.05% 14,127,263
2020-11-19 2020-11-17 7.103 1,959,040 +7,504 0.05% 13,914,553
2020-11-18 2020-11-16 7.236 1,951,536 +39,022 0.05% 14,121,316
2020-11-17 2020-11-13 7.409 1,912,514 +22,512 0.05% 14,170,272
2020-11-16 2020-11-12 7.889 1,890,002 +7,505 0.05% 14,910,175
2020-11-13 2020-11-11 8.089 1,882,497 -18,010 0.05% 15,227,259
2020-11-12 2020-11-10 7.702 1,900,507 -16,509 0.05% 14,638,483
2020-11-10 2020-11-06 7.436 1,917,016 +6,003 0.05% 14,254,720
2020-11-09 2020-11-05 7.569 1,911,013 -6,003 0.05% 14,464,744
2020-11-06 2020-11-04 7.529 1,917,016 -3,002 0.05% 14,433,543
2020-11-05 2020-11-03 7.582 1,920,018 -7,504 0.05% 14,558,490
2020-11-04 2020-11-02 7.476 1,927,522 -37,521 0.05% 14,409,900
2020-11-03 2020-10-30 7.143 1,965,043 -1,501 0.05% 14,035,750
2020-11-02 2020-10-29 7.129 1,966,544 -27,015 0.05% 14,020,265
2020-10-30 2020-10-28 7.076 1,993,559 -4,502 0.05% 14,106,601
2020-10-29 2020-10-27 7.063 1,998,061 -3,002 0.05% 14,111,831
2020-10-28 2020-10-23 7.063 2,001,063 -30,016 0.05% 14,133,034
2020-10-27 2020-10-22 6.890 2,031,079 -1,501 0.05% 13,993,170
2020-10-23 2020-10-21 6.823 2,032,580 +12,006 0.05% 13,868,081
2020-10-22 2020-10-20 7.049 2,020,574 +12,007 0.05% 14,243,909
2020-10-20 2020-10-16 6.810 2,008,567 +30,017 0.05% 13,677,477
2020-10-19 2020-10-15 7.329 1,978,550 -64,536 0.05% 14,501,352
2020-10-16 2020-10-14 7.263 2,043,086 -1,501 0.05% 14,838,224
2020-10-15 2020-10-12 6.969 2,044,587 -7,504 0.05% 14,249,711
2020-10-14 2020-10-09 6.690 2,052,091 -1,501 0.05% 13,727,742
2020-10-12 2020-10-08 6.796 2,053,592 +12,007 0.05% 13,956,712
2020-10-09 2020-10-07 6.850 2,041,585 -15,009 0.05% 13,983,933
2020-10-08 2020-10-06 6.796 2,056,594 +27,015 0.05% 13,977,114
2020-10-06 2020-09-30 6.730 2,029,579 -15,008 0.05% 13,658,283
2020-10-05 2020-09-29 6.716 2,044,587 +7,504 0.05% 13,732,035
2020-09-30 2020-09-28 6.730 2,037,083 +7,504 0.05% 13,708,782
2020-09-29 2020-09-25 6.596 2,029,579 +42,024 0.05% 13,387,822
2020-09-28 2020-09-24 6.810 1,987,555 -1,501 0.05% 13,534,394
2020-09-24 2020-09-22 6.930 1,989,056 +69,038 0.05% 13,783,170
2020-09-23 2020-09-21 7.236 1,920,018 +1,501 0.05% 13,893,251
2020-09-22 2020-09-18 7.542 1,918,517 +12,006 0.05% 14,470,410
2020-09-21 2020-09-17 7.856 1,906,511 +9,005 0.05% 14,977,425
2020-09-18 2020-09-16 8.268 1,897,506 +60,763 0.05% 15,688,501
2020-09-16 2020-09-14 8.337 1,836,743 +18,931 0.05% 15,312,246
2020-09-15 2020-09-11 8.350 1,817,812 -1,456 0.05% 15,179,391
2020-09-14 2020-09-10 8.474 1,819,268 +14,562 0.05% 15,416,424
2020-09-11 2020-09-09 8.543 1,804,706 +21,844 0.05% 15,416,957
2020-09-10 2020-09-08 8.611 1,782,862 +39,318 0.05% 15,352,782
2020-09-09 2020-09-07 8.886 1,743,544 -1,457 0.05% 15,493,124
2020-09-08 2020-09-04 8.872 1,745,001 +7,282 0.05% 15,482,105
2020-09-07 2020-09-03 9.010 1,737,719 -112,130 0.05% 15,656,158
2020-09-04 2020-09-02 8.721 1,849,849 +18,931 0.05% 16,132,877
2020-09-03 2020-09-01 8.405 1,830,918 +11,650 0.05% 15,389,415
2020-09-02 2020-08-31 8.254 1,819,268 -8,737 0.05% 15,016,647
2020-09-01 2020-08-28 8.323 1,828,005 -4,369 0.05% 15,214,294
2020-08-31 2020-08-27 8.447 1,832,374 -2,912 0.05% 15,477,152
2020-08-28 2020-08-26 8.913 1,835,286 -10,194 0.05% 16,358,755
2020-08-27 2020-08-25 8.859 1,845,480 -123,779 0.05% 16,348,235
2020-08-26 2020-08-24 8.062 1,969,259 -37,862 0.05% 15,876,061
2020-08-25 2020-08-21 7.911 2,007,121 -97,567 0.05% 15,878,075
2020-08-24 2020-08-20 7.307 2,104,688 +11,650 0.06% 15,378,046
2020-08-21 2020-08-19 7.252 2,093,038 -33,493 0.06% 15,177,940
2020-08-20 2020-08-18 7.197 2,126,531 -55,337 0.06% 15,303,995
2020-08-19 2020-08-17 7.128 2,181,868 -7,281 0.06% 15,552,408
2020-08-18 2020-08-14 6.977 2,189,149 -10,193 0.06% 15,273,580
2020-08-17 2020-08-13 6.716 2,199,342 +7,281 0.06% 14,770,780
2020-08-14 2020-08-12 6.620 2,192,061 +13,106 0.06% 14,511,138
2020-08-12 2020-08-10 6.441 2,178,955 -23,300 0.06% 14,035,339
2020-08-10 2020-08-06 6.414 2,202,255 +7,281 0.06% 14,124,930
2020-08-07 2020-08-05 6.428 2,194,974 +16,019 0.06% 14,108,376
2020-08-06 2020-08-04 6.510 2,178,955 -7,281 0.06% 14,184,970
2020-08-05 2020-08-03 6.359 2,186,236 +10,193 0.06% 13,902,082
2020-08-04 2020-07-31 6.290 2,176,043 +7,281 0.06% 13,687,835
2020-08-03 2020-07-30 6.345 2,168,762 +13,106 0.06% 13,761,180
2020-07-31 2020-07-29 6.304 2,155,656 +14,563 0.06% 13,589,202
2020-07-30 2020-07-28 6.318 2,141,093 -8,738 0.06% 13,526,803
2020-07-29 2020-07-27 6.304 2,149,831 +24,756 0.06% 13,552,481
2020-07-28 2020-07-24 6.455 2,125,075 -26,212 0.06% 13,717,467
2020-07-27 2020-07-23 6.606 2,151,287 -39,318 0.06% 14,211,674
2020-07-24 2020-07-22 6.661 2,190,605 -14,562 0.06% 14,591,758
2020-07-23 2020-07-21 6.743 2,205,167 -21,844 0.06% 14,870,473
2020-07-22 2020-07-20 6.867 2,227,011 +5,770 0.06% 15,293,052
2020-07-21 2020-07-17 6.634 2,221,241 -18,931 0.06% 14,734,813
2020-07-20 2020-07-16 6.620 2,240,172 +10,194 0.06% 14,829,626
2020-07-17 2020-07-15 6.785 2,229,978 +4,368 0.06% 15,129,666
2020-07-16 2020-07-14 6.867 2,225,610 +8,738 0.06% 15,283,432
2020-07-15 2020-07-13 6.936 2,216,872 -4,369 0.06% 15,375,661
2020-07-14 2020-07-10 6.785 2,221,241 +21,843 0.06% 15,070,388
2020-07-13 2020-07-09 7.004 2,199,398 -14,562 0.06% 15,405,500
2020-07-10 2020-07-08 7.087 2,213,960 -16,018 0.06% 15,689,940
2020-07-09 2020-07-07 6.936 2,229,978 -17,475 0.06% 15,466,561
2020-07-08 2020-07-06 7.210 2,247,453 -80,092 0.06% 16,205,101
2020-07-07 2020-07-03 6.496 2,327,545 +24,755 0.06% 15,120,322
2020-07-06 2020-07-02 6.318 2,302,790 +16,019 0.06% 14,548,358
2020-07-03 2020-06-30 6.208 2,286,771 +16,018 0.06% 14,195,900
2020-06-30 2020-06-26 6.318 2,270,753 +55,337 0.06% 14,345,957
2020-06-26 2020-06-23 6.455 2,215,416 +14,562 0.06% 14,300,623
2020-06-24 2020-06-22 6.455 2,200,854 +26,212 0.06% 14,206,624
2020-06-23 2020-06-19 6.634 2,174,642 +8,737 0.06% 14,425,694
2020-06-22 2020-06-18 6.798 2,165,905 -4,368 0.06% 14,724,698
2020-06-19 2020-06-17 6.867 2,170,273 -20,387 0.06% 14,903,428
2020-06-18 2020-06-16 6.689 2,190,660 +32,037 0.06% 14,652,298
2020-06-17 2020-06-15 6.565 2,158,623 +14,562 0.06% 14,171,196
2020-06-16 2020-06-12 7.135 2,144,061 +66,986 0.06% 15,298,398
2020-06-15 2020-06-11 7.235 2,077,075 +71,710 0.06% 15,026,685
2020-06-12 2020-06-10 7.532 2,005,365 +2,819 0.06% 15,105,280
2020-06-11 2020-06-09 7.802 2,002,546 +9,870 0.06% 15,623,777
2020-06-10 2020-06-08 7.518 1,992,676 -19,739 0.06% 14,981,434
2020-06-09 2020-06-05 7.263 2,012,415 +33,838 0.06% 14,615,993
2020-06-05 2020-06-03 7.178 1,978,577 +42,297 0.06% 14,201,830
2020-06-04 2020-06-02 6.965 1,936,280 +14,099 0.05% 13,486,228
2020-06-03 2020-06-01 7.093 1,922,181 +7,049 0.05% 13,633,429
2020-06-02 2020-05-29 6.781 1,915,132 +70,496 0.05% 12,985,762
2020-06-01 2020-05-28 7.220 1,844,636 -1,410 0.05% 13,318,929
2020-05-28 2020-05-26 7.462 1,846,046 +15,509 0.05% 13,774,286
2020-05-27 2020-05-25 7.447 1,830,537 +11,279 0.05% 13,632,599
2020-05-26 2020-05-22 7.433 1,819,258 +12,689 0.05% 13,522,793
2020-05-22 2020-05-20 8.043 1,806,569 +7,049 0.05% 14,530,429
2020-05-21 2020-05-19 8.270 1,799,520 +8,460 0.05% 14,882,163
2020-05-20 2020-05-18 8.057 1,791,060 +7,049 0.05% 14,431,096
2020-05-19 2020-05-15 8.185 1,784,011 +2,820 0.05% 14,602,061
2020-05-15 2020-05-13 8.554 1,781,191 +14,099 0.05% 15,235,918
2020-05-14 2020-05-12 8.582 1,767,092 +8,460 0.05% 15,165,452
2020-05-13 2020-05-11 8.696 1,758,632 +5,639 0.05% 15,292,422
2020-05-12 2020-05-08 8.795 1,752,993 -14,099 0.05% 15,417,455
2020-05-08 2020-05-06 8.497 1,767,092 -14,099 0.05% 15,015,051
2020-05-06 2020-05-04 8.384 1,781,191 -31,018 0.05% 14,932,716
2020-05-05 2020-04-29 8.511 1,812,209 +14,099 0.05% 15,424,119
2020-05-04 2020-04-28 8.525 1,798,110 -5,639 0.05% 15,329,626
2020-04-29 2020-04-27 8.426 1,803,749 -8,460 0.05% 15,198,593
2020-04-27 2020-04-23 8.497 1,812,209 +7,050 0.05% 15,398,412
2020-04-24 2020-04-22 8.341 1,805,159 +38,067 0.05% 15,056,832
2020-04-22 2020-04-20 8.752 1,767,092 -7,049 0.05% 15,466,255
2020-04-21 2020-04-17 8.568 1,774,141 -8,460 0.05% 15,200,781
2020-04-20 2020-04-16 8.313 1,782,601 +7,050 0.05% 14,818,102
2020-04-17 2020-04-15 8.540 1,775,551 -7,050 0.05% 15,162,488
2020-04-16 2020-04-14 8.738 1,782,601 -39,477 0.05% 15,576,708
2020-04-15 2020-04-09 8.696 1,822,078 +14,099 0.05% 15,844,125
2020-04-09 2020-04-07 8.795 1,807,979 -8,459 0.05% 15,901,054
2020-04-03 2020-04-01 8.228 1,816,438 -74,725 0.05% 14,944,776
2020-04-02 2020-03-31 8.142 1,891,163 -18,329 0.05% 15,398,616
2020-04-01 2020-03-30 7.845 1,909,492 -28,198 0.05% 14,979,034
2020-03-31 2020-03-27 7.788 1,937,690 +33,838 0.05% 15,090,286
2020-03-30 2020-03-26 7.603 1,903,852 -2,820 0.05% 14,475,674
2020-03-27 2020-03-25 7.164 1,906,672 -23,968 0.05% 13,658,663
2020-03-26 2020-03-24 6.213 1,930,640 +7,049 0.05% 11,995,442
2020-03-25 2020-03-23 6.043 1,923,591 +33,838 0.05% 11,624,202
2020-03-24 2020-03-20 6.440 1,889,753 -14,099 0.05% 12,170,312
2020-03-23 2020-03-19 6.185 1,903,852 +16,918 0.05% 11,774,989
2020-03-20 2020-03-18 6.837 1,886,934 +4,230 0.05% 12,901,630
2020-03-19 2020-03-17 7.107 1,882,704 +14,099 0.05% 13,380,138
2020-03-18 2020-03-16 7.433 1,868,605 -5,639 0.05% 13,889,596
2020-03-17 2020-03-13 7.759 1,874,244 +109,972 0.05% 14,543,009
2020-03-16 2020-03-12 8.327 1,764,272 -11,279 0.05% 14,690,767
2020-03-13 2020-03-11 8.568 1,775,551 +5,639 0.05% 15,212,862
2020-03-12 2020-03-10 8.625 1,769,912 +14,099 0.05% 15,264,975
2020-03-11 2020-03-09 8.653 1,755,813 -4,229 0.05% 15,193,189
2020-03-06 2020-03-04 9.320 1,760,042 -115,612 0.05% 16,403,225
2020-03-05 2020-03-03 9.320 1,875,654 +14,099 0.05% 17,480,704
2020-03-04 2020-03-02 9.334 1,861,555 -242,504 0.05% 17,375,711
2020-03-03 2020-02-28 8.951 2,104,059 +352,476 0.06% 18,833,373
2020-03-02 2020-02-27 9.079 1,751,583 +53,576 0.05% 15,901,992
2020-02-28 2020-02-26 9.306 1,698,007 +21,149 0.05% 15,800,984
2020-02-27 2020-02-25 9.249 1,676,858 -1,410 0.05% 15,509,033
2020-02-26 2020-02-24 9.291 1,678,268 +5,640 0.05% 15,593,494
2020-02-25 2020-02-21 9.689 1,672,628 -7,050 0.05% 16,205,443
2020-02-20 2020-02-18 9.674 1,679,678 +1,410 0.05% 16,249,920
2020-02-18 2020-02-14 9.674 1,678,268 +8,460 0.05% 16,236,280
2020-02-17 2020-02-13 9.632 1,669,808 +1,409 0.05% 16,083,373
2020-02-14 2020-02-12 9.462 1,668,399 +5,640 0.05% 15,785,800
2020-02-13 2020-02-11 9.745 1,662,759 -11,279 0.05% 16,204,173
2020-02-11 2020-02-07 9.391 1,674,038 -9,870 0.05% 15,720,420
2020-02-10 2020-02-06 9.433 1,683,908 -15,508 0.05% 15,884,767
2020-02-07 2020-02-05 8.767 1,699,416 +8,459 0.05% 14,898,036
2020-02-05 2020-02-03 8.653 1,690,957 -4,230 0.05% 14,631,984
2020-02-04 2020-01-31 8.809 1,695,187 +9,870 0.05% 14,933,102
2020-02-03 2020-01-30 9.220 1,685,317 -1,410 0.05% 15,539,455
2020-01-30 2020-01-24 9.987 1,686,727 -4,230 0.05% 16,844,506
2020-01-29 2020-01-22 10.114 1,690,957 -63,446 0.05% 17,102,631
2020-01-23 2020-01-21 9.958 1,754,403 +7,050 0.05% 17,470,579
2020-01-22 2020-01-20 10.213 1,747,353 -1,410 0.05% 17,846,538
2020-01-17 2020-01-15 10.284 1,748,763 +1,410 0.05% 17,984,973
2020-01-16 2020-01-14 10.199 1,747,353 +4,230 0.05% 17,821,751
2020-01-15 2020-01-13 10.199 1,743,123 -76,135 0.05% 17,778,608
2020-01-14 2020-01-10 10.270 1,819,258 -2,820 0.05% 18,684,165
2020-01-13 2020-01-09 10.242 1,822,078 -23,968 0.05% 18,661,433
2020-01-10 2020-01-08 10.043 1,846,046 -39,478 0.05% 18,540,294
2020-01-09 2020-01-07 10.256 1,885,524 -21,148 0.05% 19,337,984
2020-01-08 2020-01-06 10.143 1,906,672 -1,410 0.05% 19,338,503
2020-01-07 2020-01-03 10.313 1,908,082 -14,099 0.05% 19,677,607
2020-01-06 2020-01-02 10.327 1,922,181 +53,576 0.05% 19,850,273
2020-01-03 2019-12-31 10.043 1,868,605 +1,410 0.05% 18,766,859
2020-01-02 2019-12-27 9.930 1,867,195 -9,869 0.05% 18,540,803
2019-12-30 2019-12-24 9.717 1,877,064 -28,198 0.05% 18,239,397
2019-12-27 2019-12-20 9.717 1,905,262 +2,820 0.05% 18,513,397
2019-12-23 2019-12-19 9.689 1,902,442 -21,149 0.05% 18,432,021
2019-12-20 2019-12-18 9.816 1,923,591 -18,329 0.05% 18,882,507
2019-12-19 2019-12-17 9.391 1,941,920 -32,427 0.05% 18,236,024
2019-12-18 2019-12-16 8.837 1,974,347 +62,035 0.06% 17,448,270
2019-12-17 2019-12-13 8.965 1,912,312 +16,919 0.05% 17,144,178
2019-12-16 2019-12-12 9.022 1,895,393 +18,329 0.05% 17,100,044
2019-12-13 2019-12-11 9.050 1,877,064 -8,460 0.05% 16,987,935
2019-12-12 2019-12-10 9.036 1,885,524 +49,347 0.05% 17,037,753
2019-12-11 2019-12-09 9.107 1,836,177 +7,050 0.05% 16,722,084
2019-12-10 2019-12-06 9.050 1,829,127 +12,689 0.05% 16,554,092
2019-12-09 2019-12-05 8.937 1,816,438 +9,869 0.05% 16,233,119
2019-12-06 2019-12-04 8.894 1,806,569 +7,049 0.05% 16,068,041
2019-12-05 2019-12-03 9.022 1,799,520 -7,049 0.05% 16,235,087
2019-12-04 2019-12-02 8.852 1,806,569 +63,446 0.05% 15,991,160
2019-12-03 2019-11-29 8.752 1,743,123 +15,509 0.05% 15,256,469
2019-12-02 2019-11-28 9.206 1,727,614 +9,869 0.05% 15,904,948
2019-11-29 2019-11-27 9.306 1,717,745 +18,329 0.05% 15,984,659
2019-11-28 2019-11-26 9.476 1,699,416 -7,050 0.05% 16,103,378
2019-11-26 2019-11-22 9.263 1,706,466 +15,509 0.05% 15,807,080
2019-11-22 2019-11-20 9.490 1,690,957 +14,099 0.05% 16,047,209
2019-11-21 2019-11-19 9.674 1,676,858 -88,824 0.05% 16,222,639
2019-11-20 2019-11-18 9.220 1,765,682 -2,820 0.05% 16,280,460
2019-11-19 2019-11-15 9.064 1,768,502 +135,351 0.05% 16,030,506
2019-11-18 2019-11-14 9.348 1,633,151 -73,315 0.05% 15,266,961
2019-11-15 2019-11-13 9.518 1,706,466 +8,459 0.05% 16,242,804
2019-11-14 2019-11-12 9.845 1,698,007 +28,199 0.05% 16,716,285
2019-11-13 2019-11-11 9.944 1,669,808 +49,346 0.05% 16,604,484
2019-11-12 2019-11-08 10.213 1,620,462 +15,509 0.05% 16,550,540
2019-11-11 2019-11-07 10.341 1,604,953 -2,820 0.05% 16,597,041
2019-11-07 2019-11-05 10.469 1,607,773 -29,608 0.05% 16,831,465
2019-11-06 2019-11-04 10.384 1,637,381 +7,050 0.05% 17,002,064
2019-11-04 2019-10-31 10.242 1,630,331 +15,509 0.05% 16,697,591
2019-11-01 2019-10-30 10.398 1,614,822 +12,689 0.05% 16,790,726
2019-10-30 2019-10-28 10.526 1,602,133 +1,410 0.05% 16,863,329
2019-10-29 2019-10-25 10.426 1,600,723 +11,279 0.04% 16,689,540
2019-10-28 2019-10-24 10.767 1,589,444 -8,459 0.04% 17,113,067
2019-10-25 2019-10-23 10.639 1,597,903 -2,820 0.04% 17,000,140
2019-10-24 2019-10-22 10.384 1,600,723 +2,820 0.04% 16,621,419
2019-10-22 2019-10-18 10.384 1,597,903 -36,658 0.04% 16,592,137
2019-10-21 2019-10-17 9.958 1,634,561 +5,640 0.05% 16,277,177
2019-10-18 2019-10-16 10.072 1,628,921 +28,198 0.05% 16,405,868
2019-10-16 2019-10-14 10.157 1,600,723 +7,049 0.04% 16,258,109
2019-10-15 2019-10-11 10.213 1,593,674 +4,230 0.04% 16,276,942
2019-10-08 2019-10-03 10.355 1,589,444 +2,820 0.04% 16,459,208
2019-10-02 2019-09-27 10.469 1,586,624 +5,639 0.04% 16,610,060
2019-09-23 2019-09-19 10.994 1,580,985 -2,819 0.04% 17,380,821
2019-09-17 2019-09-13 11.521 1,583,804 +24,570 0.04% 18,246,275
2019-09-16 2019-09-12 11.101 1,559,234 -4,146 0.04% 17,308,776
2019-09-10 2019-09-06 10.710 1,563,380 +8,291 0.04% 16,743,875
2019-09-09 2019-09-05 10.565 1,555,089 -13,819 0.04% 16,430,010
2019-09-06 2019-09-04 10.348 1,568,908 -16,582 0.04% 16,235,409
2019-09-04 2019-09-02 10.030 1,585,490 -13,819 0.05% 15,902,172
2019-09-03 2019-08-30 10.232 1,599,309 -44,220 0.05% 16,364,830
2019-08-26 2019-08-22 9.972 1,643,529 +9,673 0.05% 16,389,145
2019-08-20 2019-08-16 9.393 1,633,856 -6,909 0.05% 15,346,812
2019-08-19 2019-08-15 9.350 1,640,765 +12,437 0.05% 15,340,468
2019-08-16 2019-08-14 9.335 1,628,328 +2,763 0.05% 15,200,620
2019-08-15 2019-08-13 9.350 1,625,565 -12,437 0.05% 15,198,354
2019-08-13 2019-08-09 9.856 1,638,002 +2,764 0.05% 16,144,375
2019-08-12 2019-08-08 10.146 1,635,238 +6,910 0.05% 16,590,470
2019-08-08 2019-08-06 9.900 1,628,328 -15,201 0.05% 16,119,728
2019-08-07 2019-08-05 10.218 1,643,529 +13,819 0.05% 16,793,522
2019-08-06 2019-08-02 11.217 1,629,710 +1,382 0.05% 18,279,813
2019-08-05 2019-08-01 11.622 1,628,328 -2,764 0.05% 18,924,183
2019-07-31 2019-07-29 11.390 1,631,092 -718 0.05% 18,578,596
2019-07-30 2019-07-26 11.506 1,631,810 +718 0.05% 18,775,713
2019-07-25 2019-07-23 11.781 1,631,092 -9,673 0.05% 19,215,981
2019-07-24 2019-07-22 11.506 1,640,765 -20,729 0.05% 18,878,749
2019-07-22 2019-07-18 11.477 1,661,494 +1,382 0.05% 19,069,165
2019-07-18 2019-07-16 11.535 1,660,112 -1,382 0.05% 19,149,411
2019-07-17 2019-07-15 11.361 1,661,494 -2,763 0.05% 18,876,790
2019-07-16 2019-07-12 11.361 1,664,257 -9,673 0.05% 18,908,181
2019-07-11 2019-07-09 11.651 1,673,930 +9,673 0.05% 19,502,617
2019-07-09 2019-07-05 11.796 1,664,257 -9,673 0.05% 19,630,787
2019-07-05 2019-07-03 11.709 1,673,930 -24,874 0.05% 19,599,524
2019-07-04 2019-07-02 11.651 1,698,804 +41,456 0.05% 19,792,418
2019-07-02 2019-06-27 11.636 1,657,348 +8,291 0.05% 19,285,436
2019-06-27 2019-06-25 11.578 1,649,057 -9,673 0.05% 19,093,492
2019-06-25 2019-06-21 12.099 1,658,730 -34,547 0.05% 20,069,737
2019-06-19 2019-06-17 11.810 1,693,277 +4,146 0.05% 19,997,600
2019-06-18 2019-06-14 12.230 1,689,131 +8,291 0.05% 20,657,595
2019-06-14 2019-06-12 12.085 1,680,840 -22,110 0.05% 20,312,929
2019-06-13 2019-06-11 12.071 1,702,950 -13,819 0.05% 20,555,482
2019-06-11 2019-06-06 11.593 1,716,769 -30,401 0.05% 19,902,338
2019-06-10 2019-06-05 11.755 1,747,170 -2,764 0.05% 20,537,550
2019-06-06 2019-06-04 11.799 1,749,934 +26,249 0.05% 20,647,178
2019-06-04 2019-05-31 11.799 1,723,685 -93,919 0.05% 20,337,470
2019-06-03 2019-05-30 11.593 1,817,604 -29,946 0.05% 21,071,709
2019-05-31 2019-05-29 11.446 1,847,550 +4,084 0.05% 21,147,408
2019-05-30 2019-05-28 11.182 1,843,466 +6,806 0.05% 20,613,098
2019-05-29 2019-05-27 11.020 1,836,660 -4,084 0.05% 20,240,140
2019-05-23 2019-05-21 11.211 1,840,744 -13,611 0.05% 20,636,755
2019-05-22 2019-05-20 11.108 1,854,355 -8,167 0.05% 20,598,621
2019-05-16 2019-05-14 11.079 1,862,522 +13,611 0.05% 20,634,609
2019-05-15 2019-05-10 11.240 1,848,911 +13,612 0.05% 20,782,650
2019-05-14 2019-05-09 11.270 1,835,299 -5,445 0.05% 20,683,578
2019-05-10 2019-05-08 11.314 1,840,744 -2,722 0.05% 20,826,083
2019-05-09 2019-05-07 11.343 1,843,466 -4,084 0.05% 20,911,053
2019-05-08 2019-05-06 11.240 1,847,550 +14,973 0.05% 20,767,351
2019-05-06 2019-05-02 11.593 1,832,577 +24,501 0.05% 21,245,292
2019-05-03 2019-04-30 11.946 1,808,076 +2,722 0.05% 21,598,854
2019-05-02 2019-04-29 12.005 1,805,354 -511,793 0.05% 21,672,445
2019-04-30 2019-04-26 11.872 2,317,147 -6,806 0.07% 27,509,863
2019-04-29 2019-04-25 11.740 2,323,953 +9,528 0.07% 27,283,344
2019-04-26 2019-04-24 11.916 2,314,425 -31,306 0.07% 27,579,567
2019-04-25 2019-04-23 11.799 2,345,731 -51,724 0.07% 27,676,886
2019-04-24 2019-04-18 11.872 2,397,455 -10,889 0.07% 28,463,303
2019-04-23 2019-04-17 11.799 2,408,344 -170,144 0.07% 28,415,647
2019-04-18 2019-04-16 11.387 2,578,488 +133,393 0.08% 29,362,315
2019-04-17 2019-04-15 11.534 2,445,095 +27,223 0.07% 28,202,582
2019-04-16 2019-04-12 11.285 2,417,872 +40,834 0.07% 27,284,626
2019-04-15 2019-04-11 10.814 2,377,038 +8,167 0.07% 25,706,172
2019-04-11 2019-04-09 10.814 2,368,871 -44,918 0.07% 25,617,851
2019-04-09 2019-04-04 10.579 2,413,789 +6,806 0.07% 25,536,142
2019-04-08 2019-04-03 10.726 2,406,983 -4,083 0.07% 25,817,808
2019-04-04 2019-04-02 10.682 2,411,066 -29,946 0.07% 25,755,322
2019-04-03 2019-04-01 10.638 2,441,012 +18,035 0.07% 25,967,609
2019-03-29 2019-03-27 10.741 2,422,977 -51,723 0.07% 26,024,965
2019-03-28 2019-03-26 10.844 2,474,700 +21,778 0.07% 26,835,049
2019-03-27 2019-03-25 10.594 2,452,922 +28,584 0.07% 25,986,182
2019-03-26 2019-03-22 10.785 2,424,338 +517,238 0.07% 26,146,448
2019-03-25 2019-03-21 11.858 1,907,100 -6,806 0.06% 22,613,640
2019-03-22 2019-03-20 11.814 1,913,906 -12,250 0.06% 22,609,978
2019-03-20 2019-03-18 12.122 1,926,156 +23,139 0.06% 23,349,032
2019-03-19 2019-03-15 11.946 1,903,017 +6,806 0.06% 22,732,997
2019-03-18 2019-03-14 12.034 1,896,211 +5,445 0.06% 22,818,865
2019-03-15 2019-03-13 12.269 1,890,766 +5,444 0.06% 23,197,850
2019-03-14 2019-03-12 12.489 1,885,322 -14,972 0.05% 23,546,585
2019-03-13 2019-03-11 11.946 1,900,294 +2,722 0.06% 22,700,468
2019-03-12 2019-03-08 11.975 1,897,572 -4,083 0.06% 22,723,716
2019-03-11 2019-03-07 12.416 1,901,655 -8,167 0.06% 23,610,866
2019-03-08 2019-03-06 12.725 1,909,822 -13,612 0.06% 24,301,566
2019-03-07 2019-03-05 12.680 1,923,434 +2,722 0.06% 24,389,987
2019-03-06 2019-03-04 12.651 1,920,712 -34,028 0.06% 24,299,027
2019-03-04 2019-02-28 12.196 1,954,740 +5,444 0.06% 23,839,139
2019-03-01 2019-02-27 12.578 1,949,296 -5,444 0.06% 24,517,435
2019-02-28 2019-02-26 12.813 1,954,740 -31,307 0.06% 25,045,457
2019-02-25 2019-02-21 12.284 1,986,047 -2,722 0.06% 24,396,037
2019-02-21 2019-02-19 12.093 1,988,769 -23,140 0.06% 24,049,589
2019-02-20 2019-02-18 11.623 2,011,909 -182,394 0.06% 23,383,434
2019-02-19 2019-02-15 11.167 2,194,303 +13,611 0.06% 24,503,813
2019-02-18 2019-02-14 11.549 2,180,692 -13,611 0.06% 25,184,907
2019-02-15 2019-02-13 11.431 2,194,303 -43,557 0.06% 25,084,166
2019-02-13 2019-02-11 11.079 2,237,860 +6,806 0.07% 24,792,923
2019-02-12 2019-02-08 11.094 2,231,054 -6,806 0.06% 24,750,303
2019-02-11 2019-02-04 11.020 2,237,860 -46,279 0.07% 24,661,396
2019-02-08 2019-01-31 10.961 2,284,139 +1,361 0.07% 25,037,147
2019-02-01 2019-01-30 10.726 2,282,778 +12,250 0.07% 24,485,559
2019-01-31 2019-01-29 11.005 2,270,528 +13,612 0.07% 24,988,038
2019-01-30 2019-01-28 10.873 2,256,916 -9,528 0.07% 24,539,776
2019-01-29 2019-01-25 10.638 2,266,444 -6,806 0.07% 24,110,546
2019-01-28 2019-01-24 10.359 2,273,250 -1,361 0.07% 23,548,313
2019-01-25 2019-01-23 10.285 2,274,611 -4,083 0.07% 23,395,302
2019-01-22 2019-01-18 10.271 2,278,694 +9,528 0.07% 23,403,815
2019-01-21 2019-01-17 10.359 2,269,166 -9,528 0.07% 23,506,007
2019-01-18 2019-01-16 10.623 2,278,694 -8,167 0.07% 24,207,380
2019-01-17 2019-01-15 10.300 2,286,861 -20,418 0.07% 23,554,900
2019-01-15 2019-01-11 10.138 2,307,279 -16,333 0.07% 23,392,287
2019-01-14 2019-01-10 9.933 2,323,612 -38,113 0.07% 23,079,893
2019-01-11 2019-01-09 10.036 2,361,725 -38,112 0.07% 23,701,373
2019-01-10 2019-01-08 9.756 2,399,837 -31,306 0.07% 23,413,875
2019-01-09 2019-01-07 9.536 2,431,143 -458,709 0.07% 23,183,483
2019-01-08 2019-01-04 8.948 2,889,852 -9,528 0.08% 25,859,277
2019-01-07 2019-01-03 8.816 2,899,380 +40,835 0.08% 25,561,119
2019-01-04 2019-01-02 8.831 2,858,545 +2,722 0.08% 25,243,117
2019-01-03 2018-12-31 9.139 2,855,823 -9,528 0.08% 26,100,279
2019-01-02 2018-12-27 8.816 2,865,351 +12,251 0.08% 25,261,117
2018-12-28 2018-12-24 8.948 2,853,100 +2,722 0.08% 25,530,409
2018-12-27 2018-12-20 9.066 2,850,378 +25,862 0.08% 25,841,106
2018-12-20 2018-12-18 9.213 2,824,516 +68,057 0.08% 26,021,664
2018-12-19 2018-12-17 9.213 2,756,459 +111,615 0.08% 25,394,669
2018-12-17 2018-12-13 9.551 2,644,844 -9,528 0.08% 25,260,206
2018-12-14 2018-12-12 9.110 2,654,372 -6,806 0.08% 24,181,150
2018-12-13 2018-12-11 8.948 2,661,178 +136,115 0.08% 23,813,032
2018-12-12 2018-12-10 8.992 2,525,063 +14,973 0.07% 22,706,339
2018-12-11 2018-12-07 9.360 2,510,090 +4,083 0.07% 23,493,742
2018-12-10 2018-12-06 9.433 2,506,007 +6,806 0.07% 23,639,636
2018-12-07 2018-12-05 9.712 2,499,201 +156,532 0.07% 24,273,149
2018-12-05 2018-12-03 10.138 2,342,669 -81,669 0.07% 23,751,087
2018-12-04 2018-11-30 10.021 2,424,338 -10,889 0.07% 24,294,112
2018-12-03 2018-11-29 9.947 2,435,227 -23,139 0.07% 24,224,320
2018-11-30 2018-11-28 9.962 2,458,366 -17,695 0.07% 24,490,616
2018-11-29 2018-11-27 9.492 2,476,061 -47,641 0.07% 23,502,677
2018-11-28 2018-11-26 9.198 2,523,702 +127,948 0.07% 23,213,246
2018-11-27 2018-11-23 9.257 2,395,754 +38,113 0.07% 22,177,176
2018-11-26 2018-11-22 9.433 2,357,641 -6,806 0.07% 22,240,072
2018-11-23 2018-11-21 9.316 2,364,447 -23,140 0.07% 22,026,339
2018-11-22 2018-11-20 9.286 2,387,587 -50,362 0.07% 22,171,739
2018-11-21 2018-11-19 9.242 2,437,949 +1,361 0.07% 22,531,948
2018-11-20 2018-11-16 9.374 2,436,588 -115,698 0.07% 22,841,586
2018-11-19 2018-11-15 8.934 2,552,286 -42,196 0.07% 22,801,131
2018-11-16 2018-11-14 8.405 2,594,482 +23,140 0.08% 21,805,707
2018-11-15 2018-11-13 8.272 2,571,342 -6,806 0.07% 21,271,187
2018-11-14 2018-11-12 8.331 2,578,148 +6,806 0.08% 21,479,016
2018-11-13 2018-11-09 8.272 2,571,342 +5,445 0.07% 21,271,187
2018-11-12 2018-11-08 8.361 2,565,897 +178,310 0.07% 21,452,354
2018-11-09 2018-11-07 8.331 2,387,587 +51,724 0.07% 19,891,418
2018-11-08 2018-11-06 8.302 2,335,863 +13,612 0.07% 19,391,852
2018-11-07 2018-11-05 8.346 2,322,251 +4,083 0.07% 19,381,214
2018-11-06 2018-11-02 8.743 2,318,168 +19,056 0.07% 20,266,808
2018-11-02 2018-10-31 8.214 2,299,112 +40,835 0.07% 18,884,062
2018-11-01 2018-10-30 7.949 2,258,277 +16,334 0.07% 17,951,385
2018-10-31 2018-10-29 8.302 2,241,943 -1,362 0.07% 18,612,148
2018-10-30 2018-10-26 8.405 2,243,305 +13,612 0.07% 18,854,188
2018-10-29 2018-10-25 8.596 2,229,693 +102,086 0.06% 19,165,688
2018-10-26 2018-10-24 8.816 2,127,607 +44,918 0.06% 18,757,119
2018-10-25 2018-10-23 9.227 2,082,689 +84,392 0.06% 19,217,971
2018-10-24 2018-10-22 10.344 1,998,297 +70,780 0.06% 20,670,747
2018-10-23 2018-10-19 10.873 1,927,517 +8,167 0.06% 20,958,173
2018-10-22 2018-10-18 10.844 1,919,350 +72,141 0.06% 20,812,968
2018-10-19 2018-10-16 11.167 1,847,209 +5,444 0.05% 20,627,809
2018-10-18 2018-10-15 11.240 1,841,765 +1,361 0.05% 20,702,325
2018-10-16 2018-10-12 11.402 1,840,404 -27,223 0.05% 20,984,488
2018-10-15 2018-10-11 11.196 1,867,627 +16,334 0.05% 20,910,701
2018-10-12 2018-10-10 12.019 1,851,293 +2,722 0.05% 22,251,123
2018-10-11 2018-10-09 12.269 1,848,571 -10,889 0.05% 22,680,159
2018-10-10 2018-10-08 12.225 1,859,460 +1,361 0.05% 22,731,790
2018-10-09 2018-10-05 12.093 1,858,099 +5,445 0.05% 22,469,436
2018-10-05 2018-10-03 12.240 1,852,654 -27,223 0.05% 22,675,809
2018-10-04 2018-10-02 12.034 1,879,877 +9,528 0.05% 22,622,303
2018-09-28 2018-09-26 12.049 1,870,349 +10,889 0.05% 22,535,126
2018-09-27 2018-09-24 12.313 1,859,460 -8,167 0.05% 22,895,722
2018-09-26 2018-09-21 12.166 1,867,627 -19,056 0.05% 22,721,864
2018-09-24 2018-09-20 12.137 1,886,683 +12,251 0.05% 22,898,259
2018-09-21 2018-09-19 12.284 1,874,432 -84,392 0.05% 23,024,990
2018-09-20 2018-09-18 11.564 1,958,824 -1,361 0.06% 22,651,326
2018-09-18 2018-09-14 11.215 1,960,185 +39,204 0.06% 21,983,461
2018-09-13 2018-09-11 10.915 1,920,981 +2,668 0.06% 20,967,751
2018-09-12 2018-09-10 11.200 1,918,313 +6,669 0.06% 21,485,105
2018-09-11 2018-09-07 11.485 1,911,644 +21,343 0.06% 21,954,987
2018-09-10 2018-09-06 11.590 1,890,301 +14,673 0.06% 21,908,259
2018-09-07 2018-09-05 11.800 1,875,628 +18,675 0.06% 22,131,907
2018-09-06 2018-09-04 12.085 1,856,953 +13,340 0.06% 22,440,543
2018-09-05 2018-09-03 12.145 1,843,613 +45,353 0.05% 22,389,901
2018-09-04 2018-08-31 12.250 1,798,260 +13,339 0.05% 22,027,841
2018-09-03 2018-08-30 12.235 1,784,921 +9,338 0.05% 21,837,683
2018-08-29 2018-08-27 12.295 1,775,583 +6,670 0.05% 21,829,924
2018-08-24 2018-08-22 12.384 1,768,913 +54,691 0.05% 21,907,051
2018-08-23 2018-08-21 12.504 1,714,222 +26,598 0.05% 21,435,347
2018-08-22 2018-08-20 13.494 1,687,624 -6,670 0.05% 22,772,757
2018-08-20 2018-08-16 13.374 1,694,294 -28,013 0.05% 22,659,537
2018-08-17 2018-08-15 13.224 1,722,307 +4,002 0.05% 22,775,953
2018-08-13 2018-08-09 13.719 1,718,305 +6,670 0.05% 23,573,211
2018-08-10 2018-08-08 13.689 1,711,635 -6,670 0.05% 23,430,380
2018-08-09 2018-08-07 13.674 1,718,305 -5,336 0.05% 23,495,922
2018-08-08 2018-08-06 13.269 1,723,641 +5,336 0.05% 22,871,123
2018-08-06 2018-08-02 13.929 1,718,305 -126,723 0.05% 23,933,894
2018-08-02 2018-07-31 14.019 1,845,028 +5,336 0.05% 25,864,970
2018-08-01 2018-07-30 14.289 1,839,692 -6,670 0.05% 26,286,661
2018-07-31 2018-07-27 14.648 1,846,362 -30,680 0.05% 27,046,360
2018-07-30 2018-07-26 13.944 1,877,042 -25,345 0.06% 26,173,050
2018-07-27 2018-07-25 13.989 1,902,387 -9,337 0.06% 26,612,025
2018-07-26 2018-07-24 13.749 1,911,724 -97,211 0.06% 26,284,029
2018-07-25 2018-07-23 12.564 2,008,935 -61,360 0.06% 25,241,044
2018-07-24 2018-07-20 11.905 2,070,295 +30,680 0.06% 24,646,210
2018-07-23 2018-07-19 12.040 2,039,615 -6,670 0.06% 24,556,199
2018-07-19 2018-07-17 11.965 2,046,285 -10,671 0.06% 24,483,100
2018-07-18 2018-07-16 11.695 2,056,956 +5,336 0.06% 24,055,645
2018-07-17 2018-07-13 11.860 2,051,620 +5,335 0.06% 24,331,608
2018-07-16 2018-07-12 11.845 2,046,285 +38,684 0.06% 24,237,656
2018-07-12 2018-07-10 12.100 2,007,601 +81 0.06% 24,291,165
2018-07-11 2018-07-09 12.130 2,007,520 -6,670 0.06% 24,350,383
2018-07-05 2018-07-03 12.010 2,014,190 -2,667 0.06% 24,189,693
2018-07-04 2018-06-29 12.070 2,016,857 +17,341 0.06% 24,342,680
2018-07-03 2018-06-28 11.830 1,999,516 +2,668 0.06% 23,653,711
2018-06-29 2018-06-27 12.040 1,996,848 +6,669 0.06% 24,041,300
2018-06-28 2018-06-26 12.459 1,990,179 -10,671 0.06% 24,796,510
2018-06-27 2018-06-25 12.669 2,000,850 +36,016 0.06% 25,349,456
2018-06-26 2018-06-22 13.329 1,964,834 +17,341 0.06% 26,189,369
2018-06-25 2018-06-21 13.569 1,947,493 +4,002 0.06% 26,425,419
2018-06-22 2018-06-20 13.569 1,943,491 +9,337 0.06% 26,371,116
2018-06-21 2018-06-19 13.629 1,934,154 -2,668 0.06% 26,360,421
2018-06-20 2018-06-15 13.914 1,936,822 +6,670 0.06% 26,948,530
2018-06-19 2018-06-14 14.094 1,930,152 -2,668 0.06% 27,202,998
2018-06-14 2018-06-12 14.244 1,932,820 +10,672 0.06% 27,530,393
2018-06-13 2018-06-11 14.244 1,922,148 +5,335 0.06% 27,378,385
2018-06-12 2018-06-08 14.229 1,916,813 +22,677 0.06% 27,273,656
2018-06-11 2018-06-07 14.484 1,894,136 -4,002 0.06% 27,433,782
2018-06-08 2018-06-06 14.469 1,898,138 +4,002 0.06% 27,463,286
2018-06-07 2018-06-05 15.015 1,894,136 -5,336 0.06% 28,439,581
2018-06-06 2018-06-04 14.953 1,899,472 +26,965 0.06% 28,403,410
2018-06-05 2018-06-01 14.831 1,872,507 -2,614 0.06% 27,770,919
2018-06-04 2018-05-31 14.831 1,875,121 +41,816 0.06% 27,809,687
2018-06-01 2018-05-30 14.831 1,833,305 -10,454 0.06% 27,189,519
2018-05-31 2018-05-29 14.938 1,843,759 +3,920 0.06% 27,542,096
2018-05-30 2018-05-28 15.060 1,839,839 +3,920 0.06% 27,708,814
2018-05-29 2018-05-25 14.999 1,835,919 +6,534 0.06% 27,537,380
2018-05-25 2018-05-23 14.907 1,829,385 -16,987 0.06% 27,271,379
2018-05-24 2018-05-21 14.984 1,846,372 +9,800 0.06% 27,665,907
2018-05-23 2018-05-18 14.785 1,836,572 -9,147 0.06% 27,153,643
2018-05-21 2018-05-17 14.816 1,845,719 +2,613 0.06% 27,345,380
2018-05-18 2018-05-16 14.923 1,843,106 +2,614 0.06% 27,504,132
2018-05-17 2018-05-15 14.953 1,840,492 -1,307 0.06% 27,521,463
2018-05-15 2018-05-11 14.739 1,841,799 +19,601 0.06% 27,146,356
2018-05-14 2018-05-10 14.693 1,822,198 +11,761 0.06% 26,773,788
2018-05-10 2018-05-08 14.663 1,810,437 +3,920 0.05% 26,545,563
2018-05-09 2018-05-07 14.617 1,806,517 -1,307 0.05% 26,405,138
2018-05-08 2018-05-04 14.693 1,807,824 +13,068 0.05% 26,562,589
2018-05-07 2018-05-03 14.846 1,794,756 +35,281 0.05% 26,645,273
2018-05-03 2018-04-30 15.703 1,759,475 -24,828 0.05% 27,629,529
2018-04-30 2018-04-26 14.861 1,784,303 -13,067 0.05% 26,517,395
2018-04-25 2018-04-23 15.137 1,797,370 +1,307 0.05% 27,206,759
2018-04-24 2018-04-20 14.999 1,796,063 +3,920 0.05% 26,939,570
2018-04-23 2018-04-19 15.458 1,792,143 +56,190 0.05% 27,703,654
2018-04-20 2018-04-18 15.060 1,735,953 +3,920 0.05% 26,144,244
2018-04-19 2018-04-17 14.846 1,732,033 +6,533 0.05% 25,714,076
2018-04-17 2018-04-13 15.550 1,725,500 -5,227 0.05% 26,831,916
2018-04-13 2018-04-11 15.642 1,730,727 -15,680 0.05% 27,072,134
2018-04-12 2018-04-10 15.152 1,746,407 -1,307 0.05% 26,462,062
2018-04-11 2018-04-09 14.877 1,747,714 -10,454 0.05% 26,000,377
2018-04-10 2018-04-06 14.693 1,758,168 +5,227 0.05% 25,832,987
2018-04-09 2018-04-04 14.632 1,752,941 -5,227 0.05% 25,648,869
2018-04-04 2018-03-29 14.663 1,758,168 +9,147 0.05% 25,779,168
2018-04-03 2018-03-28 14.601 1,749,021 +15,681 0.05% 25,537,973
2018-03-29 2018-03-27 14.907 1,733,340 +11,761 0.05% 25,839,597
2018-03-28 2018-03-26 14.907 1,721,579 +31,361 0.05% 25,664,271
2018-03-27 2018-03-23 15.198 1,690,218 +11,761 0.05% 25,688,278
2018-03-26 2018-03-22 15.305 1,678,457 +41,815 0.05% 25,689,357
2018-03-23 2018-03-21 15.489 1,636,642 +74,484 0.05% 25,349,957
2018-03-22 2018-03-20 15.734 1,562,158 -2,613 0.05% 24,578,824
2018-03-21 2018-03-19 15.765 1,564,771 +28,748 0.05% 24,667,835
2018-03-20 2018-03-16 15.918 1,536,023 +101,925 0.05% 24,449,731
2018-03-19 2018-03-15 16.469 1,434,098 -6,534 0.04% 23,617,511
2018-03-16 2018-03-14 16.407 1,440,632 -22,214 0.04% 23,636,919
2018-03-15 2018-03-13 16.162 1,462,846 +49,656 0.04% 23,643,161
2018-03-12 2018-03-08 16.377 1,413,190 -22,215 0.04% 23,143,410
2018-03-09 2018-03-07 16.285 1,435,405 -20,907 0.04% 23,375,403
2018-03-08 2018-03-06 16.132 1,456,312 -3,921 0.04% 23,492,977
2018-03-07 2018-03-05 16.162 1,460,233 +7,841 0.04% 23,600,929
2018-03-06 2018-03-02 16.162 1,452,392 -65,337 0.04% 23,474,199
2018-03-05 2018-03-01 16.224 1,517,729 -2,613 0.05% 24,623,122
2018-03-02 2018-02-28 16.315 1,520,342 +20,907 0.05% 24,805,131
2018-03-01 2018-02-27 16.407 1,499,435 +23,522 0.05% 24,601,719
2018-02-28 2018-02-26 16.622 1,475,913 -7,841 0.04% 24,532,037
2018-02-27 2018-02-23 16.469 1,483,754 -23,521 0.04% 24,435,273
2018-02-26 2018-02-22 16.254 1,507,275 -20,908 0.05% 24,499,659
2018-02-23 2018-02-21 16.377 1,528,183 +7,841 0.05% 25,026,618
2018-02-21 2018-02-15 16.346 1,520,342 +10,453 0.05% 24,851,669
2018-02-20 2018-02-13 16.132 1,509,889 -20,907 0.05% 24,357,272
2018-02-13 2018-02-09 15.611 1,530,796 +28,748 0.05% 23,897,943
2018-02-09 2018-02-07 16.101 1,502,048 +32,668 0.05% 24,184,804
2018-02-08 2018-02-06 16.683 1,469,380 +103,232 0.04% 24,513,405
2018-02-06 2018-02-02 17.417 1,366,148 -13,067 0.04% 23,794,853
2018-02-05 2018-02-01 17.264 1,379,215 -13,068 0.04% 23,811,354
2018-02-02 2018-01-31 17.326 1,392,283 +2,614 0.04% 24,122,203
2018-02-01 2018-01-30 17.571 1,389,669 +11,761 0.04% 24,417,224
2018-01-31 2018-01-29 18.152 1,377,908 +6,533 0.04% 25,011,972
2018-01-30 2018-01-26 18.183 1,371,375 -35,879 0.04% 24,935,363
2018-01-29 2018-01-25 17.846 1,407,254 -44,429 0.04% 25,113,894
2018-01-26 2018-01-24 18.060 1,451,683 -9,148 0.04% 26,217,835
2018-01-25 2018-01-23 17.724 1,460,831 -339,750 0.04% 25,891,163
2018-01-24 2018-01-22 17.724 1,800,581 -3,920 0.05% 31,912,751
2018-01-23 2018-01-19 17.601 1,804,501 +28,748 0.05% 31,761,279
2018-01-22 2018-01-18 17.724 1,775,753 +52,269 0.05% 31,472,710
2018-01-19 2018-01-17 17.693 1,723,484 -6,534 0.05% 30,493,559
2018-01-17 2018-01-15 17.632 1,730,018 +58,803 0.05% 30,503,251
2018-01-16 2018-01-12 18.275 1,671,215 +40,509 0.05% 30,540,748
2018-01-15 2018-01-11 18.611 1,630,706 -22,214 0.05% 30,349,551
2018-01-12 2018-01-10 18.060 1,652,920 -16,988 0.05% 29,852,236
2018-01-11 2018-01-09 18.030 1,669,908 -21,888 0.05% 30,107,927
2018-01-10 2018-01-08 18.060 1,691,796 -50,962 0.05% 30,554,348
2018-01-09 2018-01-05 17.387 1,742,758 -20,418 0.05% 30,301,103
2018-01-08 2018-01-04 17.050 1,763,176 +1,307 0.05% 30,062,416
2018-01-05 2018-01-03 17.326 1,761,869 -160,728 0.05% 30,525,519
2018-01-04 2018-01-02 17.479 1,922,597 -99,312 0.06% 33,604,496
2018-01-03 2017-12-29 16.744 2,021,909 -10,454 0.06% 33,854,932
2018-01-02 2017-12-28 16.591 2,032,363 -14,374 0.06% 33,718,914
2017-12-29 2017-12-27 16.652 2,046,737 -2,614 0.06% 34,082,697
2017-12-28 2017-12-22 16.469 2,049,351 -78,404 0.06% 33,749,834
2017-12-27 2017-12-21 16.315 2,127,755 -15,680 0.06% 34,715,374
2017-12-21 2017-12-19 15.979 2,143,435 -103,232 0.06% 34,249,469
2017-12-20 2017-12-18 15.826 2,246,667 +6,533 0.07% 35,555,130
2017-12-19 2017-12-15 15.826 2,240,134 +15,681 0.07% 35,451,740
2017-12-18 2017-12-14 16.224 2,224,453 -2,613 0.07% 36,088,773
2017-12-15 2017-12-13 16.009 2,227,066 -5,227 0.07% 35,653,962
2017-12-14 2017-12-12 15.918 2,232,293 -62,070 0.07% 35,532,647
2017-12-12 2017-12-08 15.581 2,294,363 -65,337 0.07% 35,748,097
2017-12-11 2017-12-07 15.520 2,359,700 -1,306 0.07% 36,621,638
2017-12-08 2017-12-06 15.703 2,361,006 +20,907 0.07% 37,075,539
2017-12-07 2017-12-05 15.979 2,340,099 -18,294 0.07% 37,391,919
2017-12-06 2017-12-04 15.856 2,358,393 +1,307 0.07% 37,395,466
2017-12-05 2017-12-01 15.948 2,357,086 -18,295 0.07% 37,591,198
2017-12-04 2017-11-30 15.520 2,375,381 -9,147 0.07% 36,865,001
2017-12-01 2017-11-29 15.520 2,384,528 +15,681 0.07% 37,006,959
2017-11-30 2017-11-28 15.581 2,368,847 +5,227 0.07% 36,908,620
2017-11-29 2017-11-27 15.673 2,363,620 +2,614 0.07% 37,044,235
2017-11-28 2017-11-24 15.826 2,361,006 +2,613 0.07% 37,364,627
2017-11-27 2017-11-23 15.918 2,358,393 +2,613 0.07% 37,539,850
2017-11-24 2017-11-22 16.071 2,355,780 -15,680 0.07% 37,858,818
2017-11-23 2017-11-21 15.397 2,371,460 -1,307 0.07% 36,513,781
2017-11-22 2017-11-20 15.489 2,372,767 +10,454 0.07% 36,751,801
2017-11-21 2017-11-17 15.948 2,362,313 -26,135 0.07% 37,674,559
2017-11-20 2017-11-16 16.040 2,388,448 -30,055 0.07% 38,310,701
2017-11-17 2017-11-15 15.948 2,418,503 +9,801 0.07% 38,570,687
2017-11-16 2017-11-14 16.315 2,408,702 +71,870 0.07% 39,299,163
2017-11-15 2017-11-13 16.438 2,336,832 -58,803 0.07% 38,412,696
2017-11-13 2017-11-09 16.469 2,395,635 +1,364 0.07% 39,452,628
2017-11-10 2017-11-08 16.377 2,394,271 +333,217 0.07% 39,210,295
2017-11-09 2017-11-07 16.499 2,061,054 +84,938 0.06% 34,005,656
2017-11-08 2017-11-06 16.499 1,976,116 +6,534 0.06% 32,604,250
2017-11-07 2017-11-03 16.683 1,969,582 +39,202 0.06% 32,858,186
2017-11-06 2017-11-02 16.775 1,930,380 -9,147 0.06% 32,381,457
2017-11-03 2017-11-01 16.775 1,939,527 +27,441 0.06% 32,534,895
2017-11-02 2017-10-31 16.775 1,912,086 +19,601 0.06% 32,074,581
2017-10-31 2017-10-27 17.081 1,892,485 +125,446 0.06% 32,325,084
2017-10-30 2017-10-26 17.264 1,767,039 -47,042 0.05% 30,506,912
2017-10-26 2017-10-24 17.326 1,814,081 +96,698 0.05% 31,430,126
2017-10-25 2017-10-23 17.326 1,717,383 +3,920 0.05% 29,754,771
2017-10-24 2017-10-20 17.417 1,713,463 -107,152 0.05% 29,844,205
2017-10-23 2017-10-19 17.234 1,820,615 +120,220 0.06% 31,376,141
2017-10-20 2017-10-18 17.417 1,700,395 +52,269 0.05% 29,616,593
2017-10-19 2017-10-17 17.632 1,648,126 +48,349 0.05% 29,059,351
2017-10-18 2017-10-16 17.846 1,599,777 +28,748 0.05% 28,549,665
2017-10-17 2017-10-13 17.693 1,571,029 -3,920 0.05% 27,796,176
2017-10-16 2017-10-12 17.724 1,574,949 -2,613 0.05% 27,913,743
2017-10-13 2017-10-11 17.785 1,577,562 -30,055 0.05% 28,056,635
2017-10-12 2017-10-10 17.601 1,607,617 +142,276 0.05% 28,295,896
2017-10-11 2017-10-09 17.724 1,465,341 -1,307 0.05% 25,971,096
2017-10-10 2017-10-06 17.601 1,466,648 +14,374 0.05% 25,814,681
2017-10-09 2017-10-04 17.632 1,452,274 +22,214 0.05% 25,606,137
2017-10-06 2017-10-03 17.417 1,430,060 -11,760 0.05% 24,908,039
2017-10-04 2017-09-29 17.417 1,441,820 -3,920 0.05% 25,112,869
2017-10-03 2017-09-28 17.264 1,445,740 +26,134 0.05% 24,959,870
2017-09-29 2017-09-27 17.295 1,419,606 +5,227 0.05% 24,552,137
2017-09-28 2017-09-26 17.356 1,414,379 +1,307 0.05% 24,548,326
2017-09-27 2017-09-25 17.326 1,413,072 -13,067 0.05% 24,482,386
2017-09-26 2017-09-22 17.540 1,426,139 -11,761 0.05% 25,014,366
2017-09-25 2017-09-21 17.540 1,437,900 +6,534 0.05% 25,220,653
2017-09-22 2017-09-20 17.724 1,431,366 -18,295 0.05% 25,368,937
2017-09-21 2017-09-19 17.632 1,449,661 +16,988 0.05% 25,560,065
2017-09-20 2017-09-18 17.785 1,432,673 -22,215 0.05% 25,479,812
2017-09-19 2017-09-15 17.417 1,454,888 +35,282 0.05% 25,340,480
2017-09-15 2017-09-13 17.956 1,419,606 +44,185 0.05% 25,490,699
2017-09-14 2017-09-12 17.801 1,375,421 +10,319 0.05% 24,484,029
2017-09-13 2017-09-11 17.801 1,365,102 -12,846 0.05% 24,300,340
2017-09-12 2017-09-08 17.615 1,377,948 +3,870 0.05% 24,272,612
2017-09-11 2017-09-07 17.553 1,374,078 +27,086 0.05% 24,119,215
2017-09-08 2017-09-06 17.655 1,346,992 -7,739 0.05% 23,780,703
2017-09-07 2017-09-05 17.593 1,354,731 +45,782 0.05% 23,833,265
2017-09-06 2017-09-04 17.655 1,308,949 +29,652 0.05% 23,109,067
2017-09-05 2017-09-01 17.779 1,279,297 +16,759 0.04% 22,744,344
2017-09-04 2017-08-31 17.593 1,262,538 -5,157 0.04% 22,211,349
2017-09-01 2017-08-30 17.531 1,267,695 +12,892 0.04% 22,223,407
2017-08-31 2017-08-29 17.531 1,254,803 +32,229 0.04% 21,997,403
2017-08-30 2017-08-28 17.531 1,222,574 +68,327 0.04% 21,432,410
2017-08-29 2017-08-25 18.089 1,154,247 -81,218 0.04% 20,879,242
2017-08-28 2017-08-24 17.531 1,235,465 +136,652 0.04% 21,658,397
2017-08-25 2017-08-22 17.996 1,098,813 +86,375 0.04% 19,774,213
2017-08-22 2017-08-18 19.547 1,012,438 -12,892 0.03% 19,790,483
2017-08-16 2017-08-14 19.392 1,025,330 -6,445 0.04% 19,883,420
2017-08-15 2017-08-11 19.268 1,031,775 +6,445 0.04% 19,880,350
2017-08-14 2017-08-10 19.237 1,025,330 +25,784 0.04% 19,724,353
2017-08-11 2017-08-09 19.485 999,546 +49,037 0.03% 19,476,452
2017-08-10 2017-08-08 19.702 950,509 +9,024 0.03% 18,727,395
2017-08-08 2017-08-04 19.485 941,485 +1,289 0.03% 18,345,116
2017-08-07 2017-08-03 19.516 940,196 +6,446 0.03% 18,349,171
2017-08-03 2017-08-01 19.423 933,750 +6,446 0.03% 18,136,453
2017-08-02 2017-07-31 19.578 927,304 +3,868 0.03% 18,155,111
2017-08-01 2017-07-28 19.454 923,436 +21,916 0.03% 17,964,774
2017-07-31 2017-07-27 19.702 901,520 +12,892 0.03% 17,762,190
2017-07-28 2017-07-26 19.982 888,628 +24,494 0.03% 17,756,333
2017-07-27 2017-07-25 20.106 864,134 +28,362 0.03% 17,374,148
2017-07-26 2017-07-24 20.540 835,772 -3,868 0.03% 17,166,953
2017-07-25 2017-07-21 20.323 839,640 +32,230 0.03% 17,064,039
2017-07-24 2017-07-20 20.602 807,410 -3,868 0.03% 16,634,495
2017-07-21 2017-07-19 20.695 811,278 -25,783 0.03% 16,789,700
2017-07-20 2017-07-18 20.292 837,061 +6,445 0.03% 16,985,654
2017-07-19 2017-07-17 20.354 830,616 -2,578 0.03% 16,906,416
2017-07-18 2017-07-14 20.571 833,194 -76,061 0.03% 17,139,852
2017-07-17 2017-07-13 20.013 909,255 +3,867 0.03% 18,196,708
2017-07-13 2017-07-11 19.361 905,388 +6,494 0.03% 17,529,387
2017-07-12 2017-07-10 18.989 898,894 +11,603 0.03% 17,068,970
2017-07-11 2017-07-07 19.485 887,291 +63,170 0.03% 17,289,130
2017-07-10 2017-07-06 20.168 824,121 -5,157 0.03% 16,620,793
2017-07-07 2017-07-05 20.416 829,278 -64,459 0.03% 16,930,643
2017-07-06 2017-07-04 20.323 893,737 +6,446 0.03% 18,163,455
2017-07-05 2017-07-03 20.540 887,291 +6,446 0.03% 18,225,165
2017-07-04 2017-06-30 20.726 880,845 -45,121 0.03% 18,256,746
2017-07-03 2017-06-29 20.726 925,966 +36,097 0.03% 19,191,942
2017-06-30 2017-06-28 20.416 889,869 -215,293 0.03% 18,167,676
2017-06-29 2017-06-27 19.640 1,105,162 +99,267 0.04% 21,705,864
2017-06-28 2017-06-26 19.361 1,005,895 +3,867 0.03% 19,475,322
2017-06-27 2017-06-23 19.206 1,002,028 +11,603 0.03% 19,245,000
2017-06-26 2017-06-22 19.330 990,425 +9,024 0.03% 19,145,074
2017-06-22 2017-06-20 19.671 981,401 -1,289 0.03% 19,305,594
2017-06-21 2017-06-19 19.516 982,690 +6,446 0.03% 19,178,498
2017-06-19 2017-06-15 19.144 976,244 +5,157 0.03% 18,689,211
2017-06-15 2017-06-13 19.237 971,087 +32,229 0.03% 18,680,876
2017-06-14 2017-06-12 19.392 938,858 +73,483 0.03% 18,206,537
2017-06-13 2017-06-09 20.013 865,375 +47 0.03% 17,318,548
2017-06-12 2017-06-08 19.578 865,328 +97,978 0.03% 16,941,721
2017-06-09 2017-06-07 19.640 767,350 +45,121 0.03% 15,071,089
2017-06-08 2017-06-06 20.637 722,229 +1,289 0.02% 14,904,786
2017-06-07 2017-06-05 20.511 720,940 +23,877 0.02% 14,787,464
2017-06-06 2017-06-02 20.700 697,063 +47,045 0.02% 14,429,288
2017-06-05 2017-06-01 21.266 650,018 +6,358 0.02% 13,823,533
2017-06-02 2017-05-31 21.266 643,660 +33,059 0.02% 13,688,321
2017-05-31 2017-05-26 21.550 610,601 -13,987 0.02% 13,158,157
2017-05-29 2017-05-25 21.361 624,588 +30,516 0.02% 13,341,676
2017-05-26 2017-05-24 21.424 594,072 +2,543 0.02% 12,727,209
2017-05-24 2017-05-22 21.235 591,529 -6,357 0.02% 12,561,074
2017-05-23 2017-05-19 20.983 597,886 +2,542 0.02% 12,545,593
2017-05-22 2017-05-18 20.763 595,344 +20,344 0.02% 12,361,150
2017-05-19 2017-05-17 21.046 575,000 +43,231 0.02% 12,101,548
2017-05-18 2017-05-16 21.675 531,769 +1,272 0.02% 11,526,281
2017-05-17 2017-05-15 21.770 530,497 -12,715 0.02% 11,548,777
2017-05-16 2017-05-12 21.392 543,212 +78,832 0.02% 11,620,511
2017-05-15 2017-05-11 21.770 464,380 -7,629 0.02% 10,109,428
2017-05-12 2017-05-10 21.424 472,009 +1,272 0.02% 10,112,170
2017-05-11 2017-05-09 21.550 470,737 +6,401 0.02% 10,144,155
2017-05-10 2017-05-08 21.738 464,336 -7,629 0.02% 10,093,862
2017-05-09 2017-05-05 20.794 471,965 +26,701 0.02% 9,814,275
2017-05-08 2017-05-04 21.518 445,264 -24,158 0.02% 9,581,217
2017-05-04 2017-04-28 22.210 469,422 -1,272 0.02% 10,425,937
2017-05-02 2017-04-27 21.833 470,694 +1,272 0.02% 10,276,497
2017-04-27 2017-04-25 21.958 469,422 +11,443 0.02% 10,307,796
2017-04-26 2017-04-24 21.707 457,979 +25,430 0.02% 9,941,264
2017-04-25 2017-04-21 22.462 432,549 -30,516 0.02% 9,715,843
2017-04-21 2017-04-19 22.242 463,065 -2,543 0.02% 10,299,315
2017-04-20 2017-04-18 22.273 465,608 -10,172 0.02% 10,370,523
2017-04-18 2017-04-12 22.367 475,780 -2,543 0.02% 10,641,988
2017-04-13 2017-04-11 22.210 478,323 +14,029 0.02% 10,623,630
2017-04-12 2017-04-10 22.116 464,294 +8,901 0.02% 10,268,225
2017-04-11 2017-04-07 22.242 455,393 +15,258 0.02% 10,128,677
2017-04-10 2017-04-06 22.493 440,135 +3,814 0.02% 9,900,085
2017-04-07 2017-04-05 21.927 436,321 +12,715 0.02% 9,567,222
2017-04-06 2017-04-03 22.242 423,606 -6,357 0.01% 9,421,683
2017-04-05 2017-03-31 21.864 429,963 -1,272 0.02% 9,400,758
2017-04-03 2017-03-30 22.021 431,235 +20,344 0.02% 9,496,400
2017-03-29 2017-03-27 22.084 410,891 +12,715 0.01% 9,074,249
2017-03-28 2017-03-24 22.336 398,176 +6,357 0.01% 8,893,658
2017-03-27 2017-03-23 22.588 391,819 -15,257 0.01% 8,850,278
2017-03-24 2017-03-22 22.305 407,076 +1,271 0.01% 9,079,642
2017-03-23 2017-03-21 21.864 405,805 -29,244 0.01% 8,872,565
2017-03-22 2017-03-20 21.833 435,049 -48,317 0.02% 9,498,272
2017-03-21 2017-03-17 21.644 483,366 -7,629 0.02% 10,461,923
2017-03-20 2017-03-16 21.675 490,995 -5,086 0.02% 10,642,490
2017-03-17 2017-03-15 21.612 496,081 -3,814 0.02% 10,721,519
2017-03-16 2017-03-14 21.550 499,895 -48,317 0.02% 10,772,496
2017-03-14 2017-03-10 20.952 548,212 +5,086 0.02% 11,486,025
2017-03-13 2017-03-09 21.015 543,126 +34,375 0.02% 11,413,636
2017-03-10 2017-03-08 21.550 508,751 -13,987 0.02% 10,963,338
2017-03-09 2017-03-07 21.487 522,738 -20,343 0.02% 11,231,862
2017-03-07 2017-03-03 20.826 543,081 +21,615 0.02% 11,310,181
2017-03-06 2017-03-02 21.078 521,466 -40,688 0.02% 10,991,267
2017-03-03 2017-03-01 20.763 562,154 +3,815 0.02% 11,672,025
2017-03-02 2017-02-28 19.977 558,339 +6,357 0.02% 11,153,692
2017-02-28 2017-02-24 20.260 551,982 +11,444 0.02% 11,182,985
2017-02-27 2017-02-23 20.763 540,538 +16,529 0.02% 11,223,211
2017-02-24 2017-02-22 20.700 524,009 +2,543 0.02% 10,847,049
2017-02-22 2017-02-20 20.669 521,466 +1,271 0.02% 10,778,004
2017-02-21 2017-02-17 20.291 520,195 +19,073 0.02% 10,555,355
2017-02-20 2017-02-16 20.700 501,122 -5,086 0.02% 10,373,286
2017-02-17 2017-02-15 21.109 506,208 -31,787 0.02% 10,685,590
2017-02-16 2017-02-14 21.266 537,995 -1,272 0.02% 11,441,209
2017-02-15 2017-02-13 21.235 539,267 +19,072 0.02% 11,451,295
2017-02-13 2017-02-09 20.732 520,195 +46 0.02% 10,784,464
2017-02-09 2017-02-07 20.700 520,149 -2,543 0.02% 10,767,147
2017-02-08 2017-02-06 20.543 522,692 +3,815 0.02% 10,737,570
2017-02-07 2017-02-03 20.763 518,877 +1,271 0.02% 10,773,463
2017-02-06 2017-02-02 20.354 517,606 -3,814 0.02% 10,535,389
2017-02-03 2017-02-01 20.134 521,420 -6,358 0.02% 10,498,195
2017-02-02 2017-01-27 19.945 527,778 -20,344 0.02% 10,526,585
2017-01-26 2017-01-24 19.977 548,122 +3,815 0.02% 10,949,592
2017-01-24 2017-01-20 19.914 544,307 +3,814 0.02% 10,839,134
2017-01-20 2017-01-18 20.732 540,493 -7,629 0.02% 11,205,274
2017-01-19 2017-01-17 20.102 548,122 -41,959 0.02% 11,018,566
2017-01-17 2017-01-13 19.631 590,081 +2,543 0.02% 11,583,590
2017-01-16 2017-01-12 19.631 587,538 -30,516 0.02% 11,533,670
2017-01-13 2017-01-11 19.284 618,054 +39,417 0.02% 11,918,837
2017-01-12 2017-01-10 18.089 578,637 +3,866 0.02% 10,466,971
2017-01-09 2017-01-05 17.869 574,771 +2,543 0.02% 10,270,466
2017-01-04 2016-12-30 18.246 572,228 +5,086 0.02% 10,441,048
2017-01-03 2016-12-29 17.900 567,142 -3,814 0.02% 10,151,987
2016-12-22 2016-12-20 17.428 570,956 -1,272 0.02% 9,950,832
2016-12-21 2016-12-19 17.806 572,228 +3,815 0.02% 10,189,022
2016-12-19 2016-12-15 17.932 568,413 -24,159 0.02% 10,192,620
2016-12-15 2016-12-13 18.152 592,572 -1,271 0.02% 10,756,325
2016-12-14 2016-12-12 17.995 593,843 +41,959 0.02% 10,685,987
2016-12-13 2016-12-09 18.844 551,884 +6,408 0.02% 10,399,719
2016-12-12 2016-12-08 18.246 545,476 +1,271 0.02% 9,952,922
2016-12-09 2016-12-07 18.938 544,205 -2,543 0.02% 10,306,376
2016-12-08 2016-12-06 18.875 546,748 +7,629 0.02% 10,320,136
2016-12-07 2016-12-05 19.033 539,119 +8,901 0.02% 10,260,936
2016-12-06 2016-12-02 19.536 530,218 -2,543 0.02% 10,358,409
2016-12-02 2016-11-30 19.725 532,761 +1,271 0.02% 10,508,650
2016-11-30 2016-11-28 19.914 531,490 +1,272 0.02% 10,583,901
2016-11-29 2016-11-25 20.008 530,218 +1,271 0.02% 10,608,612
2016-11-24 2016-11-22 20.134 528,947 -18,055 0.02% 10,649,742
2016-11-21 2016-11-17 19.222 547,002 -2,543 0.02% 10,514,221
2016-11-18 2016-11-16 19.442 549,545 -1,272 0.02% 10,684,119
2016-11-17 2016-11-15 19.788 550,817 -8,900 0.02% 10,899,459
2016-11-16 2016-11-14 19.819 559,717 -1,271 0.02% 11,093,179
2016-11-14 2016-11-10 19.882 560,988 -24,159 0.02% 11,153,666
2016-11-11 2016-11-09 19.001 585,147 -108,076 0.02% 11,118,569
2016-11-10 2016-11-08 19.284 693,223 -10,172 0.02% 13,368,430
2016-11-09 2016-11-07 18.781 703,395 -20,344 0.02% 13,210,540
2016-11-08 2016-11-04 18.404 723,739 -6,358 0.03% 13,319,405
2016-11-07 2016-11-03 17.963 730,097 +1,272 0.03% 13,114,860
2016-11-03 2016-11-01 18.750 728,825 -22,887 0.03% 13,665,216
2016-11-02 2016-10-31 17.837 751,712 -6,357 0.03% 13,408,541
2016-11-01 2016-10-28 17.806 758,069 -1,272 0.03% 13,498,084
2016-10-31 2016-10-27 18.215 759,341 -41,959 0.03% 13,831,280
2016-10-27 2016-10-25 18.309 801,300 -7,629 0.03% 14,671,182
2016-10-26 2016-10-24 18.781 808,929 -64,846 0.03% 15,192,586
2016-10-25 2016-10-20 17.995 873,775 -84,934 0.03% 15,723,261
2016-10-24 2016-10-19 17.208 958,709 -26,957 0.03% 16,497,613
2016-10-20 2016-10-18 17.082 985,666 -193,267 0.03% 16,837,460
2016-10-19 2016-10-17 16.264 1,178,933 +1,272 0.04% 19,174,614
2016-10-18 2016-10-14 16.139 1,177,661 +152,579 0.04% 19,005,733
2016-10-17 2016-10-13 16.264 1,025,082 +8,900 0.04% 16,672,323
2016-10-14 2016-10-12 16.642 1,016,182 -7,629 0.04% 16,911,189
2016-10-13 2016-10-11 16.422 1,023,811 -6,357 0.04% 16,812,692
2016-10-12 2016-10-07 16.359 1,030,168 +15,258 0.04% 16,852,269
2016-10-11 2016-10-06 16.642 1,014,910 -6,358 0.04% 16,890,021
2016-10-07 2016-10-05 16.327 1,021,268 +12,433 0.04% 16,674,547
2016-10-05 2016-10-03 16.485 1,008,835 -127,149 0.04% 16,630,236
2016-10-04 2016-09-30 16.044 1,135,984 +116,977 0.04% 18,225,916
2016-10-03 2016-09-29 16.485 1,019,007 -25,430 0.04% 16,797,917
2016-09-30 2016-09-28 16.390 1,044,437 +87,733 0.04% 17,118,549
2016-09-29 2016-09-27 16.453 956,704 -22,887 0.03% 15,740,780
2016-09-28 2016-09-26 16.139 979,591 -17,801 0.03% 15,809,172
2016-09-27 2016-09-23 16.516 997,392 -3,814 0.03% 16,472,979
2016-09-26 2016-09-22 16.862 1,001,206 -62,303 0.04% 16,882,440
2016-09-23 2016-09-21 17.240 1,063,509 -921,831 0.04% 18,334,484
2016-09-22 2016-09-20 15.792 1,985,340 -69,932 0.07% 31,353,468
2016-09-21 2016-09-19 15.588 2,055,272 -94,090 0.07% 32,037,597
2016-09-20 2016-09-15 15.529 2,149,362 +20,344 0.08% 33,376,988
2016-09-19 2016-09-14 15.497 2,129,018 +30,351 0.07% 32,993,043
2016-09-15 2016-09-13 15.673 2,098,667 -5,007 0.07% 32,891,513
2016-09-13 2016-09-09 15.736 2,103,674 -47,571 0.07% 33,104,419
2016-09-12 2016-09-08 15.944 2,151,245 +57,586 0.08% 34,299,810
2016-09-09 2016-09-07 15.752 2,093,659 -76,364 0.07% 32,980,267
2016-09-08 2016-09-06 15.609 2,170,023 +8,763 0.08% 33,871,171
2016-09-07 2016-09-05 15.481 2,161,260 +38,808 0.08% 33,458,163
2016-09-06 2016-09-02 15.225 2,122,452 -35,052 0.08% 32,314,845
2016-09-05 2016-09-01 15.097 2,157,504 -172,758 0.08% 32,572,772
2016-09-02 2016-08-31 14.794 2,330,262 +52,578 0.08% 34,473,632
2016-09-01 2016-08-30 15.113 2,277,684 -17,526 0.08% 34,423,570
2016-08-31 2016-08-29 15.002 2,295,210 -1,252 0.08% 34,431,768
2016-08-30 2016-08-26 15.002 2,296,462 -58,838 0.08% 34,450,550
2016-08-29 2016-08-25 14.890 2,355,300 +98,898 0.08% 35,069,813
2016-08-26 2016-08-24 15.065 2,256,402 +33,800 0.08% 33,993,781
2016-08-25 2016-08-23 14.858 2,222,602 +35,053 0.08% 33,022,957
2016-08-24 2016-08-22 14.570 2,187,549 +274,159 0.08% 31,873,073
2016-08-23 2016-08-19 14.922 1,913,390 +88,883 0.07% 28,551,023
2016-08-22 2016-08-18 15.145 1,824,507 +126,438 0.06% 27,632,818
2016-08-19 2016-08-17 15.113 1,698,069 +435,650 0.06% 25,663,612
2016-08-18 2016-08-16 15.273 1,262,419 +361,790 0.04% 19,281,140
2016-08-17 2016-08-15 16.008 900,629 +185,277 0.03% 14,417,334
2016-08-16 2016-08-12 18.021 715,352 +80,120 0.03% 12,891,403
2016-08-15 2016-08-11 18.532 635,232 +82,623 0.02% 11,772,309
2016-08-12 2016-08-10 17.670 552,609 -10,015 0.02% 9,764,374
2016-08-10 2016-08-08 17.382 562,624 -11,267 0.02% 9,779,541
2016-08-09 2016-08-05 16.967 573,891 -11,267 0.02% 9,737,001
2016-08-05 2016-08-03 16.455 585,158 +5,008 0.02% 9,629,011
2016-08-04 2016-08-01 16.775 580,150 -6,260 0.02% 9,731,973
2016-08-03 2016-07-29 16.583 586,410 +8,763 0.02% 9,724,561
2016-08-01 2016-07-28 16.807 577,647 +1,252 0.02% 9,708,443
2016-07-29 2016-07-27 16.743 576,395 +6,260 0.02% 9,650,566
2016-07-28 2016-07-26 16.775 570,135 +26,289 0.02% 9,563,972
2016-07-27 2016-07-25 17.222 543,846 +1,252 0.02% 9,366,256
2016-07-26 2016-07-22 17.574 542,594 -5,008 0.02% 9,535,401
2016-07-25 2016-07-21 17.446 547,602 -5,007 0.02% 9,553,422
2016-07-19 2016-07-15 17.318 552,609 -1,252 0.02% 9,570,146
2016-07-18 2016-07-14 17.031 553,861 -10,015 0.02% 9,432,554
2016-07-14 2016-07-12 16.775 563,876 -12,519 0.02% 9,458,978
2016-07-13 2016-07-11 16.679 576,395 -7,511 0.02% 9,613,732
2016-07-12 2016-07-08 15.864 583,906 -2,504 0.02% 9,263,252
2016-07-11 2016-07-07 15.912 586,410 +5,008 0.02% 9,331,082
2016-07-06 2016-07-04 16.360 581,402 -6,259 0.02% 9,511,473
2016-07-05 2016-06-30 16.328 587,661 -21,282 0.02% 9,595,090
2016-07-04 2016-06-29 15.641 608,943 -26,289 0.02% 9,524,247
2016-06-30 2016-06-28 15.097 635,232 +28,793 0.02% 9,590,373
2016-06-29 2016-06-27 15.561 606,439 +13,770 0.02% 9,436,640
2016-06-28 2016-06-24 15.721 592,669 +2,504 0.02% 9,317,054
2016-06-27 2016-06-23 16.360 590,165 -6,260 0.02% 9,654,832
2016-06-23 2016-06-21 16.296 596,425 -25,037 0.02% 9,719,128
2016-06-22 2016-06-20 15.864 621,462 +31,297 0.02% 9,859,051
2016-06-21 2016-06-17 16.296 590,165 -7,511 0.02% 9,617,118
2016-06-20 2016-06-16 16.264 597,676 -17,527 0.02% 9,720,417
2016-06-15 2016-06-13 16.104 615,203 +10,015 0.02% 9,907,185
2016-06-14 2016-06-10 16.008 605,188 -7,511 0.02% 9,687,893
2016-06-13 2016-06-08 16.487 612,699 +16,274 0.02% 10,101,786
2016-06-10 2016-06-07 16.967 596,425 -16,274 0.02% 10,119,328
2016-06-08 2016-06-06 16.716 612,699 -32,548 0.02% 10,241,966
2016-06-07 2016-06-03 16.114 645,247 +11,298 0.03% 10,397,830
2016-06-06 2016-06-02 15.968 633,949 +29,518 0.03% 10,122,991
2016-06-03 2016-06-01 15.952 604,431 +31,979 0.02% 9,641,815
2016-06-02 2016-05-31 16.180 572,452 +6,150 0.02% 9,262,009
2016-05-31 2016-05-27 16.488 566,302 -14,760 0.02% 9,337,467
2016-05-30 2016-05-26 15.919 581,062 -12,299 0.02% 9,250,138
2016-05-27 2016-05-25 15.952 593,361 +22,139 0.02% 9,465,227
2016-05-26 2016-05-24 16.163 571,222 +7,380 0.02% 9,232,820
2016-05-25 2016-05-23 16.212 563,842 +2,460 0.02% 9,141,040
2016-05-24 2016-05-20 16.212 561,382 +7,379 0.02% 9,101,159
2016-05-23 2016-05-19 16.651 554,003 -1,230 0.02% 9,224,761
2016-05-19 2016-05-17 17.139 555,233 -2,460 0.02% 9,516,098
2016-05-18 2016-05-16 16.846 557,693 +1,230 0.02% 9,395,026
2016-05-17 2016-05-13 16.196 556,463 +22,140 0.02% 9,012,363
2016-05-16 2016-05-12 16.814 534,323 +30,748 0.02% 8,983,953
2016-05-13 2016-05-11 18.505 503,575 -3,690 0.02% 9,318,574
2016-05-12 2016-05-10 17.952 507,265 +4,920 0.02% 9,106,406
2016-05-11 2016-05-09 18.115 502,345 +4,920 0.02% 9,099,768
2016-05-10 2016-05-06 18.375 497,425 +18,449 0.02% 9,140,061
2016-05-09 2016-05-05 18.928 478,976 +2,460 0.02% 9,065,876
2016-05-03 2016-04-28 19.871 476,516 -7,380 0.02% 9,468,730
2016-04-29 2016-04-27 19.806 483,896 +4,920 0.02% 9,583,902
2016-04-25 2016-04-21 19.968 478,976 -62,727 0.02% 9,564,344
2016-04-21 2016-04-19 20.131 541,703 +1,230 0.02% 10,904,981
2016-04-19 2016-04-15 19.773 540,473 -2,460 0.02% 10,686,872
2016-04-18 2016-04-14 19.383 542,933 -7,380 0.02% 10,523,629
2016-04-15 2016-04-13 19.025 550,313 -13,529 0.02% 10,469,807
2016-04-14 2016-04-12 18.700 563,842 +3,690 0.02% 10,543,828
2016-04-12 2016-04-08 18.830 560,152 -2,460 0.02% 10,547,693
2016-04-11 2016-04-07 18.928 562,612 -40,589 0.02% 10,648,907
2016-04-08 2016-04-06 18.602 603,201 +2,460 0.02% 11,220,989
2016-04-07 2016-04-05 18.863 600,741 -4,919 0.02% 11,331,524
2016-04-06 2016-04-01 18.895 605,660 -17,220 0.02% 11,444,006
2016-04-05 2016-03-31 18.798 622,880 -8,609 0.02% 11,708,608
2016-03-30 2016-03-24 18.407 631,489 -7,380 0.03% 11,623,991
2016-03-29 2016-03-23 17.984 638,869 -1,230 0.03% 11,489,734
2016-03-24 2016-03-22 18.147 640,099 +8,610 0.03% 11,615,941
2016-03-23 2016-03-21 18.342 631,489 +29,518 0.03% 11,582,917
2016-03-22 2016-03-18 18.245 601,971 +6,150 0.02% 10,982,759
2016-03-21 2016-03-17 18.115 595,821 +29,519 0.02% 10,793,046
2016-03-18 2016-03-16 18.017 566,302 +3,690 0.02% 10,203,071
2016-03-14 2016-03-10 18.700 562,612 -1,230 0.02% 10,520,827
2016-03-11 2016-03-09 18.602 563,842 +2,460 0.02% 10,488,817
2016-03-10 2016-03-08 18.115 561,382 +18,449 0.02% 10,169,198
2016-03-09 2016-03-07 18.147 542,933 +22,139 0.02% 9,852,660
2016-03-08 2016-03-04 19.188 520,794 +3,690 0.02% 9,992,888
2016-03-04 2016-03-02 19.578 517,104 +2,460 0.02% 10,123,890
2016-03-03 2016-03-01 19.220 514,644 +18,449 0.02% 9,891,620
2016-02-25 2016-02-23 20.131 496,195 +6,150 0.02% 9,988,863
2016-02-03 2016-02-01 20.228 490,045 -6,150 0.02% 9,912,869
2016-01-26 2016-01-22 19.480 496,195 +6,150 0.02% 9,666,121
2016-01-25 2016-01-21 18.895 490,045 -1,230 0.02% 9,259,449
2016-01-22 2016-01-20 18.765 491,275 +1,230 0.02% 9,218,781
2016-01-20 2016-01-18 19.513 490,045 -1,230 0.02% 9,562,254
2016-01-19 2016-01-15 19.546 491,275 +2,460 0.02% 9,602,232
2016-01-15 2016-01-13 20.033 488,815 -5,491 0.02% 9,792,606
2016-01-14 2016-01-12 19.285 494,306 +571 0.02% 9,532,869
2016-01-13 2016-01-11 18.960 493,735 +1,230 0.02% 9,361,286
2016-01-11 2016-01-07 18.570 492,505 -2,460 0.02% 9,145,760
2016-01-08 2016-01-06 19.546 494,965 +12,299 0.02% 9,674,355
2016-01-07 2016-01-05 20.651 482,666 -3,689 0.02% 9,967,666
2015-12-30 2015-12-28 21.692 486,355 -1,230 0.02% 10,549,995
2015-12-28 2015-12-22 21.529 487,585 +6,149 0.02% 10,497,391
2015-12-22 2015-12-18 21.952 481,436 -1,230 0.02% 10,568,549
2015-12-18 2015-12-16 21.334 482,666 +3,690 0.02% 10,297,305
2015-12-17 2015-12-15 21.562 478,976 -1,230 0.02% 10,327,622
2015-12-16 2015-12-14 21.269 480,206 -12,299 0.02% 10,213,589
2015-12-15 2015-12-11 20.391 492,505 +6,150 0.02% 10,042,717
2015-12-14 2015-12-10 20.911 486,355 -3,690 0.02% 10,170,385
2015-12-11 2015-12-09 20.619 490,045 -4,920 0.02% 10,104,115
2015-12-10 2015-12-08 19.676 494,965 -1,230 0.02% 9,738,743
2015-12-08 2015-12-04 19.676 496,195 -6,150 0.02% 9,762,944
2015-12-04 2015-12-02 19.871 502,345 -6,150 0.02% 9,981,972
2015-12-01 2015-11-27 19.318 508,495 +3,690 0.02% 9,823,046
2015-11-26 2015-11-24 19.936 504,805 +2,460 0.02% 10,063,688
2015-11-24 2015-11-20 19.968 502,345 -3,690 0.02% 10,030,983
2015-11-23 2015-11-19 19.903 506,035 -6,149 0.02% 10,071,752
2015-11-20 2015-11-18 19.318 512,184 +2,459 0.02% 9,894,310
2015-11-19 2015-11-17 19.285 509,725 -15,989 0.02% 9,830,230
2015-11-18 2015-11-16 19.285 525,714 -6,150 0.02% 10,138,583
2015-11-17 2015-11-13 19.350 531,864 +6,150 0.02% 10,291,783
2015-11-16 2015-11-12 19.611 525,714 -6,150 0.02% 10,309,554
2015-11-12 2015-11-10 19.220 531,864 -8,609 0.02% 10,222,594
2015-11-06 2015-11-04 19.415 540,473 -4,920 0.02% 10,493,524
2015-11-05 2015-11-03 18.993 545,393 +1,230 0.02% 10,358,466
2015-11-04 2015-11-02 18.570 544,163 +6,150 0.02% 10,105,043
2015-11-03 2015-10-30 19.188 538,013 -4,920 0.02% 10,323,283
2015-11-02 2015-10-29 19.058 542,933 +2,460 0.02% 10,347,058
2015-10-28 2015-10-26 19.643 540,473 -2,460 0.02% 10,616,564
2015-10-23 2015-10-20 19.155 542,933 -6,150 0.02% 10,400,030
2015-10-22 2015-10-19 18.602 549,083 -3,690 0.02% 10,214,264
2015-10-20 2015-10-16 18.505 552,773 +3,690 0.02% 10,228,975
2015-10-19 2015-10-15 18.732 549,083 -13,529 0.02% 10,285,692
2015-10-14 2015-10-12 18.667 562,612 -3,690 0.02% 10,502,530
2015-10-07 2015-10-05 17.236 566,302 +8,609 0.02% 9,761,061
2015-10-06 2015-10-02 17.854 557,693 -1,229 0.02% 9,957,277
2015-09-29 2015-09-24 17.659 558,922 +3,689 0.02% 9,870,157
2015-09-24 2015-09-22 18.667 555,233 -6,149 0.02% 10,364,783
2015-09-23 2015-09-21 18.700 561,382 -8,610 0.02% 10,497,826
2015-09-22 2015-09-18 17.659 569,992 +6,150 0.02% 10,065,646
2015-09-21 2015-09-17 17.562 563,842 +1,230 0.02% 9,902,030
2015-09-18 2015-09-16 17.236 562,612 -12,300 0.02% 9,697,458
2015-09-17 2015-09-15 17.679 574,912 -11,069 0.02% 10,163,868
2015-09-16 2015-09-14 17.712 585,981 +31,241 0.02% 10,378,884
2015-09-15 2015-09-11 17.481 554,740 +3,638 0.02% 9,697,464
2015-09-01 2015-08-28 17.580 551,102 -1,212 0.02% 9,688,399
2015-08-31 2015-08-27 17.184 552,314 -4,851 0.02% 9,491,101
2015-08-28 2015-08-26 16.277 557,165 -18,191 0.02% 9,069,092
2015-08-27 2015-08-25 15.436 575,356 +1,212 0.02% 8,881,275
2015-08-26 2015-08-24 15.354 574,144 +23,042 0.02% 8,815,224
2015-08-21 2015-08-19 18.042 551,102 +3,639 0.02% 9,942,879
2015-08-20 2015-08-18 18.668 547,463 -6,064 0.02% 10,220,309
2015-08-18 2015-08-14 18.833 553,527 +2,425 0.02% 10,424,801
2015-08-17 2015-08-13 18.372 551,102 +10,915 0.02% 10,124,650
2015-08-14 2015-08-12 18.899 540,187 +4,851 0.02% 10,209,197
2015-08-13 2015-08-11 19.955 535,336 +4,851 0.02% 10,682,543
2015-08-12 2015-08-10 20.450 530,485 -2,426 0.02% 10,848,199
2015-08-10 2015-08-06 19.625 532,911 -4,319 0.02% 10,458,382
2015-08-07 2015-08-05 19.394 537,230 -3,639 0.02% 10,419,105
2015-08-06 2015-08-04 19.427 540,869 +3,639 0.02% 10,507,520
2015-08-03 2015-07-30 19.823 537,230 -2,426 0.02% 10,649,460
2015-07-31 2015-07-29 19.592 539,656 +2,426 0.02% 10,572,953
2015-07-30 2015-07-28 19.229 537,230 +3,638 0.02% 10,330,507
2015-07-27 2015-07-23 20.812 533,592 -4,851 0.02% 11,105,331
2015-07-21 2015-07-17 20.087 538,443 -18,191 0.02% 10,815,581
2015-07-20 2015-07-16 20.516 556,634 +6,063 0.02% 11,419,654
2015-07-17 2015-07-15 20.252 550,571 -9,701 0.02% 11,149,992
2015-07-16 2015-07-14 21.043 560,272 +4,851 0.02% 11,789,963
2015-07-15 2015-07-13 21.637 555,421 -4,851 0.02% 12,017,634
2015-07-14 2015-07-10 20.647 560,272 +3,638 0.02% 11,568,208
2015-07-13 2015-07-09 20.417 556,634 -12,128 0.02% 11,364,576
2015-07-10 2015-07-08 18.372 568,762 -6,063 0.02% 10,449,093
2015-07-09 2015-07-07 20.318 574,825 -2,426 0.02% 11,679,095
2015-07-08 2015-07-06 20.845 577,251 +3,638 0.02% 12,033,019
2015-07-07 2015-07-03 22.363 573,613 +2,426 0.02% 12,827,485
2015-07-06 2015-07-02 22.824 571,187 -1,213 0.02% 13,036,987
2015-07-02 2015-06-29 22.593 572,400 -9,702 0.02% 12,932,516
2015-06-30 2015-06-26 23.187 582,102 -20,616 0.02% 13,497,311
2015-06-29 2015-06-25 23.352 602,718 -4,851 0.02% 14,074,736
2015-06-26 2015-06-24 23.649 607,569 -46,084 0.02% 14,368,373
2015-06-25 2015-06-23 22.989 653,653 -14,553 0.03% 15,027,020
2015-06-19 2015-06-17 21.967 668,206 +6,064 0.03% 14,678,357
2015-06-18 2015-06-16 21.703 662,142 -14,553 0.03% 14,370,433
2015-06-16 2015-06-12 22.429 676,695 +3,638 0.03% 15,177,307
2015-06-15 2015-06-11 22.330 673,057 -2,426 0.03% 15,029,113
2015-06-12 2015-06-10 21.604 675,483 +8,490 0.03% 14,593,134
2015-06-10 2015-06-08 22.198 666,993 +26,680 0.03% 14,805,708
2015-06-08 2015-06-04 23.352 640,313 -2,426 0.03% 14,952,659
2015-06-05 2015-06-03 23.437 642,739 -8,489 0.03% 15,064,024
2015-06-04 2015-06-02 23.004 651,228 +6,948 0.03% 14,980,737
2015-06-03 2015-06-01 23.537 644,280 -1,200 0.03% 15,164,580
2015-06-02 2015-05-29 22.770 645,480 +3,599 0.03% 14,697,874
2015-06-01 2015-05-28 22.804 641,881 +9,599 0.03% 14,637,323
2015-05-29 2015-05-27 23.404 632,282 +20,396 0.03% 14,797,862
2015-05-28 2015-05-26 23.904 611,886 +7,199 0.03% 14,626,510
2015-05-26 2015-05-21 24.504 604,687 -3,599 0.03% 14,817,298
2015-05-22 2015-05-20 24.304 608,286 -9,599 0.03% 14,783,810
2015-05-21 2015-05-19 23.771 617,885 -19,196 0.03% 14,687,511
2015-05-20 2015-05-18 23.571 637,081 +1,199 0.03% 15,016,375
2015-05-19 2015-05-15 23.204 635,882 +5,999 0.03% 14,754,918
2015-05-18 2015-05-14 23.037 629,883 +3,600 0.03% 14,510,720
2015-05-15 2015-05-13 23.271 626,283 +4,799 0.03% 14,573,943
2015-05-12 2015-05-08 23.337 621,484 +17,997 0.03% 14,503,707
2015-05-11 2015-05-07 22.737 603,487 -10,798 0.03% 13,721,555
2015-05-08 2015-05-06 23.237 614,285 -26,396 0.03% 14,274,264
2015-05-07 2015-05-05 24.571 640,681 -2,399 0.03% 15,742,016
2015-05-06 2015-05-04 24.804 643,080 -1,200 0.03% 15,951,039
2015-05-05 2015-04-30 24.971 644,280 +2,399 0.03% 16,088,202
2015-05-04 2015-04-29 24.704 641,881 -1,199 0.03% 15,857,100
2015-04-30 2015-04-28 25.204 643,080 -106,783 0.03% 16,208,314
2015-04-28 2015-04-24 24.771 749,863 -41,993 0.03% 18,574,698
2015-04-27 2015-04-23 25.438 791,856 -111,341 0.03% 20,142,890
2015-04-24 2015-04-22 23.671 903,197 -59,990 0.04% 21,379,220
2015-04-23 2015-04-21 22.837 963,187 -23,996 0.04% 21,996,431
2015-04-22 2015-04-20 23.471 987,183 -44,152 0.04% 23,169,750
2015-04-21 2015-04-17 24.271 1,031,335 -103,183 0.04% 25,031,229
2015-04-20 2015-04-16 21.737 1,134,518 -122,380 0.05% 24,660,962
2015-04-17 2015-04-15 20.537 1,256,898 +95,984 0.05% 25,812,602
2015-04-16 2015-04-14 20.503 1,160,914 +32,395 0.05% 23,802,698
2015-04-15 2015-04-13 21.204 1,128,519 -1,200 0.05% 23,928,585
2015-04-14 2015-04-10 20.503 1,129,719 +7,199 0.05% 23,163,094
2015-04-13 2015-04-09 20.603 1,122,520 -293,210 0.05% 23,127,761
2015-04-10 2015-04-08 19.837 1,415,730 -40,190 0.06% 28,083,319
2015-04-09 2015-04-02 19.137 1,455,920 -31,195 0.06% 27,861,240
2015-04-08 2015-04-01 18.836 1,487,115 -127,179 0.06% 28,011,994
2015-04-02 2015-03-31 18.003 1,614,294 -62,390 0.07% 29,062,129
2015-04-01 2015-03-30 17.836 1,676,684 -1,200 0.07% 29,905,842
2015-03-31 2015-03-27 17.070 1,677,884 +81,587 0.07% 28,640,654
2015-03-30 2015-03-26 16.903 1,596,297 +95,984 0.07% 26,981,910
2015-03-27 2015-03-25 17.603 1,500,313 +105,582 0.06% 26,409,904
2015-03-26 2015-03-24 17.803 1,394,731 +190,769 0.06% 24,830,344
2015-03-25 2015-03-23 18.003 1,203,962 -9,599 0.05% 21,674,923
2015-03-24 2015-03-20 17.736 1,213,561 +31,195 0.05% 21,524,064
2015-03-23 2015-03-19 17.870 1,182,366 +9,598 0.05% 21,128,456
2015-03-20 2015-03-18 17.703 1,172,768 +41,993 0.05% 20,761,449
2015-03-19 2015-03-17 18.136 1,130,775 -5,999 0.05% 20,508,133
2015-03-18 2015-03-16 18.003 1,136,774 +26,396 0.05% 20,465,338
2015-03-17 2015-03-13 18.070 1,110,378 +40,793 0.05% 20,064,168
2015-03-13 2015-03-11 18.203 1,069,585 +15,598 0.04% 19,469,687
2015-03-12 2015-03-10 18.336 1,053,987 -2,400 0.04% 19,326,311
2015-03-11 2015-03-09 18.370 1,056,387 +3,599 0.04% 19,405,538
2015-03-09 2015-03-05 18.436 1,052,788 +21,597 0.04% 19,409,622
2015-03-06 2015-03-04 18.870 1,031,191 +2,399 0.04% 19,458,375
2015-03-05 2015-03-03 19.070 1,028,792 -16,797 0.04% 19,618,899
2015-03-04 2015-03-02 19.070 1,045,589 -40,793 0.04% 19,939,215
2015-03-03 2015-02-27 18.403 1,086,382 -2,400 0.05% 19,992,756
2015-03-02 2015-02-26 18.403 1,088,782 -65,989 0.05% 20,036,924
2015-02-27 2015-02-25 18.170 1,154,771 +95,984 0.05% 20,981,832
2015-02-26 2015-02-24 18.536 1,058,787 +5,999 0.04% 19,626,119
2015-02-25 2015-02-23 18.570 1,052,788 +3,600 0.04% 19,550,018
2015-02-24 2015-02-18 18.603 1,049,188 +40,793 0.04% 19,518,145
2015-02-17 2015-02-13 18.736 1,008,395 -4,799 0.04% 18,893,744
2015-02-16 2015-02-12 18.736 1,013,194 -11,998 0.04% 18,983,660
2015-02-13 2015-02-11 18.403 1,025,192 +17,997 0.04% 18,866,673
2015-02-12 2015-02-10 18.803 1,007,195 -3,600 0.04% 18,938,418
2015-02-11 2015-02-09 18.503 1,010,795 +32,395 0.04% 18,702,820
2015-02-10 2015-02-06 19.070 978,400 +13,198 0.04% 18,657,932
2015-02-09 2015-02-05 19.637 965,202 -7,199 0.04% 18,953,287
2015-02-06 2015-02-04 18.870 972,401 +9,598 0.04% 18,349,019
2015-02-04 2015-02-02 19.337 962,803 +2,400 0.04% 18,617,290
2015-02-03 2015-01-30 19.870 960,403 -75,587 0.04% 19,083,182
2015-02-02 2015-01-29 19.637 1,035,990 -1,200 0.04% 20,343,323
2015-01-30 2015-01-28 19.537 1,037,190 -5,999 0.04% 20,263,150
2015-01-29 2015-01-27 19.370 1,043,189 -21,597 0.04% 20,206,457
2015-01-28 2015-01-26 19.403 1,064,786 -5,999 0.04% 20,660,287
2015-01-27 2015-01-23 19.270 1,070,785 -16,698 0.04% 20,633,892
2015-01-26 2015-01-22 18.936 1,087,483 -1,200 0.05% 20,593,105
2015-01-23 2015-01-21 19.037 1,088,683 -7,198 0.05% 20,724,716
2015-01-22 2015-01-20 18.703 1,095,881 +9,598 0.05% 20,496,386
2015-01-21 2015-01-19 19.037 1,086,283 +16,797 0.05% 20,679,028
2015-01-20 2015-01-16 19.303 1,069,486 +32,395 0.04% 20,644,516
2015-01-19 2015-01-15 19.937 1,037,091 +7,199 0.04% 20,676,122
2015-01-16 2015-01-14 19.970 1,029,892 -35,994 0.04% 20,566,933
2015-01-15 2015-01-13 18.903 1,065,886 -5,999 0.04% 20,148,599
2015-01-14 2015-01-12 18.603 1,071,885 -111,582 0.04% 19,940,380
2015-01-13 2015-01-09 18.336 1,183,467 +57,591 0.05% 21,700,507
2015-01-12 2015-01-08 18.503 1,125,876 +20,396 0.05% 20,832,173
2015-01-09 2015-01-07 18.803 1,105,480 -1,200 0.05% 20,786,483
2015-01-08 2015-01-06 18.870 1,106,680 +10,799 0.05% 20,882,838
2015-01-07 2015-01-05 18.803 1,095,881 -16,798 0.05% 20,605,992
2015-01-06 2015-01-02 18.236 1,112,679 +19,197 0.05% 20,291,224
2015-01-05 2014-12-31 18.170 1,093,482 +2,400 0.05% 19,868,230
2015-01-02 2014-12-29 18.136 1,091,082 +3,599 0.05% 19,788,247
2014-12-30 2014-12-24 18.136 1,087,483 +23,996 0.05% 19,722,974
2014-12-29 2014-12-22 18.403 1,063,487 +5,999 0.04% 19,571,418
2014-12-23 2014-12-19 18.770 1,057,488 +7,199 0.04% 19,848,828
2014-12-22 2014-12-18 18.570 1,050,289 +4,799 0.04% 19,503,612
2014-12-19 2014-12-17 18.403 1,045,490 +5,999 0.04% 19,240,218
2014-12-18 2014-12-16 18.670 1,039,491 +2,400 0.04% 19,407,062
2014-12-10 2014-12-08 19.037 1,037,091 -4,799 0.04% 19,742,584
2014-12-09 2014-12-05 19.203 1,041,890 -2,400 0.04% 20,007,618
2014-12-08 2014-12-04 19.203 1,044,290 +29,995 0.04% 20,053,705
2014-12-05 2014-12-03 19.270 1,014,295 +5,999 0.04% 19,545,337
2014-12-04 2014-12-02 19.070 1,008,296 +2,400 0.04% 19,228,044
2014-12-02 2014-11-28 19.637 1,005,896 +3,599 0.04% 19,752,379
2014-11-28 2014-11-26 19.270 1,002,297 -3,599 0.04% 19,314,137
2014-11-27 2014-11-25 18.770 1,005,896 +15,597 0.04% 18,880,457
2014-11-25 2014-11-21 18.303 990,299 +26,396 0.04% 18,125,488
2014-11-24 2014-11-20 18.470 963,903 +2,399 0.04% 17,803,038
2014-11-21 2014-11-19 18.603 961,504 -1,200 0.04% 17,886,951
2014-11-20 2014-11-18 19.037 962,704 -1,199 0.04% 18,326,516
2014-11-18 2014-11-14 19.470 963,903 -4,800 0.04% 18,767,102
2014-11-17 2014-11-13 19.337 968,703 +1,200 0.04% 18,731,375
2014-11-12 2014-11-10 19.770 967,503 +59,990 0.04% 19,127,493
2014-11-11 2014-11-07 19.637 907,513 +10,798 0.04% 17,820,471
2014-11-10 2014-11-06 19.870 896,715 -1,199 0.04% 17,817,703
2014-11-07 2014-11-05 20.103 897,914 +7,198 0.04% 18,051,076
2014-11-06 2014-11-04 20.270 890,716 -140,376 0.04% 18,054,849
2014-11-05 2014-11-03 19.670 1,031,092 +5,999 0.04% 20,281,518
2014-11-03 2014-10-30 19.603 1,025,093 -28,128 0.04% 20,095,167
2014-10-31 2014-10-29 19.203 1,053,221 -4,267 0.05% 20,225,209
2014-10-30 2014-10-28 18.136 1,057,488 +4,799 0.05% 19,178,974
2014-10-29 2014-10-27 18.103 1,052,689 +2,400 0.05% 19,056,842
2014-10-28 2014-10-24 18.270 1,050,289 -5,999 0.04% 19,188,473
2014-10-24 2014-10-22 18.636 1,056,288 -3,599 0.05% 19,685,443
2014-10-23 2014-10-21 18.103 1,059,887 +2,399 0.05% 19,187,148
2014-10-22 2014-10-20 18.270 1,057,488 -5,999 0.05% 19,319,996
2014-10-21 2014-10-17 18.336 1,063,487 -33,594 0.05% 19,500,507
2014-10-20 2014-10-16 17.703 1,097,081 +38,393 0.05% 19,421,566
2014-10-17 2014-10-15 18.636 1,058,688 +3,600 0.05% 19,730,170
2014-10-16 2014-10-14 18.636 1,055,088 -10,798 0.05% 19,663,079
2014-10-15 2014-10-13 18.536 1,065,886 +21,596 0.05% 19,757,709
2014-10-13 2014-10-09 19.437 1,044,290 -1,200 0.04% 20,297,414
2014-10-10 2014-10-08 19.303 1,045,490 +4,799 0.04% 20,181,316
2014-10-09 2014-10-07 19.637 1,040,691 +1,200 0.04% 20,435,634
2014-10-08 2014-10-06 19.470 1,039,491 +22,796 0.04% 20,238,793
2014-10-07 2014-10-03 19.437 1,016,695 +3,600 0.04% 19,761,062
2014-10-06 2014-09-30 19.237 1,013,095 +5,999 0.04% 19,488,437
2014-10-03 2014-09-29 19.703 1,007,096 +7,199 0.04% 19,843,094
2014-09-30 2014-09-26 19.903 999,897 +5,999 0.04% 19,901,262
2014-09-26 2014-09-24 20.037 993,898 -2,400 0.04% 19,914,404
2014-09-25 2014-09-23 19.837 996,298 +3,599 0.04% 19,763,199
2014-09-24 2014-09-22 20.003 992,699 -1,199 0.04% 19,857,285
2014-09-22 2014-09-18 20.570 993,898 -7,199 0.04% 20,444,571
2014-09-19 2014-09-17 19.770 1,001,097 +1,200 0.04% 19,791,645
2014-09-18 2014-09-16 20.070 999,897 +8,398 0.04% 20,067,940
2014-09-17 2014-09-15 20.622 991,499 -63,589 0.04% 20,446,453
2014-09-16 2014-09-12 20.857 1,055,088 +21,357 0.05% 22,006,227
2014-09-15 2014-09-11 20.857 1,033,731 +65,397 0.04% 21,560,779
2014-09-12 2014-09-10 20.622 968,334 +78,476 0.04% 19,968,750
2014-09-11 2014-09-08 21.160 889,858 -3,567 0.04% 18,829,404
2014-09-08 2014-09-04 21.194 893,425 -29,726 0.04% 18,934,937
2014-09-05 2014-09-03 21.429 923,151 -65,397 0.04% 19,782,328
2014-09-04 2014-09-02 20.554 988,548 +10,701 0.04% 20,319,087
2014-09-03 2014-09-01 20.655 977,847 -2,378 0.04% 20,197,820
2014-09-02 2014-08-29 21.025 980,225 +57,074 0.04% 20,609,669
2014-09-01 2014-08-28 20.521 923,151 +92,745 0.04% 18,943,831
2014-08-29 2014-08-27 21.597 830,406 +2,378 0.04% 17,934,560
2014-08-28 2014-08-26 21.362 828,028 +4,756 0.04% 17,688,213
2014-08-27 2014-08-25 21.732 823,272 +76,098 0.04% 17,891,267
2014-08-26 2014-08-22 22.068 747,174 +142,684 0.03% 16,488,867
2014-08-25 2014-08-21 22.472 604,490 +5,154 0.03% 13,584,098
2014-08-22 2014-08-20 22.438 599,336 +5,945 0.03% 13,448,115
2014-08-21 2014-08-19 22.438 593,391 +8,323 0.03% 13,314,719
2014-08-20 2014-08-18 22.539 585,068 +2,378 0.03% 13,187,011
2014-08-19 2014-08-15 22.640 582,690 +72,531 0.03% 13,192,219
2014-08-18 2014-08-14 23.212 510,159 +8,324 0.02% 11,841,858
2014-08-15 2014-08-13 23.683 501,835 -8,324 0.02% 11,884,990
2014-08-12 2014-08-08 22.674 510,159 +2,378 0.02% 11,567,265
2014-08-11 2014-08-07 22.640 507,781 +2,379 0.02% 11,496,264
2014-08-05 2014-08-01 22.775 505,402 -2,379 0.02% 11,510,411
2014-07-31 2014-07-29 23.145 507,781 +11,891 0.02% 11,752,496
2014-07-30 2014-07-28 23.414 495,890 +1,189 0.02% 11,610,738
2014-07-29 2014-07-25 23.515 494,701 +21,403 0.02% 11,632,825
2014-07-28 2014-07-24 23.683 473,298 -7,135 0.02% 11,209,147
2014-07-25 2014-07-23 23.178 480,433 -10,701 0.02% 11,135,694
2014-07-24 2014-07-22 22.977 491,134 -5,945 0.02% 11,284,594
2014-07-21 2014-07-17 22.876 497,079 -9,512 0.02% 11,371,023
2014-07-18 2014-07-16 22.842 506,591 -9,513 0.02% 11,571,575
2014-07-16 2014-07-14 22.876 516,104 -1,189 0.02% 11,806,233
2014-07-15 2014-07-11 22.977 517,293 -3,567 0.02% 11,885,639
2014-07-11 2014-07-09 22.506 520,860 +2,378 0.02% 11,722,287
2014-07-10 2014-07-08 22.943 518,482 -1,189 0.02% 11,895,516
2014-07-09 2014-07-07 23.145 519,671 -4,756 0.02% 12,027,688
2014-07-08 2014-07-04 22.539 524,427 -3,567 0.02% 11,820,207
2014-07-07 2014-07-03 22.506 527,994 +1,189 0.02% 11,882,842
2014-07-03 2014-06-30 22.876 526,805 -1,189 0.02% 12,051,026
2014-06-30 2014-06-26 23.010 527,994 -29,726 0.02% 12,149,274
2014-06-27 2014-06-25 22.808 557,720 +22,592 0.02% 12,720,704
2014-06-26 2014-06-24 22.506 535,128 +3,567 0.02% 12,043,397
2014-06-24 2014-06-20 22.707 531,561 -19,022 0.02% 12,070,412
2014-06-23 2014-06-19 22.371 550,583 +19,022 0.02% 12,317,134
2014-06-19 2014-06-17 22.203 531,561 +4,756 0.02% 11,802,181
2014-06-18 2014-06-16 22.573 526,805 +2,378 0.02% 11,891,527
2014-06-13 2014-06-11 22.909 524,427 +12,287 0.02% 12,014,270
2014-06-12 2014-06-10 23.313 512,140 -4,756 0.02% 11,939,528
2014-06-10 2014-06-06 22.707 516,896 -8,324 0.02% 11,737,407
2014-06-09 2014-06-05 22.304 525,220 +5,946 0.02% 11,714,399
2014-06-05 2014-06-03 23.252 519,274 -64 0.02% 12,074,220
2014-06-04 2014-05-30 22.777 519,338 -5,892 0.02% 11,828,906
2014-06-03 2014-05-29 22.471 525,230 +2,357 0.02% 11,802,648
2014-05-30 2014-05-28 22.879 522,873 -8,249 0.02% 11,962,668
2014-05-26 2014-05-22 22.268 531,122 -2,356 0.02% 11,826,877
2014-05-22 2014-05-20 21.792 533,478 +2,356 0.02% 11,625,817
2014-05-19 2014-05-15 22.336 531,122 -5,891 0.02% 11,862,934
2014-05-16 2014-05-14 22.404 537,013 -2,357 0.02% 12,030,971
2014-05-15 2014-05-13 22.268 539,370 +2,357 0.02% 12,010,541
2014-05-14 2014-05-12 21.725 537,013 +2,356 0.02% 11,666,396
2014-05-12 2014-05-08 21.215 534,657 -58,919 0.02% 11,342,981
2014-05-09 2014-05-07 22.234 593,576 +5,892 0.03% 13,197,436
2014-05-08 2014-05-05 22.777 587,684 -1,179 0.03% 13,385,615
2014-05-07 2014-05-02 22.132 588,863 +2,357 0.03% 13,032,682
2014-05-02 2014-04-29 22.437 586,506 +1,179 0.03% 13,159,696
2014-04-30 2014-04-28 22.539 585,327 +3,535 0.03% 13,192,849
2014-04-29 2014-04-25 22.913 581,792 +8,249 0.03% 13,330,409
2014-04-28 2014-04-24 23.218 573,543 -1,179 0.03% 13,316,621
2014-04-25 2014-04-23 22.947 574,722 +5,892 0.03% 13,187,925
2014-04-24 2014-04-22 23.558 568,830 -3,535 0.02% 13,400,281
2014-04-17 2014-04-15 22.336 572,365 +1,178 0.02% 12,784,122
2014-04-16 2014-04-14 23.116 571,187 -3,535 0.02% 13,203,752
2014-04-15 2014-04-11 23.150 574,722 +4,714 0.03% 13,304,977
2014-04-14 2014-04-10 22.947 570,008 +7,070 0.02% 13,079,754
2014-04-11 2014-04-09 23.558 562,938 -1,178 0.02% 13,261,480
2014-04-10 2014-04-08 22.913 564,116 +4,713 0.02% 12,925,404
2014-04-09 2014-04-07 23.218 559,403 -7,070 0.02% 12,988,316
2014-04-07 2014-04-03 23.116 566,473 +5,892 0.02% 13,094,782
2014-04-04 2014-04-02 22.471 560,581 -7,071 0.02% 12,597,034
2014-04-03 2014-04-01 22.302 567,652 -21,211 0.02% 12,659,586
2014-04-02 2014-03-31 22.302 588,863 -8,248 0.03% 13,132,626
2014-04-01 2014-03-28 21.962 597,111 -65,990 0.03% 13,113,883
2014-03-31 2014-03-27 21.487 663,101 -108,412 0.03% 14,248,047
2014-03-28 2014-03-26 21.691 771,513 -45,957 0.03% 16,734,628
2014-03-27 2014-03-25 20.910 817,470 -5,892 0.04% 17,093,244
2014-03-26 2014-03-24 21.589 823,362 -5,892 0.04% 17,775,420
2014-03-25 2014-03-21 20.197 829,254 +32,995 0.04% 16,748,522
2014-03-24 2014-03-20 19.688 796,259 -18,854 0.03% 15,676,687
2014-03-21 2014-03-19 19.959 815,113 +12,962 0.04% 16,269,233
2014-03-20 2014-03-18 19.959 802,151 +1,179 0.04% 16,010,519
2014-03-19 2014-03-17 20.299 800,972 -31,817 0.03% 16,258,874
2014-03-18 2014-03-14 19.382 832,789 +17,676 0.04% 16,141,468
2014-03-17 2014-03-13 19.858 815,113 -10,605 0.04% 16,186,227
2014-03-14 2014-03-12 20.299 825,718 -5,892 0.04% 16,761,191
2014-03-13 2014-03-11 20.876 831,610 +9,427 0.04% 17,360,681
2014-03-12 2014-03-10 20.944 822,183 -20,033 0.04% 17,219,701
2014-03-11 2014-03-07 21.351 842,216 +5,892 0.04% 17,982,335
2014-03-10 2014-03-06 22.064 836,324 -5,892 0.04% 18,452,697
2014-03-06 2014-03-04 22.030 842,216 +41,244 0.04% 18,554,110
2014-03-05 2014-03-03 22.132 800,972 +8,248 0.03% 17,727,067
2014-03-04 2014-02-28 22.573 792,724 +1,179 0.03% 17,894,336
2014-03-03 2014-02-27 22.675 791,545 -1,179 0.03% 17,948,329
2014-02-28 2014-02-26 22.641 792,724 +2,357 0.03% 17,948,154
2014-02-27 2014-02-25 22.268 790,367 -1,178 0.03% 17,599,672
2014-02-26 2014-02-24 22.743 791,545 -1,179 0.03% 18,002,066
2014-02-25 2014-02-21 22.879 792,724 +117,839 0.03% 18,136,515
2014-02-21 2014-02-19 23.659 674,885 +7,071 0.03% 15,967,411
2014-02-19 2014-02-17 23.863 667,814 +5,891 0.03% 15,936,127
2014-02-18 2014-02-14 23.626 661,923 -3,535 0.03% 15,638,268
2014-02-17 2014-02-13 23.965 665,458 -42,422 0.03% 15,947,672
2014-02-14 2014-02-12 23.795 707,880 +1,179 0.03% 16,844,170
2014-02-13 2014-02-11 23.456 706,701 +1,178 0.03% 16,576,228
2014-02-12 2014-02-10 23.116 705,523 -3,535 0.03% 16,309,109
2014-02-07 2014-02-05 22.539 709,058 +2,357 0.03% 15,981,656
2014-02-06 2014-02-04 22.607 706,701 +17,676 0.03% 15,976,509
2014-02-05 2014-01-30 23.931 689,025 +1,178 0.03% 16,489,065
2014-02-04 2014-01-28 22.947 687,847 +80,130 0.03% 15,783,761
2014-01-29 2014-01-27 22.777 607,717 +11,784 0.03% 13,841,905
2014-01-28 2014-01-24 23.829 595,933 +111,947 0.03% 14,200,593
2014-01-27 2014-01-23 24.949 483,986 -1,178 0.02% 12,075,137
2014-01-24 2014-01-22 24.848 485,164 +5,892 0.02% 12,055,122
2014-01-22 2014-01-20 24.848 479,272 -36,497 0.02% 11,908,720
2014-01-21 2014-01-17 24.474 515,769 +3,502 0.02% 12,622,996
2014-01-20 2014-01-16 24.780 512,267 -17,676 0.02% 12,693,786
2014-01-17 2014-01-15 24.440 529,943 +12,962 0.02% 12,951,904
2014-01-16 2014-01-14 24.949 516,981 -14,141 0.02% 12,898,341
2014-01-15 2014-01-13 24.304 531,122 -65,989 0.02% 12,908,603
2014-01-14 2014-01-10 22.947 597,111 +48,314 0.03% 13,701,677
2014-01-13 2014-01-09 22.098 548,797 +42,422 0.02% 12,127,315
2014-01-10 2014-01-08 22.505 506,375 -16,498 0.02% 11,396,139
2014-01-08 2014-01-06 22.981 522,873 -2,357 0.02% 12,015,915
2014-01-03 2013-12-31 23.592 525,230 -30,638 0.02% 12,390,998
2014-01-02 2013-12-27 23.116 555,868 -2,356 0.02% 12,849,633
2013-12-27 2013-12-20 22.471 558,224 -2,357 0.02% 12,544,069
2013-12-23 2013-12-19 22.709 560,581 -53,028 0.02% 12,730,235
2013-12-20 2013-12-18 22.913 613,609 +36,530 0.03% 14,059,421
2013-12-19 2013-12-17 22.641 577,079 -29,459 0.03% 13,065,711
2013-12-18 2013-12-16 22.132 606,538 +34,173 0.03% 13,423,864
2013-12-17 2013-12-13 22.607 572,365 +8,249 0.02% 12,939,552
2013-12-11 2013-12-09 22.777 564,116 +29,459 0.02% 12,848,809
2013-12-10 2013-12-06 22.913 534,657 +1,179 0.02% 12,250,420
2013-12-09 2013-12-05 23.184 533,478 -5,892 0.02% 12,368,276
2013-12-06 2013-12-04 23.354 539,370 -29,460 0.02% 12,596,421
2013-12-04 2013-12-02 23.184 568,830 -4,163 0.02% 13,187,885
2013-12-03 2013-11-29 23.116 572,993 -3,535 0.03% 13,245,501
2013-12-02 2013-11-28 22.947 576,528 -23,567 0.03% 13,229,366
2013-11-29 2013-11-27 23.048 600,095 +32,994 0.03% 13,831,259
2013-11-26 2013-11-22 23.150 567,101 -3,535 0.02% 13,128,549
2013-11-25 2013-11-21 23.116 570,636 +29,460 0.02% 13,191,015
2013-11-22 2013-11-20 23.354 541,176 -4,714 0.02% 12,638,598
2013-11-21 2013-11-19 23.422 545,890 -22,389 0.02% 12,785,749
2013-11-20 2013-11-18 23.218 568,279 -36,530 0.02% 13,194,400
2013-11-19 2013-11-15 21.894 604,809 +5,892 0.03% 13,241,888
2013-11-13 2013-11-11 22.132 598,917 +32,995 0.03% 13,255,197
2013-11-12 2013-11-08 22.064 565,922 -1,179 0.02% 12,486,533
2013-11-11 2013-11-07 21.792 567,101 -2,356 0.02% 12,358,546
2013-11-08 2013-11-06 21.826 569,457 -10,606 0.02% 12,429,219
2013-11-07 2013-11-05 21.894 580,063 +7,070 0.03% 12,700,091
2013-11-05 2013-11-01 22.268 572,993 +3,536 0.03% 12,759,249
2013-11-04 2013-10-31 22.166 569,457 -2,357 0.02% 12,622,520
2013-11-01 2013-10-30 22.200 571,814 -2,357 0.02% 12,694,175
2013-10-31 2013-10-29 21.928 574,171 +9,427 0.03% 12,590,579
2013-10-28 2013-10-24 22.030 564,744 +2,357 0.02% 12,441,372
2013-10-25 2013-10-23 22.268 562,387 -18,854 0.02% 12,523,077
2013-10-24 2013-10-22 22.777 581,241 -1,179 0.03% 13,238,864
2013-10-23 2013-10-21 22.845 582,420 +2,357 0.03% 13,305,258
2013-10-22 2013-10-18 22.539 580,063 -15,319 0.03% 13,074,202
2013-10-21 2013-10-17 22.370 595,382 -13,747 0.03% 13,318,431
2013-10-18 2013-10-16 22.132 609,129 -21,211 0.03% 13,481,208
2013-10-17 2013-10-15 22.268 630,340 +9,427 0.03% 14,036,236
2013-10-16 2013-10-11 21.215 620,913 -20,032 0.03% 13,172,940
2013-10-15 2013-10-10 20.537 640,945 +18,854 0.03% 13,162,794
2013-10-11 2013-10-09 20.672 622,091 +10,605 0.03% 12,860,065
2013-10-10 2013-10-08 20.774 611,486 +11,784 0.03% 12,703,105
2013-10-09 2013-10-07 20.808 599,702 -2,357 0.03% 12,478,659
2013-10-07 2013-10-03 20.978 602,059 -97,806 0.03% 12,629,887
2013-10-04 2013-10-02 20.876 699,865 -5,892 0.03% 14,610,374
2013-10-03 2013-09-30 21.181 705,757 -10,605 0.03% 14,948,986
2013-10-02 2013-09-27 20.672 716,362 +4,713 0.03% 14,808,865
2013-09-30 2013-09-26 20.095 711,649 +121,374 0.03% 14,300,772
2013-09-26 2013-09-24 21.249 590,275 -1,178 0.03% 12,542,978
2013-09-25 2013-09-23 21.351 591,453 -21,211 0.03% 12,628,240
2013-09-24 2013-09-19 20.944 612,664 +3,535 0.03% 12,831,560
2013-09-23 2013-09-18 20.944 609,129 -2,357 0.03% 12,757,524
2013-09-18 2013-09-16 21.114 611,486 +9,427 0.03% 12,910,672
2013-09-17 2013-09-13 21.132 602,059 -23,567 0.03% 12,722,527
2013-09-16 2013-09-12 21.234 625,626 +27,951 0.03% 13,284,715
2013-09-13 2013-09-11 21.371 597,675 -11,698 0.03% 12,772,943
2013-09-12 2013-09-10 21.234 609,373 +10,528 0.03% 12,939,594
2013-09-11 2013-09-09 21.337 598,845 -21,056 0.03% 12,777,470
2013-09-10 2013-09-06 20.892 619,901 +5,849 0.03% 12,951,182
2013-09-09 2013-09-05 21.098 614,052 -1,170 0.03% 12,954,963
2013-09-06 2013-09-04 20.790 615,222 +11,698 0.03% 12,790,316
2013-09-05 2013-09-03 20.995 603,524 +57,321 0.03% 12,670,938
2013-09-04 2013-09-02 21.029 546,203 +22,226 0.02% 11,486,165
2013-09-03 2013-08-30 21.405 523,977 -3,509 0.02% 11,215,856
2013-09-02 2013-08-29 21.098 527,486 +53,811 0.02% 11,128,636
2013-08-30 2013-08-28 20.892 473,675 -4,679 0.02% 9,896,179
2013-08-29 2013-08-27 21.200 478,354 +9,358 0.02% 10,141,144
2013-08-28 2013-08-26 21.610 468,996 +11,698 0.02% 10,135,194
2013-08-26 2013-08-22 21.405 457,298 -1,170 0.02% 9,788,575
2013-08-23 2013-08-21 20.927 458,468 +8,189 0.02% 9,594,146
2013-08-22 2013-08-20 21.405 450,279 -23,396 0.02% 9,638,332
2013-08-21 2013-08-19 22.055 473,675 +9,358 0.02% 10,446,866
2013-08-20 2013-08-16 22.568 464,317 -58,490 0.02% 10,478,627
2013-08-19 2013-08-15 21.918 522,807 -16,377 0.02% 11,458,962
2013-08-16 2013-08-13 21.439 539,184 -35,095 0.02% 11,559,802
2013-08-15 2013-08-12 21.474 574,279 -3,509 0.03% 12,331,856
2013-08-13 2013-08-09 20.721 577,788 +7,019 0.03% 11,972,559
2013-08-12 2013-08-08 21.166 570,769 -1,170 0.03% 12,080,833
2013-08-09 2013-08-07 20.653 571,939 +8,189 0.03% 11,812,247
2013-08-08 2013-08-06 21.337 563,750 -39,774 0.02% 12,028,653
2013-08-07 2013-08-05 21.610 603,524 +44,453 0.03% 13,042,399
2013-08-06 2013-08-02 21.439 559,071 +58,490 0.02% 11,986,168
2013-08-05 2013-08-01 21.508 500,581 +16,377 0.02% 10,766,409
2013-08-02 2013-07-31 21.132 484,204 -14,037 0.02% 10,232,051
2013-08-01 2013-07-30 20.619 498,241 +87,735 0.02% 10,273,126
2013-07-31 2013-07-29 21.166 410,506 -3,509 0.02% 8,688,724
2013-07-30 2013-07-26 21.747 414,015 -10,528 0.02% 9,003,659
2013-07-29 2013-07-25 21.918 424,543 -5,849 0.02% 9,305,197
2013-07-26 2013-07-24 21.645 430,392 +8,109 0.02% 9,315,663
2013-07-25 2013-07-23 21.337 422,283 +2,419 0.02% 9,010,192
2013-07-24 2013-07-22 20.995 419,864 -2,340 0.02% 8,815,011
2013-07-17 2013-07-15 21.166 422,204 -5,849 0.02% 8,936,323
2013-07-16 2013-07-12 20.858 428,053 -71,358 0.02% 8,928,392
2013-07-15 2013-07-11 21.166 499,411 -10,528 0.02% 10,570,478
2013-07-12 2013-07-10 19.935 509,939 +1,170 0.02% 10,165,591
2013-07-10 2013-07-08 19.661 508,769 +56,150 0.02% 10,003,094
2013-07-09 2013-07-05 20.003 452,619 -3,509 0.02% 9,053,875
2013-07-08 2013-07-04 19.627 456,128 +5,849 0.02% 8,952,503
2013-07-05 2013-07-03 19.559 450,279 +24,566 0.02% 8,806,910
2013-07-04 2013-07-02 20.961 425,713 -2,340 0.02% 8,923,254
2013-07-03 2013-06-28 20.653 428,053 -5,849 0.02% 8,840,571
2013-07-02 2013-06-27 19.764 433,902 -78,377 0.02% 8,575,616
2013-06-28 2013-06-26 18.704 512,279 +9,359 0.02% 9,581,637
2013-06-27 2013-06-25 18.225 502,920 +3,509 0.02% 9,165,834
2013-06-26 2013-06-24 18.807 499,411 +79,547 0.02% 9,392,185
2013-06-25 2013-06-21 19.832 419,864 +2,339 0.02% 8,326,883
2013-06-24 2013-06-20 20.277 417,525 +1,170 0.02% 8,466,093
2013-06-19 2013-06-17 21.200 416,355 -4,677 0.02% 8,826,760
2013-06-17 2013-06-13 20.208 421,032 +1,170 0.02% 8,508,411
2013-06-13 2013-06-10 21.253 419,862 -3,742 0.02% 8,923,118
2013-06-11 2013-06-07 21.218 423,604 +6,804 0.02% 8,988,054
2013-06-03 2013-05-30 21.804 416,800 +3,484 0.02% 9,087,749
2013-05-31 2013-05-29 21.700 413,316 -2,322 0.02% 8,969,076
2013-05-30 2013-05-28 21.528 415,638 +9,290 0.02% 8,947,881
2013-05-28 2013-05-24 20.874 406,348 +8,129 0.02% 8,481,949
2013-05-23 2013-05-21 21.321 398,219 -41,806 0.02% 8,490,584
2013-05-22 2013-05-20 21.873 440,025 +5,806 0.02% 9,624,452
2013-05-21 2013-05-16 21.356 434,219 -3,484 0.02% 9,273,111
2013-05-20 2013-05-15 21.115 437,703 -13,761 0.02% 9,241,978
2013-05-16 2013-05-14 20.357 451,464 +32,516 0.02% 9,190,424
2013-05-15 2013-05-13 20.219 418,948 +5,806 0.02% 8,470,775
2013-05-10 2013-05-08 19.909 413,142 -10,451 0.02% 8,225,307
2013-05-09 2013-05-07 19.702 423,593 +8,129 0.02% 8,345,834
2013-05-08 2013-05-06 19.944 415,464 -6,450 0.02% 8,285,847
2013-05-07 2013-05-03 20.322 421,914 +8,862 0.02% 8,574,343
2013-05-06 2013-05-02 19.737 413,052 -1,251 0.02% 8,152,377
2013-04-26 2013-04-24 19.806 414,303 -5,806 0.02% 8,205,610
2013-04-25 2013-04-23 19.324 420,109 +3,484 0.02% 8,118,014
2013-04-24 2013-04-22 19.565 416,625 +9,290 0.02% 8,151,144
2013-04-23 2013-04-19 19.565 407,335 -19,742 0.02% 7,969,388
2013-04-22 2013-04-18 18.152 427,077 -2,322 0.02% 7,752,499
2013-04-18 2013-04-16 17.980 429,399 -5,807 0.02% 7,720,696
2013-04-17 2013-04-15 18.221 435,206 -2,322 0.02% 7,930,042
2013-04-16 2013-04-12 18.325 437,528 +2,322 0.02% 8,017,563
2013-04-15 2013-04-11 18.394 435,206 -11,613 0.02% 8,004,995
2013-04-12 2013-04-10 18.084 446,819 -12,774 0.02% 8,080,084
2013-04-10 2013-04-08 17.636 459,593 -6,967 0.02% 8,105,285
2013-04-09 2013-04-05 17.136 466,560 -2,323 0.02% 7,995,130
2013-04-08 2013-04-03 17.670 468,883 +2,323 0.02% 8,285,272
2013-04-05 2013-04-02 18.187 466,560 +2,322 0.02% 8,485,283
2013-03-27 2013-03-25 18.118 464,238 +15,097 0.02% 8,411,072
2013-03-26 2013-03-22 18.256 449,141 -1,161 0.02% 8,199,427
2013-03-25 2013-03-21 18.566 450,302 -1,162 0.02% 8,360,217
2013-03-22 2013-03-20 18.497 451,464 -2,322 0.02% 8,350,689
2013-03-21 2013-03-19 17.980 453,786 +10,451 0.02% 8,159,180
2013-03-20 2013-03-18 17.877 443,335 -2,322 0.02% 7,925,457
2013-03-18 2013-03-14 18.118 445,657 -4,645 0.02% 8,074,421
2013-03-15 2013-03-13 17.946 450,302 +9,290 0.02% 8,081,026
2013-03-14 2013-03-12 18.221 441,012 -54,580 0.02% 8,035,835
2013-03-13 2013-03-11 18.635 495,592 -15,097 0.02% 9,235,204
2013-03-12 2013-03-08 18.221 510,689 +58,064 0.02% 9,305,444
2013-03-08 2013-03-06 18.221 452,625 -2,322 0.02% 8,247,439
2013-03-06 2013-03-04 18.394 454,947 -125,418 0.02% 8,368,102
2013-03-05 2013-03-01 18.807 580,365 -60,386 0.03% 10,914,875
2013-03-04 2013-02-28 18.738 640,751 -74,322 0.03% 12,006,409
2013-03-01 2013-02-27 17.636 715,073 -8,129 0.03% 12,610,876
2013-02-28 2013-02-26 17.429 723,202 -1,161 0.03% 12,604,774
2013-02-26 2013-02-22 18.118 724,363 -4,645 0.03% 13,124,021
2013-02-25 2013-02-21 17.911 729,008 +17,419 0.03% 13,057,516
2013-02-22 2013-02-20 18.428 711,589 +149,804 0.03% 13,113,177
2013-02-19 2013-02-15 18.876 561,785 +26,710 0.02% 10,604,144
2013-02-18 2013-02-14 18.704 535,075 -9,291 0.02% 10,007,818
2013-02-15 2013-02-08 17.532 544,366 +6,968 0.02% 9,544,072
2013-02-14 2013-02-07 17.911 537,398 +3,484 0.02% 9,625,523
2013-02-08 2013-02-06 18.152 533,914 -27,877 0.02% 9,691,854
2013-02-06 2013-02-04 18.256 561,791 -4,645 0.02% 10,255,942
2013-02-05 2013-02-01 17.877 566,436 -18,580 0.03% 10,126,121
2013-01-29 2013-01-25 17.498 585,016 -92,902 0.03% 10,236,615
2013-01-28 2013-01-24 17.429 677,918 -9,290 0.03% 11,815,514
2013-01-25 2013-01-23 17.532 687,208 +56,902 0.03% 12,048,443
2013-01-23 2013-01-21 18.049 630,306 -12,774 0.03% 11,376,473
2013-01-18 2013-01-16 17.395 643,080 -35,999 0.03% 11,186,167
2013-01-17 2013-01-15 16.999 679,079 -7,199 0.03% 11,543,364
2013-01-16 2013-01-14 16.826 686,278 -15,715 0.03% 11,547,543
2013-01-15 2013-01-11 16.844 701,993 -469,155 0.03% 11,824,058
2013-01-14 2013-01-10 16.017 1,171,148 -382,060 0.05% 18,758,135
2013-01-11 2013-01-09 15.517 1,553,208 +1,162 0.07% 24,101,792
2013-01-10 2013-01-08 15.500 1,552,046 +77,805 0.07% 24,057,031
2013-01-09 2013-01-07 15.604 1,474,241 +117,289 0.07% 23,003,378
2013-01-08 2013-01-04 15.982 1,356,952 -128,902 0.06% 21,687,395
2013-01-07 2013-01-03 15.414 1,485,854 +218,320 0.07% 22,903,091
2013-01-04 2013-01-02 15.586 1,267,534 +342,576 0.06% 19,756,187
2013-01-03 2012-12-31 16.017 924,958 +44,129 0.04% 14,814,940
2013-01-02 2012-12-27 15.604 880,829 +25,548 0.04% 13,744,050
2012-12-28 2012-12-24 16.000 855,281 +11,612 0.04% 13,684,202
2012-12-27 2012-12-20 16.000 843,669 +37,161 0.04% 13,498,414
2012-12-21 2012-12-19 16.327 806,508 +3,484 0.04% 13,167,761
2012-12-20 2012-12-18 16.241 803,024 +202,062 0.04% 13,041,728
2012-12-19 2012-12-17 16.344 600,962 +65,031 0.03% 9,822,186
2012-12-18 2012-12-14 16.568 535,931 -8,129 0.02% 8,879,303
2012-12-17 2012-12-13 16.413 544,060 -8,129 0.02% 8,929,654
2012-12-14 2012-12-12 16.499 552,189 +25,548 0.02% 9,110,625
2012-12-13 2012-12-11 16.241 526,641 +29,032 0.02% 8,553,055
2012-12-11 2012-12-07 16.809 497,609 -60,386 0.02% 8,364,365
2012-12-10 2012-12-06 16.396 557,995 +60,386 0.02% 9,148,759
2012-12-07 2012-12-05 16.499 497,609 +3,484 0.02% 8,210,104
2012-12-06 2012-12-04 16.224 494,125 +6,968 0.02% 8,016,461
2012-12-05 2012-12-03 16.671 487,157 +9,290 0.02% 8,121,556
2012-12-04 2012-11-30 16.861 477,867 +5,806 0.02% 8,057,210
2012-12-03 2012-11-29 16.999 472,061 -13,935 0.02% 8,024,356
2012-11-30 2012-11-28 16.482 485,996 -3,484 0.02% 8,010,130
2012-11-29 2012-11-27 16.551 489,480 -3,484 0.02% 8,101,273
2012-11-28 2012-11-26 16.482 492,964 -6,967 0.02% 8,124,976
2012-11-27 2012-11-23 16.361 499,931 -2,323 0.02% 8,179,535
2012-11-26 2012-11-22 16.310 502,254 -1,161 0.02% 8,191,592
2012-11-23 2012-11-21 16.120 503,415 +5,806 0.02% 8,115,157
2012-11-22 2012-11-20 16.000 497,609 -18,580 0.02% 7,961,573
2012-11-21 2012-11-19 15.862 516,189 +31,354 0.02% 8,187,726
2012-11-20 2012-11-16 15.931 484,835 -23,225 0.02% 7,723,793
2012-11-19 2012-11-15 16.206 508,060 -31,355 0.02% 8,233,786
2012-11-16 2012-11-14 16.224 539,415 -2,322 0.02% 8,751,225
2012-11-15 2012-11-13 15.914 541,737 +20,903 0.02% 8,620,955
2012-11-14 2012-11-12 16.224 520,834 +9,032 0.02% 8,449,775
2012-11-13 2012-11-09 15.845 511,802 +7,226 0.02% 8,109,326
2012-11-12 2012-11-08 16.206 504,576 -65,032 0.02% 8,177,323
2012-11-09 2012-11-07 16.602 569,608 +11,613 0.03% 9,456,884
2012-11-08 2012-11-06 16.620 557,995 -8,901 0.02% 9,273,689
2012-11-07 2012-11-05 16.602 566,896 +13,546 0.03% 9,411,858
2012-11-06 2012-11-02 16.327 553,350 -35,999 0.02% 9,034,480
2012-11-02 2012-10-31 15.896 589,349 -22,065 0.03% 9,368,481
2012-11-01 2012-10-30 15.380 611,414 +3,484 0.03% 9,403,332
2012-10-31 2012-10-29 15.517 607,930 +11,613 0.03% 9,433,510
2012-10-30 2012-10-26 15.724 596,317 -18,580 0.03% 9,376,546
2012-10-29 2012-10-25 15.466 614,897 -8,129 0.03% 9,509,849
2012-10-26 2012-10-24 15.948 623,026 -3,484 0.03% 9,936,012
2012-10-25 2012-10-22 15.948 626,510 +9,290 0.03% 9,991,574
2012-10-24 2012-10-19 15.535 617,220 +73,160 0.03% 9,588,297
2012-10-22 2012-10-18 16.310 544,060 -12,774 0.02% 8,873,434
2012-10-19 2012-10-17 15.311 556,834 +3,484 0.02% 8,525,551
2012-10-18 2012-10-16 14.897 553,350 +11,613 0.02% 8,243,487
2012-10-17 2012-10-15 15.070 541,737 +15,096 0.02% 8,163,784
2012-10-16 2012-10-12 15.362 526,641 +9,291 0.02% 8,090,483
2012-10-15 2012-10-11 15.793 517,350 -6,968 0.02% 8,170,502
2012-10-12 2012-10-10 15.431 524,318 +6,968 0.02% 8,090,916
2012-10-10 2012-10-08 15.500 517,350 -5,807 0.02% 8,019,031
2012-10-09 2012-10-05 15.672 523,157 +9,291 0.02% 8,199,141
2012-10-08 2012-10-04 15.810 513,866 -1,162 0.02% 8,124,329
2012-10-05 2012-10-03 15.552 515,028 -17,419 0.02% 8,009,650
2012-10-04 2012-09-28 15.707 532,447 -2,322 0.02% 8,363,078
2012-10-03 2012-09-27 15.242 534,769 +10,451 0.02% 8,150,879
2012-09-28 2012-09-26 15.311 524,318 +5,806 0.02% 8,027,706
2012-09-27 2012-09-25 15.552 518,512 +1,162 0.02% 8,063,832
2012-09-25 2012-09-21 15.139 517,350 +3,484 0.02% 7,831,920
2012-09-21 2012-09-19 15.139 513,866 +6,967 0.02% 7,779,178
2012-09-20 2012-09-18 15.173 506,899 +2,323 0.02% 7,691,168
2012-09-19 2012-09-17 15.536 504,576 -8,129 0.02% 7,838,891
2012-09-18 2012-09-14 15.917 512,705 -17,882 0.02% 8,160,972
2012-09-17 2012-09-13 15.553 530,587 -13,969 0.02% 8,252,197
2012-09-14 2012-09-12 15.136 544,556 -18,435 0.02% 8,242,596
2012-09-13 2012-09-11 14.737 562,991 -49,544 0.03% 8,296,867
2012-09-12 2012-09-10 14.737 612,535 -6,914 0.03% 9,027,003
2012-09-11 2012-09-07 14.754 619,449 +11,522 0.03% 9,139,648
2012-09-10 2012-09-06 14.130 607,927 +2,305 0.03% 8,589,756
2012-09-07 2012-09-05 14.321 605,622 +17,283 0.03% 8,672,825
2012-09-05 2012-09-03 14.598 588,339 -19,588 0.03% 8,588,724
2012-09-04 2012-08-31 14.338 607,927 +6,913 0.03% 8,716,386
2012-09-03 2012-08-30 14.251 601,014 -3,456 0.03% 8,565,106
2012-08-31 2012-08-29 14.459 604,470 +16,131 0.03% 8,740,268
2012-08-30 2012-08-28 14.373 588,339 +4,608 0.03% 8,455,961
2012-08-29 2012-08-27 14.459 583,731 +1,153 0.03% 8,440,395
2012-08-28 2012-08-24 14.616 582,578 -6,914 0.03% 8,514,736
2012-08-27 2012-08-23 14.633 589,492 +3,457 0.03% 8,626,021
2012-08-24 2012-08-22 14.564 586,035 -13,826 0.03% 8,534,744
2012-08-23 2012-08-21 14.807 599,861 +5,761 0.03% 8,881,875
2012-08-22 2012-08-20 14.598 594,100 +4,608 0.03% 8,672,824
2012-08-21 2012-08-17 14.824 589,492 +20,740 0.03% 8,738,578
2012-08-20 2012-08-16 14.997 568,752 +11,522 0.03% 8,529,856
2012-08-17 2012-08-15 15.622 557,230 -2,305 0.02% 8,705,265
2012-08-16 2012-08-14 15.345 559,535 -17,515 0.02% 8,585,874
2012-08-15 2012-08-13 15.067 577,050 +1,732 0.03% 8,694,371
2012-08-14 2012-08-10 14.702 575,318 +17,396 0.03% 8,458,559
2012-08-13 2012-08-09 14.720 557,922 -78,809 0.02% 8,212,480
2012-08-10 2012-08-08 14.581 636,731 +35,315 0.03% 9,284,110
2012-08-09 2012-08-07 14.598 601,416 -33,414 0.03% 8,779,625
2012-08-08 2012-08-06 14.182 634,830 +228 0.03% 9,002,943
2012-08-07 2012-08-03 13.869 634,602 +6,914 0.03% 8,801,429
2012-08-06 2012-08-02 13.661 627,688 +4,608 0.03% 8,574,791
2012-08-03 2012-08-01 13.800 623,080 +1,152 0.03% 8,598,366
2012-08-02 2012-07-31 14.060 621,928 -70,283 0.03% 8,744,402
2012-08-01 2012-07-30 13.574 692,211 -12,674 0.03% 9,396,157
2012-07-31 2012-07-27 13.435 704,885 -1,153 0.03% 9,470,311
2012-07-30 2012-07-26 13.105 706,038 +2,305 0.03% 9,252,946
2012-07-26 2012-07-24 12.949 703,733 -3,457 0.03% 9,112,798
2012-07-25 2012-07-23 12.845 707,190 +13,827 0.03% 9,083,910
2012-07-24 2012-07-20 13.383 693,363 +17,282 0.03% 9,279,403
2012-07-23 2012-07-19 13.678 676,081 -6,913 0.03% 9,247,619
2012-07-20 2012-07-18 13.401 682,994 +21,892 0.03% 9,152,488
2012-07-19 2012-07-17 14.581 661,102 -8,526 0.03% 9,639,461
2012-07-18 2012-07-16 14.702 669,628 -5,761 0.03% 9,845,143
2012-07-17 2012-07-13 14.373 675,389 -9,679 0.03% 9,707,096
2012-07-16 2012-07-12 13.956 685,068 +24,196 0.03% 9,560,811
2012-07-13 2012-07-11 14.130 660,872 +5,761 0.03% 9,337,847
2012-07-12 2012-07-10 13.887 655,111 -18,435 0.03% 9,097,245
2012-07-11 2012-07-09 13.869 673,546 -12,674 0.03% 9,341,552
2012-07-10 2012-07-06 13.713 686,220 -14,978 0.03% 9,410,126
2012-07-09 2012-07-05 13.661 701,198 +38,022 0.03% 9,579,005
2012-07-06 2012-07-04 13.019 663,176 -22,365 0.03% 8,633,662
2012-07-05 2012-07-03 12.741 685,541 +18,435 0.03% 8,734,428
2012-07-04 2012-06-29 12.585 667,106 +6,914 0.03% 8,395,332
2012-07-03 2012-06-28 12.550 660,192 +2,304 0.03% 8,285,401
2012-06-29 2012-06-27 12.949 657,888 -24,196 0.03% 8,519,141
2012-06-28 2012-06-26 12.411 682,084 +18,435 0.03% 8,465,428
2012-06-27 2012-06-25 12.932 663,649 -1,152 0.03% 8,582,221
2012-06-26 2012-06-22 12.637 664,801 +5,761 0.03% 8,400,943
2012-06-25 2012-06-21 12.845 659,040 +10,370 0.03% 8,465,420
2012-06-22 2012-06-20 13.175 648,670 -13,595 0.03% 8,546,151
2012-06-21 2012-06-19 12.880 662,265 -20,740 0.03% 8,529,837
2012-06-20 2012-06-18 12.550 683,005 -40,326 0.03% 8,571,704
2012-06-19 2012-06-15 12.238 723,331 -2,305 0.04% 8,851,792
2012-06-18 2012-06-14 12.133 725,636 +66,827 0.04% 8,804,425
2012-06-15 2012-06-13 12.567 658,809 -6,913 0.03% 8,279,481
2012-06-14 2012-06-12 12.411 665,722 +10,370 0.03% 8,262,357
2012-06-13 2012-06-11 12.255 655,352 -14,979 0.03% 8,031,272
2012-06-12 2012-06-08 11.456 670,331 +5,761 0.03% 7,679,594
2012-06-11 2012-06-07 11.422 664,570 -6,913 0.03% 7,590,522
2012-06-08 2012-06-06 11.318 671,483 -11,522 0.03% 7,599,545
2012-06-07 2012-06-05 10.970 683,005 +10,370 0.03% 7,492,831
2012-06-06 2012-06-04 11.057 672,635 +18,435 0.03% 7,437,447
2012-06-05 2012-06-01 11.960 654,200 -5,530 0.03% 7,824,107
2012-06-04 2012-05-31 12.307 659,730 +17,283 0.03% 8,119,279
2012-06-01 2012-05-30 12.012 642,447 -4,609 0.03% 7,716,998
2012-05-31 2012-05-29 12.204 647,056 -4,609 0.03% 7,896,709
2012-05-30 2012-05-28 11.590 651,665 +6,554 0.03% 7,553,024
2012-05-29 2012-05-25 11.450 645,111 +2,281 0.03% 7,386,567
2012-05-28 2012-05-24 11.503 642,830 +2,281 0.03% 7,394,265
2012-05-25 2012-05-23 11.643 640,549 -33,077 0.03% 7,457,881
2012-05-24 2012-05-22 11.362 673,626 -9,125 0.03% 7,654,007
2012-05-23 2012-05-21 10.819 682,751 +9,125 0.03% 7,386,565
2012-05-22 2012-05-18 10.959 673,626 +7,984 0.03% 7,382,337
2012-05-21 2012-05-17 10.942 665,642 -19,390 0.03% 7,283,168
2012-05-18 2012-05-16 11.047 685,032 +14,828 0.03% 7,567,395
2012-05-15 2012-05-11 11.976 670,204 -12,547 0.03% 8,026,436
2012-05-14 2012-05-10 11.836 682,751 -7,984 0.03% 8,080,926
2012-05-11 2012-05-09 11.994 690,735 +14,828 0.03% 8,284,429
2012-05-10 2012-05-08 12.397 675,907 -1,266 0.03% 8,379,177
2012-05-09 2012-05-07 12.222 677,173 -559 0.03% 8,276,132
2012-05-08 2012-05-04 12.502 677,732 -5,703 0.03% 8,473,104
2012-05-04 2012-05-02 12.765 683,435 -7,984 0.03% 8,724,160
2012-05-03 2012-04-30 12.572 691,419 +22,812 0.03% 8,692,716
2012-05-02 2012-04-27 12.537 668,607 +55,889 0.03% 8,382,469
2012-04-30 2012-04-26 12.607 612,718 +57,030 0.03% 7,724,752
2012-04-26 2012-04-24 12.660 555,688 -1,140 0.03% 7,034,986
2012-04-25 2012-04-23 12.713 556,828 +2,281 0.03% 7,078,709
2012-04-24 2012-04-20 12.941 554,547 -2,281 0.03% 7,176,121
2012-04-23 2012-04-19 13.011 556,828 -22,812 0.03% 7,244,693
2012-04-20 2012-04-18 12.870 579,640 +1,140 0.03% 7,460,182
2012-04-19 2012-04-17 12.853 578,500 -5,703 0.03% 7,435,366
2012-04-16 2012-04-12 12.607 584,203 +9,125 0.03% 7,365,253
2012-04-11 2012-04-05 12.835 575,078 -11,406 0.03% 7,381,300
2012-04-10 2012-04-03 12.835 586,484 +7,984 0.03% 7,527,699
2012-04-02 2012-03-29 12.537 578,500 +4,563 0.03% 7,252,779
2012-03-30 2012-03-28 12.800 573,937 +8,896 0.03% 7,346,527
2012-03-29 2012-03-27 13.151 565,041 -12,546 0.03% 7,430,811
2012-03-28 2012-03-26 12.783 577,587 +6,843 0.03% 7,383,120
2012-03-27 2012-03-23 12.765 570,744 -6,843 0.03% 7,285,641
2012-03-26 2012-03-22 12.590 577,587 +1,140 0.03% 7,271,715
2012-03-23 2012-03-21 12.467 576,447 +6,844 0.03% 7,186,609
2012-03-22 2012-03-20 12.835 569,603 +3,422 0.03% 7,311,027
2012-03-19 2012-03-15 12.923 566,181 -4,563 0.03% 7,316,743
2012-03-16 2012-03-14 13.011 570,744 -1,140 0.03% 7,425,749
2012-03-15 2012-03-13 13.116 571,884 -7,224 0.03% 7,500,748
2012-03-13 2012-03-09 13.344 579,108 -5,703 0.03% 7,727,504
2012-03-12 2012-03-08 13.151 584,811 -7,984 0.03% 7,690,805
2012-03-09 2012-03-07 12.748 592,795 +1,825 0.03% 7,556,731
2012-03-08 2012-03-06 12.520 590,970 +5,703 0.03% 7,398,755
2012-03-07 2012-03-05 12.958 585,267 -26,234 0.03% 7,583,916
2012-03-06 2012-03-02 12.853 611,501 -72,770 0.03% 7,859,523
2012-03-05 2012-03-01 12.064 684,271 +6,843 0.03% 8,254,896
2012-03-02 2012-02-29 12.432 677,428 -42,202 0.03% 8,421,790
2012-03-01 2012-02-28 12.099 719,630 -28,515 0.04% 8,706,696
2012-02-29 2012-02-27 11.801 748,145 -28,515 0.04% 8,828,682
2012-02-28 2012-02-24 11.906 776,660 -37,640 0.04% 9,246,891
2012-02-27 2012-02-23 12.011 814,300 -28,515 0.04% 9,780,702
2012-02-24 2012-02-22 12.011 842,815 +12,546 0.04% 10,123,201
2012-02-23 2012-02-21 12.204 830,269 -59,311 0.04% 10,132,651
2012-02-22 2012-02-20 12.309 889,580 -78,249 0.04% 10,950,076
2012-02-21 2012-02-17 11.976 967,829 -33,078 0.05% 11,590,825
2012-02-20 2012-02-16 11.503 1,000,907 +34,218 0.05% 11,513,108
2012-02-17 2012-02-15 11.696 966,689 +28,515 0.05% 11,305,965
2012-02-16 2012-02-14 11.327 938,174 +31,937 0.05% 10,627,006
2012-02-15 2012-02-13 11.590 906,237 +1,141 0.04% 10,503,602
2012-02-14 2012-02-10 11.678 905,096 -75,811 0.04% 10,569,730
2012-02-13 2012-02-09 11.643 980,907 +11,406 0.05% 11,420,653
2012-02-10 2012-02-08 11.573 969,501 +23,953 0.05% 11,219,854
2012-02-09 2012-02-07 11.380 945,548 +14,827 0.05% 10,760,273
2012-02-08 2012-02-06 11.573 930,721 +6,844 0.05% 10,771,060
2012-02-07 2012-02-03 11.748 923,877 -44,483 0.05% 10,853,854
2012-02-06 2012-02-02 11.205 968,360 -161,966 0.05% 10,850,074
2012-02-03 2012-02-01 10.749 1,130,326 -5,703 0.06% 12,149,522
2012-02-01 2012-01-30 10.573 1,136,029 +2,281 0.06% 12,011,624
2012-01-31 2012-01-27 10.784 1,133,748 -17,109 0.06% 12,226,064
2012-01-30 2012-01-26 10.731 1,150,857 -126,607 0.06% 12,350,024
2012-01-27 2012-01-20 10.521 1,277,464 -6,844 0.06% 13,439,866
2012-01-26 2012-01-19 10.451 1,284,308 -6,843 0.06% 13,421,791
2012-01-19 2012-01-17 10.170 1,291,151 -11,406 0.06% 13,131,068
2012-01-17 2012-01-13 9.872 1,302,557 +17,109 0.06% 12,858,791
2012-01-16 2012-01-12 9.942 1,285,448 +11,406 0.06% 12,780,051
2012-01-13 2012-01-11 10.047 1,274,042 -19,391 0.06% 12,800,690
2012-01-12 2012-01-10 9.819 1,293,433 -10,265 0.06% 12,700,680
2012-01-11 2012-01-09 9.539 1,303,698 +10,265 0.06% 12,435,719
2012-01-09 2012-01-05 9.644 1,293,433 +5,703 0.06% 12,473,882
2012-01-06 2012-01-04 9.626 1,287,730 -133,450 0.06% 12,396,303
2012-01-05 2012-01-03 9.872 1,421,180 -68,437 0.07% 14,029,833
2012-01-04 2011-12-30 9.662 1,489,617 -6,843 0.07% 14,392,003
2012-01-03 2011-12-29 9.574 1,496,460 +34,218 0.07% 14,326,918
2011-12-29 2011-12-23 9.609 1,462,242 -3,422 0.07% 14,050,599
2011-12-28 2011-12-22 9.363 1,465,664 -6,844 0.07% 13,723,684
2011-12-23 2011-12-21 9.293 1,472,508 -45,624 0.07% 13,684,488
2011-12-22 2011-12-20 8.978 1,518,132 -10,265 0.07% 13,629,330
2011-12-21 2011-12-19 8.995 1,528,397 +12,547 0.07% 13,748,286
2011-12-20 2011-12-16 9.223 1,515,850 -9,125 0.07% 13,980,960
2011-12-19 2011-12-15 8.715 1,524,975 -5,703 0.07% 13,289,668
2011-12-16 2011-12-14 8.995 1,530,678 +15,968 0.07% 13,768,804
2011-12-15 2011-12-13 9.276 1,514,710 +30,796 0.07% 14,050,125
2011-12-14 2011-12-12 9.662 1,483,914 +54,749 0.07% 14,336,903
2011-12-12 2011-12-08 10.012 1,429,165 +12,547 0.07% 14,309,139
2011-12-09 2011-12-07 10.100 1,416,618 -5,703 0.07% 14,307,714
2011-12-05 2011-12-01 9.995 1,422,321 -104,936 0.07% 14,215,675
2011-12-02 2011-11-30 9.118 1,527,257 +28,516 0.07% 13,925,490
2011-12-01 2011-11-29 9.048 1,498,741 -13,688 0.07% 13,560,363
2011-11-29 2011-11-25 8.417 1,512,429 +2,282 0.07% 12,729,497
2011-11-28 2011-11-24 8.785 1,510,147 -14,828 0.07% 13,266,366
2011-11-25 2011-11-23 8.592 1,524,975 +14,828 0.07% 13,102,489
2011-11-24 2011-11-22 8.995 1,510,147 -26,234 0.07% 13,584,123
2011-11-23 2011-11-21 8.715 1,536,381 +71,858 0.08% 13,389,068
2011-11-22 2011-11-18 9.574 1,464,523 +75,280 0.07% 14,021,157
2011-11-21 2011-11-17 10.082 1,389,243 -14,828 0.07% 14,006,869
2011-11-18 2011-11-16 10.117 1,404,071 +100,373 0.07% 14,205,610
2011-11-17 2011-11-15 10.170 1,303,698 +23,953 0.06% 13,258,671
2011-11-16 2011-11-14 10.345 1,279,745 +199,605 0.06% 13,239,466
2011-11-15 2011-11-11 10.731 1,080,140 -44,483 0.05% 11,591,149
2011-11-14 2011-11-10 10.310 1,124,623 +165,387 0.05% 11,595,228
2011-11-11 2011-11-09 11.152 959,236 -9,124 0.05% 10,697,384
2011-11-10 2011-11-08 11.082 968,360 -12,547 0.05% 10,731,216
2011-11-09 2011-11-07 11.082 980,907 +1,141 0.05% 10,870,260
2011-11-08 2011-11-04 11.327 979,766 -57,031 0.05% 11,098,132
2011-11-07 2011-11-03 10.994 1,036,797 -63,874 0.05% 11,398,725
2011-11-04 2011-11-02 10.959 1,100,671 +110,639 0.05% 12,062,368
2011-11-03 2011-11-01 10.591 990,032 +4,562 0.05% 10,485,308
2011-11-02 2011-10-31 10.714 985,470 -5,703 0.05% 10,557,951
2011-11-01 2011-10-28 10.906 991,173 +42,203 0.05% 10,810,228
2011-10-31 2011-10-27 11.450 948,970 -19,390 0.05% 10,865,774
2011-10-28 2011-10-26 10.889 968,360 -90,108 0.05% 10,544,439
2011-10-27 2011-10-25 10.082 1,058,468 -114,061 0.05% 10,671,872
2011-10-26 2011-10-24 10.153 1,172,529 -17,109 0.06% 11,904,117
2011-10-25 2011-10-21 9.399 1,189,638 -12,546 0.06% 11,180,845
2011-10-24 2011-10-20 8.978 1,202,184 +5,703 0.06% 10,792,845
2011-10-21 2011-10-19 9.030 1,196,481 +17,109 0.06% 10,804,584
2011-10-19 2011-10-17 10.240 1,179,372 +34,218 0.06% 12,076,989
2011-10-18 2011-10-14 9.644 1,145,154 +5,703 0.06% 11,043,878
2011-10-17 2011-10-13 10.398 1,139,451 -62,733 0.06% 11,848,009
2011-10-14 2011-10-12 9.819 1,202,184 -4,791 0.06% 11,804,674
2011-10-13 2011-10-11 9.486 1,206,975 -136,644 0.06% 11,449,606
2011-10-12 2011-10-10 8.662 1,343,619 -39,921 0.07% 11,638,529
2011-10-11 2011-10-07 8.715 1,383,540 -69,577 0.07% 12,057,107
2011-10-10 2011-10-06 7.382 1,453,117 -86,686 0.07% 10,726,986
2011-10-07 2011-10-04 6.611 1,539,803 -31,937 0.08% 10,178,916
2011-10-06 2011-10-03 6.751 1,571,740 +7,984 0.08% 10,610,515
2011-10-04 2011-09-30 7.294 1,563,756 +313,666 0.08% 11,406,630
2011-10-03 2011-09-28 7.838 1,250,090 -10,265 0.06% 9,798,144
2011-09-30 2011-09-27 7.522 1,260,355 -2,281 0.06% 9,480,805
2011-09-28 2011-09-26 7.224 1,262,636 -1,141 0.06% 9,121,587
2011-09-27 2011-09-23 7.961 1,263,777 -18,250 0.06% 10,060,541
2011-09-26 2011-09-22 7.873 1,282,027 +33,078 0.06% 10,093,424
2011-09-23 2011-09-21 8.697 1,248,949 -12,547 0.06% 10,862,290
2011-09-22 2011-09-20 8.522 1,261,496 -5,703 0.06% 10,750,215
2011-09-21 2011-09-19 8.786 1,267,199 -12,087 0.06% 11,133,748
2011-09-20 2011-09-16 9.603 1,279,286 +8,746 0.06% 12,284,466
2011-09-19 2011-09-15 9.567 1,270,540 +4,507 0.06% 12,155,378
2011-09-16 2011-09-14 9.248 1,266,033 -16,901 0.06% 11,707,768
2011-09-15 2011-09-12 9.478 1,282,934 +2,253 0.06% 12,160,094
2011-09-14 2011-09-09 10.117 1,280,681 +3,380 0.06% 12,957,081
2011-09-12 2011-09-08 10.064 1,277,301 +1,127 0.06% 12,854,869
2011-09-09 2011-09-07 10.295 1,276,174 -15,775 0.06% 13,138,000
2011-09-08 2011-09-06 10.029 1,291,949 +116,058 0.06% 12,956,425
2011-09-07 2011-09-05 10.579 1,175,891 -16,901 0.06% 12,439,550
2011-09-06 2011-09-02 11.111 1,192,792 -4,522 0.06% 13,253,495
2011-09-05 2011-09-01 11.289 1,197,314 +24,789 0.06% 13,516,260
2011-09-02 2011-08-31 11.005 1,172,525 -10,141 0.06% 12,903,430
2011-09-01 2011-08-30 10.579 1,182,666 +12,395 0.06% 12,511,222
2011-08-31 2011-08-29 10.419 1,170,271 -2,254 0.06% 12,193,150
2011-08-30 2011-08-26 10.188 1,172,525 -5,634 0.06% 11,946,078
2011-08-29 2011-08-25 10.064 1,178,159 +1,127 0.06% 11,857,096
2011-08-26 2011-08-24 10.224 1,177,032 +7,888 0.06% 12,033,781
2011-08-25 2011-08-23 10.419 1,169,144 -7,888 0.06% 12,181,407
2011-08-24 2011-08-22 10.259 1,177,032 +32,677 0.06% 12,075,565
2011-08-23 2011-08-19 11.449 1,144,355 +21,408 0.06% 13,101,223
2011-08-22 2011-08-18 12.372 1,122,947 +1,127 0.06% 13,892,596
2011-08-18 2011-08-16 12.549 1,121,820 +6,761 0.06% 14,077,773
2011-08-17 2011-08-15 12.567 1,115,059 -2,254 0.06% 14,012,721
2011-08-16 2011-08-12 11.963 1,117,313 +104,791 0.06% 13,366,759
2011-08-15 2011-08-11 11.928 1,012,522 -16,902 0.05% 12,077,168
2011-08-12 2011-08-10 12.265 1,029,424 +5,634 0.05% 12,625,939
2011-08-11 2011-08-09 12.443 1,023,790 -8,789 0.05% 12,738,558
2011-08-10 2011-08-08 12.744 1,032,579 +50,705 0.05% 13,159,491
2011-08-09 2011-08-05 13.099 981,874 +1,127 0.05% 12,861,851
2011-08-08 2011-08-04 13.685 980,747 +3,380 0.05% 13,421,552
2011-08-05 2011-08-03 13.721 977,367 +11,268 0.05% 13,409,992
2011-08-04 2011-08-02 14.182 966,099 -78,874 0.05% 13,701,237
2011-08-03 2011-08-01 14.271 1,044,973 -65,354 0.05% 14,912,569
2011-08-02 2011-07-29 13.863 1,110,327 -4,507 0.05% 15,391,937
2011-08-01 2011-07-28 13.845 1,114,834 -6,760 0.06% 15,434,628
2011-07-29 2011-07-27 13.827 1,121,594 -32,677 0.06% 15,508,311
2011-07-28 2011-07-26 13.845 1,154,271 -66,705 0.06% 15,980,624
2011-07-27 2011-07-25 13.632 1,220,976 +69,860 0.06% 16,644,077
2011-07-26 2011-07-22 13.934 1,151,116 -1,127 0.06% 16,039,104
2011-07-25 2011-07-21 13.454 1,152,243 +22,536 0.06% 15,502,604
2011-07-22 2011-07-20 13.667 1,129,707 +5,634 0.06% 15,440,022
2011-07-21 2011-07-19 13.809 1,124,073 +25,224 0.06% 15,522,636
2011-07-20 2011-07-18 14.040 1,098,849 -15,775 0.05% 15,427,866
2011-07-19 2011-07-15 14.164 1,114,624 +7,887 0.06% 15,787,837
2011-07-18 2011-07-14 14.413 1,106,737 -32,676 0.05% 15,951,143
2011-07-15 2011-07-13 14.111 1,139,413 -57,466 0.06% 16,078,282
2011-07-14 2011-07-12 13.880 1,196,879 -5,634 0.06% 16,613,011
2011-07-13 2011-07-11 14.235 1,202,513 +69,620 0.06% 17,118,098
2011-07-12 2011-07-08 14.502 1,132,893 -10,141 0.06% 16,428,666
2011-07-08 2011-07-06 14.537 1,143,034 -5,634 0.06% 16,616,303
2011-07-07 2011-07-05 14.626 1,148,668 -37,183 0.06% 16,800,147
2011-07-06 2011-07-04 14.342 1,185,851 -36,057 0.06% 17,007,201
2011-07-04 2011-06-29 14.022 1,221,908 -85,635 0.06% 17,133,929
2011-06-29 2011-06-27 13.987 1,307,543 -9,015 0.06% 18,288,309
2011-06-28 2011-06-24 13.880 1,316,558 -7,887 0.07% 18,274,189
2011-06-27 2011-06-23 13.685 1,324,445 -74,367 0.07% 18,125,069
2011-06-24 2011-06-22 13.312 1,398,812 -33,804 0.07% 18,621,385
2011-06-23 2011-06-21 13.117 1,432,616 -20,282 0.07% 18,791,679
2011-06-22 2011-06-20 12.691 1,452,898 +21,409 0.07% 18,438,794
2011-06-21 2011-06-17 13.046 1,431,489 +3,380 0.07% 18,675,262
2011-06-20 2011-06-16 12.886 1,428,109 +1,127 0.07% 18,403,030
2011-06-17 2011-06-15 13.011 1,426,982 -27,043 0.07% 18,565,807
2011-06-16 2011-06-14 12.851 1,454,025 +33,804 0.07% 18,685,374
2011-06-15 2011-06-13 12.815 1,420,221 +2,253 0.07% 18,200,549
2011-06-14 2011-06-10 12.975 1,417,968 +17,349 0.07% 18,398,193
2011-06-13 2011-06-09 12.869 1,400,619 +182,538 0.07% 18,023,925
2011-06-10 2011-06-08 13.703 1,218,081 -46,198 0.06% 16,691,095
2011-06-09 2011-06-07 14.448 1,264,279 -7,018 0.06% 18,266,641
2011-06-08 2011-06-03 14.537 1,271,297 -5,634 0.06% 18,480,864
2011-06-07 2011-06-02 14.466 1,276,931 +2,254 0.06% 18,472,105
2011-06-03 2011-06-01 14.448 1,274,677 +28,169 0.06% 18,416,874
2011-06-02 2011-05-31 14.982 1,246,508 +5,634 0.06% 18,674,593
2011-06-01 2011-05-30 15.107 1,240,874 +1,948 0.06% 18,745,475
2011-05-31 2011-05-27 14.910 1,238,926 -7,607 0.06% 18,472,406
2011-05-30 2011-05-26 14.839 1,246,533 -31,324 0.06% 18,496,686
2011-05-26 2011-05-24 14.123 1,277,857 +2,908 0.06% 18,047,681
2011-05-25 2011-05-23 14.588 1,274,949 -19,018 0.06% 18,599,232
2011-05-24 2011-05-20 14.606 1,293,967 +448 0.06% 18,899,804
2011-05-23 2011-05-19 14.767 1,293,519 -20,867 0.06% 19,101,387
2011-05-20 2011-05-18 14.660 1,314,386 -1,566 0.07% 19,268,541
2011-05-19 2011-05-17 14.320 1,315,952 -224 0.07% 18,844,500
2011-05-18 2011-05-16 14.016 1,316,176 +5,594 0.07% 18,447,694
2011-05-17 2011-05-13 14.302 1,310,582 +209,199 0.07% 18,744,171
2011-05-16 2011-05-12 14.624 1,101,383 +170,851 0.05% 16,106,594
2011-05-13 2011-05-11 14.713 930,532 -126,415 0.06% 13,691,253
2011-05-12 2011-05-09 13.927 1,056,947 +33,953 0.06% 14,719,827
2011-05-11 2011-05-06 13.641 1,022,994 +4,475 0.06% 13,954,352
2011-05-09 2011-05-05 13.927 1,018,519 -10,069 0.06% 14,184,651
2011-05-06 2011-05-04 13.855 1,028,588 -14,543 0.06% 14,251,324
2011-05-05 2011-05-03 13.623 1,043,131 -30,205 0.06% 14,210,386
2011-05-04 2011-04-29 13.569 1,073,336 -4,475 0.06% 14,564,297
2011-05-03 2011-04-28 13.516 1,077,811 -11,187 0.06% 14,567,212
2011-04-29 2011-04-27 13.623 1,088,998 +5,593 0.07% 14,835,224
2011-04-28 2011-04-26 13.569 1,083,405 -27,967 0.06% 14,700,925
2011-04-27 2011-04-21 13.766 1,111,372 -209,199 0.07% 15,298,971
2011-04-26 2011-04-20 13.230 1,320,571 +8,949 0.08% 17,470,508
2011-04-21 2011-04-19 13.086 1,311,622 +145,433 0.08% 17,164,526
2011-04-20 2011-04-18 13.337 1,166,189 +60,410 0.07% 15,553,202
2011-04-19 2011-04-15 13.676 1,105,779 -2,237 0.07% 15,123,135
2011-04-18 2011-04-14 13.712 1,108,016 -13,425 0.07% 15,193,347
2011-04-15 2011-04-13 13.498 1,121,441 +13,425 0.07% 15,136,847
2011-04-14 2011-04-12 13.265 1,108,016 +6,712 0.07% 14,698,127
2011-04-13 2011-04-11 13.516 1,101,304 +3,356 0.07% 14,884,733
2011-04-12 2011-04-08 13.355 1,097,948 +21,256 0.07% 14,662,716
2011-04-11 2011-04-07 13.623 1,076,692 +52,579 0.06% 14,667,581
2011-04-08 2011-04-06 14.566 1,024,113 -61,983 0.06% 14,916,844
2011-04-07 2011-04-04 14.175 1,086,096 +36,931 0.07% 15,395,383
2011-04-06 2011-04-01 13.896 1,049,165 -91,386 0.07% 14,579,133
2011-04-04 2011-03-31 13.208 1,140,551 +25,803 0.07% 15,064,002
2011-04-01 2011-03-30 13.375 1,114,748 +20,427 0.07% 14,909,837
2011-03-31 2011-03-29 13.375 1,094,321 +41,931 0.07% 14,636,624
2011-03-30 2011-03-28 13.468 1,052,390 -44,081 0.07% 14,173,679
2011-03-29 2011-03-25 13.282 1,096,471 +27,954 0.07% 14,563,396
2011-03-28 2011-03-24 13.449 1,068,517 -74,185 0.07% 14,371,002
2011-03-25 2011-03-23 13.598 1,142,702 -3,225 0.07% 15,538,807
2011-03-24 2011-03-22 13.263 1,145,927 -8,601 0.07% 15,198,957
2011-03-23 2011-03-21 13.673 1,154,528 -48,381 0.07% 15,785,528
2011-03-22 2011-03-18 13.022 1,202,909 -33,329 0.07% 15,663,836
2011-03-21 2011-03-17 13.394 1,236,238 +1,075 0.08% 16,557,772
2011-03-18 2011-03-16 13.859 1,235,163 -25,803 0.08% 17,117,796
2011-03-17 2011-03-15 13.784 1,260,966 +10,751 0.08% 17,381,566
2011-03-16 2011-03-14 14.212 1,250,215 -2,150 0.08% 17,768,279
2011-03-15 2011-03-11 14.212 1,252,365 +73,109 0.08% 17,798,835
2011-03-14 2011-03-10 14.584 1,179,256 -111,814 0.07% 17,198,535
2011-03-11 2011-03-09 14.398 1,291,070 -56,982 0.08% 18,589,087
2011-03-10 2011-03-08 14.156 1,348,052 +56,982 0.08% 19,083,525
2011-03-09 2011-03-07 14.008 1,291,070 +25,803 0.08% 18,084,732
2011-03-08 2011-03-04 14.138 1,265,267 -75,259 0.08% 17,888,053
2011-03-07 2011-03-03 13.449 1,340,526 +19,352 0.08% 18,029,382
2011-03-04 2011-03-02 13.356 1,321,174 -49,456 0.08% 17,646,223
2011-03-03 2011-03-01 13.673 1,370,630 -20,428 0.09% 18,740,228
2011-03-02 2011-02-28 13.319 1,391,058 -95,687 0.09% 18,527,873
2011-03-01 2011-02-25 12.724 1,486,745 +175,247 0.09% 18,917,332
2011-02-28 2011-02-24 11.831 1,311,498 +19,353 0.08% 15,516,439
2011-02-25 2011-02-23 12.296 1,292,145 +25,803 0.08% 15,888,395
2011-02-24 2011-02-22 12.445 1,266,342 -97,837 0.08% 15,759,573
2011-02-23 2011-02-21 13.115 1,364,179 +35,479 0.08% 17,890,719
2011-02-22 2011-02-18 13.356 1,328,700 +65,583 0.08% 17,746,744
2011-02-21 2011-02-17 13.561 1,263,117 -6,450 0.08% 17,129,253
2011-02-18 2011-02-16 13.412 1,269,567 +20,427 0.08% 17,027,786
2011-02-17 2011-02-15 13.580 1,249,140 -7,526 0.08% 16,962,946
2011-02-16 2011-02-14 13.859 1,256,666 -35,479 0.08% 17,415,801
2011-02-15 2011-02-11 13.077 1,292,145 +54,832 0.08% 16,897,945
2011-02-14 2011-02-10 13.115 1,237,313 +21,502 0.08% 16,226,916
2011-02-11 2011-02-09 13.859 1,215,811 -190,298 0.08% 16,849,602
2011-02-10 2011-02-08 14.175 1,406,109 +56,982 0.09% 19,931,559
2011-02-09 2011-02-07 14.175 1,349,127 +36,554 0.08% 19,123,840
2011-02-08 2011-02-02 14.435 1,312,573 +23,653 0.08% 18,947,525
2011-02-07 2011-01-31 14.287 1,288,920 +49,456 0.08% 18,414,269
2011-02-01 2011-01-28 14.510 1,239,464 +34,405 0.08% 17,984,395
2011-01-31 2011-01-27 15.049 1,205,059 +4,300 0.08% 18,135,275
2011-01-28 2011-01-26 14.659 1,200,759 +7,526 0.07% 17,601,488
2011-01-27 2011-01-25 14.603 1,193,233 +75,260 0.07% 17,424,576
2011-01-26 2011-01-24 15.198 1,117,973 +36,554 0.07% 16,991,068
2011-01-25 2011-01-21 15.626 1,081,419 -6,451 0.07% 16,898,206
2011-01-24 2011-01-20 15.440 1,087,870 +6,451 0.07% 16,796,639
2011-01-21 2011-01-19 15.775 1,081,419 -8,601 0.07% 17,059,141
2011-01-20 2011-01-18 15.403 1,090,020 -33,329 0.07% 16,789,281
2011-01-19 2011-01-17 15.645 1,123,349 +15,052 0.07% 17,574,299
2011-01-18 2011-01-14 15.738 1,108,297 -38,705 0.07% 17,441,901
2011-01-17 2011-01-13 14.863 1,147,002 +11,826 0.07% 17,048,189
2011-01-14 2011-01-12 14.770 1,135,176 +21,503 0.07% 16,766,832
2011-01-13 2011-01-11 14.900 1,113,673 -83,860 0.07% 16,594,246
2011-01-12 2011-01-10 14.026 1,197,533 +41,930 0.07% 16,796,784
2011-01-11 2011-01-07 14.287 1,155,603 +20,427 0.07% 16,509,624
2011-01-10 2011-01-06 14.752 1,135,176 +8,601 0.07% 16,745,715
2011-01-07 2011-01-05 14.640 1,126,575 -22,577 0.07% 16,493,095
2011-01-06 2011-01-04 14.677 1,149,152 -34,405 0.07% 16,866,376
2011-01-05 2011-01-03 14.231 1,183,557 -19,352 0.07% 16,842,941
2011-01-04 2010-12-31 13.654 1,202,909 -26,878 0.08% 16,424,651
2011-01-03 2010-12-29 13.431 1,229,787 +1,075 0.08% 16,517,123
2010-12-30 2010-12-28 13.189 1,228,712 +33,329 0.08% 16,205,545
2010-12-29 2010-12-24 13.542 1,195,383 +17,202 0.07% 16,188,468
2010-12-28 2010-12-22 13.840 1,178,181 -43,005 0.07% 16,306,181
2010-12-23 2010-12-21 13.412 1,221,186 -9,677 0.08% 16,378,887
2010-12-22 2010-12-20 13.189 1,230,863 +16,127 0.08% 16,233,915
2010-12-20 2010-12-16 13.152 1,214,736 -34,404 0.08% 15,976,021
2010-12-17 2010-12-15 12.836 1,249,140 +44,081 0.08% 16,033,470
2010-12-16 2010-12-14 13.152 1,205,059 +25,803 0.08% 15,848,751
2010-12-15 2010-12-13 13.282 1,179,256 +26,878 0.07% 15,662,952
2010-12-14 2010-12-10 13.505 1,152,378 +9,676 0.07% 15,563,200
2010-12-13 2010-12-09 13.691 1,142,702 -17,202 0.07% 15,645,092
2010-12-10 2010-12-08 13.691 1,159,904 +16,127 0.07% 15,880,609
2010-12-09 2010-12-07 13.617 1,143,777 -5,137 0.07% 15,574,702
2010-12-08 2010-12-06 13.412 1,148,914 +37,630 0.07% 15,409,555
2010-12-07 2010-12-03 13.524 1,111,284 -89,236 0.07% 15,028,886
2010-12-06 2010-12-02 12.910 1,200,520 -75,260 0.07% 15,498,732
2010-12-03 2010-12-01 12.352 1,275,780 -9,676 0.08% 15,758,366
2010-12-02 2010-11-30 11.924 1,285,456 +2,367 0.08% 15,327,896
2010-12-01 2010-11-29 12.259 1,283,089 -8,601 0.08% 15,729,304
2010-11-30 2010-11-26 12.073 1,291,690 -5,376 0.08% 15,594,459
2010-11-29 2010-11-25 12.185 1,297,066 -25,803 0.08% 15,804,133
2010-11-26 2010-11-24 11.961 1,322,869 +11,826 0.08% 15,823,229
2010-11-25 2010-11-23 12.054 1,311,043 +5,376 0.08% 15,803,717
2010-11-24 2010-11-22 12.166 1,305,667 -51,607 0.08% 15,884,644
2010-11-23 2010-11-19 12.166 1,357,274 -294,586 0.08% 16,512,491
2010-11-22 2010-11-18 12.036 1,651,860 -1,076 0.10% 19,881,302
2010-11-19 2010-11-17 11.013 1,652,936 +72,034 0.10% 18,203,087
2010-11-18 2010-11-16 11.701 1,580,902 +195,675 0.10% 18,497,920
2010-11-17 2010-11-15 11.850 1,385,227 +74,184 0.09% 16,414,501
2010-11-16 2010-11-12 12.166 1,311,043 -5,376 0.08% 15,950,048
2010-11-15 2010-11-11 12.482 1,316,419 -131,166 0.08% 16,431,756
2010-11-12 2010-11-10 12.501 1,447,585 -322,540 0.09% 18,095,919
2010-11-11 2010-11-09 11.422 1,770,125 +80,635 0.11% 20,218,066
2010-11-10 2010-11-08 11.682 1,689,490 -18,277 0.11% 19,737,065
2010-11-09 2010-11-05 11.589 1,707,767 -21,503 0.11% 19,791,740
2010-11-05 2010-11-03 11.161 1,729,270 -21,503 0.11% 19,301,069
2010-11-04 2010-11-02 11.068 1,750,773 +5,376 0.11% 19,378,230
2010-11-03 2010-11-01 11.161 1,745,397 -4,301 0.11% 19,481,069
2010-11-02 2010-10-29 10.975 1,749,698 +3,226 0.11% 19,203,589
2010-11-01 2010-10-28 10.845 1,746,472 +17,202 0.11% 18,940,764
2010-10-29 2010-10-27 11.273 1,729,270 -51,607 0.11% 19,494,080
2010-10-28 2010-10-26 11.292 1,780,877 -5,375 0.11% 20,108,974
2010-10-27 2010-10-25 11.273 1,786,252 -7,526 0.11% 20,136,438
2010-10-26 2010-10-22 11.273 1,793,778 -12,902 0.11% 20,221,279
2010-10-25 2010-10-21 11.608 1,806,680 -76,334 0.11% 20,971,676
2010-10-22 2010-10-20 11.180 1,883,014 -73,109 0.12% 21,052,095
2010-10-21 2010-10-19 11.031 1,956,123 -33,330 0.12% 21,578,346
2010-10-20 2010-10-18 10.566 1,989,453 +94,612 0.12% 21,020,804
2010-10-19 2010-10-15 10.715 1,894,841 +81,710 0.12% 20,303,110
2010-10-18 2010-10-14 10.975 1,813,131 +91,148 0.11% 19,899,790
2010-10-15 2010-10-13 11.329 1,721,983 +75,260 0.11% 19,508,032
2010-10-14 2010-10-12 11.608 1,646,723 -131,167 0.10% 19,114,918
2010-10-13 2010-10-11 10.957 1,777,890 -107,555 0.11% 19,479,934
2010-10-12 2010-10-08 10.622 1,885,445 -18,277 0.12% 20,027,064
2010-10-11 2010-10-07 10.622 1,903,722 -106,439 0.12% 20,221,201
2010-10-08 2010-10-06 9.989 2,010,161 -7,526 0.13% 20,080,403
2010-10-07 2010-10-05 9.710 2,017,687 +15,052 0.13% 19,592,579
2010-10-06 2010-10-04 9.934 2,002,635 -240,733 0.13% 19,893,462
2010-10-05 2010-09-30 8.706 2,243,368 +6,666 0.14% 19,530,514
2010-10-04 2010-09-29 8.706 2,236,702 -11,827 0.14% 19,472,481
2010-09-30 2010-09-28 8.687 2,248,529 -24,728 0.14% 19,533,618
2010-09-29 2010-09-27 8.743 2,273,257 -41,930 0.14% 19,875,300
2010-09-28 2010-09-24 8.687 2,315,187 +645 0.15% 20,112,695
2010-09-27 2010-09-22 8.204 2,314,542 +83,860 0.15% 18,987,639
2010-09-24 2010-09-21 8.408 2,230,682 +47,306 0.14% 18,756,137
2010-09-22 2010-09-20 8.483 2,183,376 +30,104 0.14% 18,520,840
2010-09-21 2010-09-17 8.557 2,153,272 -4,300 0.14% 18,425,701
2010-09-20 2010-09-16 8.390 2,157,572 +5,375 0.14% 18,101,274
2010-09-17 2010-09-15 8.447 2,152,197 +62,358 0.14% 18,178,542
2010-09-16 2010-09-14 8.503 2,089,839 +26,241 0.13% 17,769,776
2010-09-15 2010-09-13 8.390 2,063,598 +10,632 0.13% 17,313,730
2010-09-14 2010-09-10 8.258 2,052,966 -14,885 0.13% 16,954,186
2010-09-13 2010-09-09 8.164 2,067,851 -78,674 0.13% 16,882,612
2010-09-10 2010-09-08 7.750 2,146,525 +28,706 0.14% 16,636,572
2010-09-09 2010-09-07 7.845 2,117,819 +4,252 0.13% 16,613,287
2010-09-08 2010-09-06 7.920 2,113,567 -637 0.13% 16,738,972
2010-09-07 2010-09-03 7.807 2,114,204 +22,326 0.13% 16,505,385
2010-09-06 2010-09-02 7.863 2,091,878 -24,079 0.13% 16,449,144
2010-09-03 2010-09-01 7.826 2,115,957 -51,032 0.13% 16,558,876
2010-09-02 2010-08-31 7.600 2,166,989 -154,158 0.14% 16,469,058
2010-09-01 2010-08-30 7.318 2,321,147 -10,632 0.15% 16,985,679
2010-08-31 2010-08-27 7.148 2,331,779 +6,379 0.15% 16,668,697
2010-08-30 2010-08-26 7.280 2,325,400 +4,253 0.15% 16,929,312
2010-08-27 2010-08-25 7.337 2,321,147 -2,127 0.15% 17,029,344
2010-08-26 2010-08-24 7.337 2,323,274 +34,022 0.15% 17,044,949
2010-08-25 2010-08-23 7.525 2,289,252 -9,569 0.15% 17,225,993
2010-08-24 2010-08-20 7.393 2,298,821 -46,779 0.15% 16,995,282
2010-08-23 2010-08-19 7.431 2,345,600 +1,063 0.15% 17,429,371
2010-08-20 2010-08-18 7.205 2,344,537 -192,432 0.15% 16,892,213
2010-08-19 2010-08-17 7.017 2,536,969 +45,716 0.16% 17,801,421
2010-08-18 2010-08-16 7.337 2,491,253 -9,569 0.16% 18,277,345
2010-08-17 2010-08-13 7.224 2,500,822 -125,453 0.16% 18,065,279
2010-08-16 2010-08-12 6.829 2,626,275 -7,442 0.17% 17,934,014
2010-08-12 2010-08-10 6.753 2,633,717 -55,284 0.17% 17,786,653
2010-08-11 2010-08-09 6.866 2,689,001 -150,969 0.17% 18,463,520
2010-08-10 2010-08-06 6.471 2,839,970 +35,084 0.18% 18,378,196
2010-08-09 2010-08-05 6.283 2,804,886 +14,884 0.18% 17,623,508
2010-08-06 2010-08-04 6.434 2,790,002 +29,292 0.18% 17,949,870
2010-08-05 2010-08-03 6.358 2,760,710 +54,221 0.18% 17,553,680
2010-08-04 2010-08-02 6.471 2,706,489 -47,842 0.17% 17,514,405
2010-08-03 2010-07-30 6.377 2,754,331 -15,947 0.18% 17,564,933
2010-08-02 2010-07-29 6.151 2,770,278 -69,106 0.18% 17,041,263
2010-07-30 2010-07-28 6.246 2,839,384 +58,474 0.18% 17,733,436
2010-07-29 2010-07-27 6.246 2,780,910 -224,327 0.18% 17,368,235
2010-07-28 2010-07-26 5.907 3,005,237 +42,526 0.19% 17,751,663
2010-07-27 2010-07-23 5.945 2,962,711 -43,589 0.19% 17,611,934
2010-07-26 2010-07-22 5.945 3,006,300 +23,389 0.19% 17,871,050
2010-07-23 2010-07-21 5.568 2,982,911 -113,758 0.19% 16,609,734
2010-07-22 2010-07-20 5.305 3,096,669 -5,316 0.20% 16,427,617
2010-07-21 2010-07-19 5.117 3,101,985 -106,316 0.20% 15,872,278
2010-07-20 2010-07-16 5.230 3,208,301 -28,705 0.20% 16,778,401
2010-07-19 2010-07-15 5.192 3,237,006 +12,758 0.21% 16,806,732
2010-07-16 2010-07-14 5.248 3,224,248 -17,011 0.20% 16,922,453
2010-07-15 2010-07-13 5.192 3,241,259 -1,063 0.21% 16,828,813
2010-07-14 2010-07-12 5.286 3,242,322 -11,695 0.21% 17,139,302
2010-07-13 2010-07-09 5.437 3,254,017 -27,642 0.21% 17,690,835
2010-07-12 2010-07-08 5.324 3,281,659 -91,432 0.21% 17,470,710
2010-07-09 2010-07-07 4.703 3,373,091 -15,947 0.21% 15,863,490
2010-07-08 2010-07-06 4.477 3,389,038 +5,315 0.22% 15,173,441
2010-07-06 2010-07-02 4.477 3,383,723 +12,758 0.22% 15,149,644
2010-07-05 2010-06-30 4.496 3,370,965 +7,442 0.21% 15,155,938
2010-07-02 2010-06-29 4.590 3,363,523 +20,201 0.21% 15,438,848
2010-06-30 2010-06-28 4.816 3,343,322 -5,316 0.21% 16,100,852
2010-06-28 2010-06-24 4.797 3,348,638 -9,569 0.21% 16,063,459
2010-06-25 2010-06-23 4.835 3,358,207 -20,200 0.21% 16,235,709
2010-06-24 2010-06-22 4.891 3,378,407 -57,411 0.21% 16,524,031
2010-06-23 2010-06-21 4.684 3,435,818 +91,432 0.22% 16,093,858
2010-06-22 2010-06-18 4.496 3,344,386 -59,537 0.21% 15,036,438
2010-06-21 2010-06-17 4.346 3,403,923 +65,916 0.22% 14,791,846
2010-06-18 2010-06-15 4.251 3,338,007 +81,864 0.21% 14,191,437
2010-06-17 2010-06-14 4.402 3,256,143 +18,074 0.21% 14,333,426
2010-06-15 2010-06-11 4.402 3,238,069 +8,505 0.21% 14,253,865
2010-06-14 2010-06-10 4.364 3,229,564 -7,442 0.21% 14,094,918
2010-06-11 2010-06-09 4.308 3,237,006 +70,168 0.21% 13,944,716
2010-06-10 2010-06-08 4.458 3,166,838 +8,506 0.20% 14,119,030
2010-06-09 2010-06-07 4.458 3,158,332 +17,010 0.20% 14,081,107
2010-06-07 2010-06-03 4.732 3,141,322 +37,211 0.20% 14,865,093
2010-06-04 2010-06-02 4.637 3,104,111 +71,060 0.20% 14,392,857
2010-06-03 2010-06-01 4.618 3,033,051 +10,482 0.20% 14,005,499
2010-06-02 2010-05-31 4.847 3,022,569 -2,097 0.19% 14,649,184
2010-06-01 2010-05-28 4.847 3,024,666 -7,337 0.20% 14,659,347
2010-05-31 2010-05-27 4.751 3,032,003 -2,096 0.20% 14,405,637
2010-05-28 2010-05-26 4.675 3,034,099 +11,530 0.20% 14,184,020
2010-05-27 2010-05-25 4.770 3,022,569 +5,240 0.19% 14,418,488
2010-05-25 2010-05-20 4.866 3,017,329 +8,386 0.19% 14,681,362
2010-05-24 2010-05-19 5.037 3,008,943 +2,096 0.19% 15,157,284
2010-05-19 2010-05-17 5.037 3,006,847 -6,289 0.19% 15,146,725
2010-05-18 2010-05-14 5.247 3,013,136 -8,385 0.19% 15,810,839
2010-05-17 2010-05-13 5.247 3,021,521 -12,578 0.19% 15,854,838
2010-05-13 2010-05-11 5.152 3,034,099 -84,901 0.20% 15,631,369
2010-05-11 2010-05-07 4.847 3,119,000 -5,241 0.20% 15,116,547
2010-05-10 2010-05-06 4.828 3,124,241 +14,675 0.20% 15,082,334
2010-05-07 2010-05-05 4.866 3,109,566 +19,915 0.20% 15,130,158
2010-05-06 2010-05-04 5.133 3,089,651 +9,433 0.20% 15,858,613
2010-05-05 2010-05-03 5.171 3,080,218 +20,963 0.20% 15,927,743
2010-05-04 2010-04-30 5.190 3,059,255 +5,241 0.20% 15,877,718
2010-05-03 2010-04-29 5.152 3,054,014 +5,241 0.20% 15,733,969
2010-04-29 2010-04-27 5.037 3,048,773 +24,107 0.20% 15,357,924
2010-04-28 2010-04-26 5.190 3,024,666 +40,878 0.20% 15,698,199
2010-04-27 2010-04-23 5.152 2,983,788 -19,915 0.19% 15,372,172
2010-04-26 2010-04-22 5.114 3,003,703 -4,192 0.19% 15,360,144
2010-04-23 2010-04-21 4.961 3,007,895 +19,915 0.19% 14,922,429
2010-04-22 2010-04-20 5.018 2,987,980 +33,541 0.19% 14,994,671
2010-04-21 2010-04-19 5.171 2,954,439 +12,578 0.19% 15,277,342
2010-04-20 2010-04-16 5.247 2,941,861 +36,685 0.19% 15,436,838
2010-04-19 2010-04-15 5.305 2,905,176 +81,757 0.19% 15,410,642
2010-04-16 2010-04-14 5.438 2,823,419 +15,722 0.18% 15,354,076
2010-04-15 2010-04-13 5.572 2,807,697 +20,963 0.18% 15,643,596
2010-04-13 2010-04-09 5.629 2,786,734 +37,734 0.18% 15,686,318
2010-04-12 2010-04-08 5.724 2,749,000 -94,334 0.18% 15,736,186
2010-04-09 2010-04-07 5.820 2,843,334 +20,963 0.18% 16,547,455
2010-04-08 2010-04-01 5.705 2,822,371 -51,360 0.18% 16,102,332
2010-04-01 2010-03-30 5.705 2,873,731 -1,048 0.19% 16,395,354
2010-03-31 2010-03-29 5.724 2,874,779 +9,433 0.19% 16,456,187
2010-03-30 2010-03-26 5.648 2,865,346 +23,060 0.18% 16,183,493
2010-03-29 2010-03-25 5.724 2,842,286 +10,481 0.18% 16,270,186
2010-03-26 2010-03-24 5.877 2,831,805 +3,145 0.18% 16,642,461
2010-03-25 2010-03-23 5.915 2,828,660 -15,723 0.18% 16,731,926
2010-03-23 2010-03-19 5.896 2,844,383 -5,240 0.18% 16,770,656
2010-03-22 2010-03-18 5.972 2,849,623 -12,578 0.18% 17,019,047
2010-03-19 2010-03-17 5.877 2,862,201 -5,241 0.18% 16,821,098
2010-03-18 2010-03-16 5.820 2,867,442 -26,204 0.19% 16,687,757
2010-03-17 2010-03-15 5.896 2,893,646 -14,674 0.19% 17,061,114
2010-03-16 2010-03-12 5.801 2,908,320 -57,649 0.19% 16,870,163
2010-03-15 2010-03-11 5.915 2,965,969 -7,337 0.19% 17,544,128
2010-03-12 2010-03-10 6.011 2,973,306 -13,626 0.19% 17,871,198
2010-03-11 2010-03-09 6.087 2,986,932 +8,385 0.19% 18,181,073
2010-03-10 2010-03-08 5.934 2,978,547 -49,263 0.19% 17,675,363
2010-03-08 2010-03-04 5.438 3,027,810 -15,723 0.20% 16,465,578
2010-03-05 2010-03-03 5.553 3,043,533 -2,096 0.20% 16,899,525
2010-03-04 2010-03-02 5.514 3,045,629 -17,819 0.20% 16,794,935
2010-03-03 2010-03-01 5.476 3,063,448 +26,204 0.20% 16,776,289
2010-03-02 2010-02-26 5.381 3,037,244 -17,818 0.20% 16,343,019
2010-03-01 2010-02-25 5.056 3,055,062 -11,530 0.20% 15,447,898
2010-02-26 2010-02-24 4.885 3,066,592 +103,768 0.20% 14,979,574
2010-02-25 2010-02-23 4.942 2,962,824 -5,241 0.19% 14,642,294
2010-02-23 2010-02-19 4.541 2,968,065 +9,433 0.19% 13,478,882
2010-02-22 2010-02-18 4.751 2,958,632 +34,589 0.19% 14,057,037
2010-02-19 2010-02-17 4.904 2,924,043 +46,119 0.19% 14,339,050
2010-02-18 2010-02-12 5.037 2,877,924 +12,578 0.19% 14,497,287
2010-02-17 2010-02-11 5.133 2,865,346 +1,048 0.19% 14,707,296
2010-02-12 2010-02-10 5.152 2,864,298 -9,433 0.18% 14,756,571
2010-02-11 2010-02-09 4.770 2,873,731 -13,626 0.19% 13,708,490
2010-02-10 2010-02-08 4.885 2,887,357 +3,144 0.19% 14,104,053
2010-02-09 2010-02-05 5.018 2,884,213 +47,167 0.19% 14,473,933
2010-02-08 2010-02-04 5.076 2,837,046 +31,445 0.18% 14,399,636
2010-02-05 2010-02-03 5.247 2,805,601 +3,145 0.18% 14,721,840
2010-02-04 2010-02-02 5.152 2,802,456 +5,240 0.18% 14,437,968
2010-02-03 2010-02-01 5.114 2,797,216 +9,434 0.18% 14,304,224
2010-02-02 2010-01-29 5.171 2,787,782 +39,830 0.18% 14,415,563
2010-02-01 2010-01-28 5.285 2,747,952 -3,145 0.18% 14,524,206
2010-01-29 2010-01-27 5.343 2,751,097 +31,445 0.18% 14,698,311
2010-01-28 2010-01-26 5.362 2,719,652 -3,144 0.18% 14,582,203
2010-01-27 2010-01-25 5.362 2,722,796 +74,419 0.18% 14,599,061
2010-01-26 2010-01-22 5.553 2,648,377 +89,093 0.17% 14,705,381
2010-01-25 2010-01-21 5.743 2,559,284 +82,805 0.17% 14,699,023
2010-01-22 2010-01-20 5.991 2,476,479 -73,371 0.16% 14,837,741
2010-01-20 2010-01-18 5.934 2,549,850 +20,963 0.16% 15,131,379
2010-01-19 2010-01-15 5.896 2,528,887 +120,538 0.16% 14,910,472
2010-01-15 2010-01-13 5.915 2,408,349 +64,986 0.16% 14,245,727
2010-01-14 2010-01-12 6.163 2,343,363 +27,252 0.15% 14,442,607
2010-01-13 2010-01-11 6.144 2,316,111 +30,396 0.15% 14,230,453
2010-01-12 2010-01-08 6.220 2,285,715 +11,530 0.15% 14,218,153
2010-01-11 2010-01-07 6.316 2,274,185 +26,204 0.15% 14,363,401
2010-01-08 2010-01-06 6.411 2,247,981 +5,241 0.15% 14,412,370
2010-01-07 2010-01-05 6.373 2,242,740 +14,674 0.14% 14,293,181
2010-01-06 2010-01-04 6.411 2,228,066 -4,193 0.14% 14,284,690
2010-01-05 2009-12-31 6.297 2,232,259 +9,434 0.14% 14,056,009
2010-01-04 2009-12-29 6.449 2,222,825 -18,867 0.14% 14,335,917
2009-12-30 2009-12-28 6.182 2,241,692 -5,241 0.14% 13,858,762
2009-12-29 2009-12-24 6.240 2,246,933 +5,241 0.15% 14,019,786
2009-12-28 2009-12-22 6.144 2,241,692 -2,516 0.14% 13,773,214
2009-12-21 2009-12-17 6.182 2,244,208 +5,241 0.15% 13,874,317
2009-12-18 2009-12-16 6.220 2,238,967 +10,482 0.14% 13,927,360
2009-12-17 2009-12-15 6.373 2,228,485 +31,444 0.14% 14,202,333
2009-12-16 2009-12-14 6.507 2,197,041 -3,144 0.14% 14,295,391
2009-12-15 2009-12-11 6.488 2,200,185 +36,685 0.14% 14,273,866
2009-12-14 2009-12-10 6.488 2,163,500 +15,723 0.14% 14,035,869
2009-12-11 2009-12-09 6.697 2,147,777 +5,241 0.14% 14,384,667
2009-12-10 2009-12-08 6.850 2,142,536 +5,240 0.14% 14,676,621
2009-12-09 2009-12-07 6.717 2,137,296 +4,193 0.14% 14,355,252
2009-12-08 2009-12-04 6.812 2,133,103 +2,096 0.14% 14,530,600
2009-12-07 2009-12-03 6.888 2,131,007 -24,107 0.14% 14,678,970
2009-12-04 2009-12-02 6.850 2,155,114 -401,445 0.14% 14,762,781
2009-12-03 2009-12-01 6.583 2,556,559 -36,685 0.17% 16,829,779
2009-12-02 2009-11-30 6.335 2,593,244 -4,193 0.17% 16,428,010
2009-12-01 2009-11-27 6.068 2,597,437 +42,975 0.17% 15,760,705
2009-11-30 2009-11-26 6.526 2,554,462 +48,215 0.17% 16,669,748
2009-11-27 2009-11-25 6.907 2,506,247 -24,108 0.16% 17,311,549
2009-11-26 2009-11-24 6.697 2,530,355 -94,334 0.16% 16,946,970
2009-11-25 2009-11-23 6.488 2,624,689 +15,723 0.17% 17,027,868
2009-11-24 2009-11-20 6.297 2,608,966 +2,096 0.17% 16,428,044
2009-11-23 2009-11-19 6.278 2,606,870 +15,722 0.17% 16,365,104
2009-11-20 2009-11-18 6.488 2,591,148 +15,490 0.17% 16,810,268
2009-11-19 2009-11-17 6.564 2,575,658 +35,637 0.17% 16,906,361
2009-11-18 2009-11-16 6.965 2,540,021 -69,178 0.16% 17,690,238
2009-11-17 2009-11-13 6.602 2,609,199 -42,975 0.17% 17,226,093
2009-11-16 2009-11-12 6.259 2,652,174 -34,589 0.17% 16,598,902
2009-11-12 2009-11-10 6.030 2,686,763 +7,337 0.17% 16,200,184
2009-11-11 2009-11-09 6.182 2,679,426 -7,337 0.17% 16,564,955
2009-11-10 2009-11-06 6.049 2,686,763 -23,059 0.17% 16,251,450
2009-11-09 2009-11-05 6.201 2,709,822 -20,963 0.18% 16,804,578
2009-11-06 2009-11-04 6.030 2,730,785 +31,444 0.18% 16,465,620
2009-11-05 2009-11-03 5.953 2,699,341 +57,649 0.17% 16,069,999
2009-11-04 2009-11-02 5.972 2,641,692 +15,722 0.17% 15,777,203
2009-11-03 2009-10-30 6.049 2,625,970 +47,587 0.17% 15,883,731
2009-11-02 2009-10-29 6.030 2,578,383 +85,949 0.17% 15,546,692
2009-10-30 2009-10-28 6.182 2,492,434 +35,637 0.16% 15,408,919
2009-10-29 2009-10-27 6.259 2,456,797 +15,722 0.16% 15,376,115
2009-10-28 2009-10-23 6.430 2,441,075 -61,841 0.16% 15,696,923
2009-10-27 2009-10-22 6.526 2,502,916 +9,433 0.16% 16,333,373
2009-10-23 2009-10-21 6.659 2,493,483 +176,091 0.16% 16,604,864
2009-10-22 2009-10-20 6.201 2,317,392 -27,043 0.15% 14,370,979
2009-10-21 2009-10-19 6.068 2,344,435 +31,445 0.15% 14,225,542
2009-10-20 2009-10-16 5.972 2,312,990 +18,867 0.15% 13,814,068
2009-10-19 2009-10-15 6.087 2,294,123 +31,445 0.15% 13,964,033
2009-10-16 2009-10-14 6.259 2,262,678 -127,876 0.15% 14,161,201
2009-10-15 2009-10-13 5.782 2,390,554 -12,577 0.15% 13,821,166
2009-10-14 2009-10-12 5.801 2,403,131 -15,723 0.16% 13,939,735
2009-10-13 2009-10-09 5.724 2,418,854 +25,156 0.16% 13,846,321
2009-10-12 2009-10-08 5.743 2,393,698 +24,108 0.16% 13,747,994
2009-10-09 2009-10-07 5.839 2,369,590 +16,770 0.15% 13,835,604
2009-10-08 2009-10-06 5.724 2,352,820 +5,241 0.15% 13,468,321
2009-10-07 2009-10-05 5.724 2,347,579 -1,048 0.15% 13,438,320
2009-10-06 2009-10-02 5.591 2,348,627 +10,481 0.15% 13,130,618
2009-10-05 2009-09-30 5.782 2,338,146 -7,337 0.15% 13,518,165
2009-10-02 2009-09-29 5.743 2,345,483 +39,830 0.15% 13,471,076
2009-09-30 2009-09-28 5.877 2,305,653 -31,444 0.15% 13,550,277
2009-09-29 2009-09-25 6.030 2,337,097 +10,886 0.15% 14,091,827
2009-09-28 2009-09-24 5.896 2,326,211 +31,445 0.15% 13,715,482
2009-09-24 2009-09-22 6.163 2,294,766 +36,685 0.15% 14,143,094
2009-09-23 2009-09-21 6.182 2,258,081 +22,012 0.15% 13,960,084
2009-09-22 2009-09-18 6.297 2,236,069 +45,070 0.15% 14,079,999
2009-09-21 2009-09-17 6.163 2,190,999 +57,649 0.14% 13,503,557
2009-09-18 2009-09-16 6.335 2,133,350 +14,674 0.14% 13,514,615
2009-09-16 2009-09-14 6.614 2,118,676 -6,917 0.14% 14,013,430
2009-09-15 2009-09-11 6.556 2,125,593 +23,346 0.14% 13,936,214
2009-09-14 2009-09-10 6.499 2,102,247 +26,865 0.14% 13,661,532
2009-09-11 2009-09-09 6.556 2,075,382 +19,706 0.14% 13,607,011
2009-09-10 2009-09-08 6.653 2,055,676 +8,297 0.13% 13,676,014
2009-09-09 2009-09-07 6.749 2,047,379 +4,149 0.13% 13,818,219
2009-09-08 2009-09-04 6.479 2,043,230 -26,966 0.13% 13,238,608
2009-09-07 2009-09-03 6.132 2,070,196 +8,236 0.14% 12,694,756
2009-09-04 2009-09-02 5.881 2,061,960 +30,078 0.14% 12,127,348
2009-09-03 2009-09-01 6.171 2,031,882 +10,372 0.13% 12,538,172
2009-09-02 2009-08-31 6.094 2,021,510 -3,112 0.13% 12,318,243
2009-09-01 2009-08-28 6.267 2,024,622 +234,691 0.13% 12,688,582
2009-08-31 2009-08-27 6.383 1,789,931 -7,260 0.14% 11,424,838
2009-08-28 2009-08-26 6.614 1,797,191 +29,041 0.14% 11,887,051
2009-08-27 2009-08-25 6.730 1,768,150 -9,335 0.14% 11,899,544
2009-08-26 2009-08-24 6.903 1,777,485 +4,149 0.14% 12,270,853
2009-08-25 2009-08-21 7.019 1,773,336 -30,078 0.14% 12,447,387
2009-08-24 2009-08-20 6.826 1,803,414 -52,895 0.14% 12,310,749
2009-08-21 2009-08-19 6.672 1,856,309 -170,093 0.15% 12,385,460
2009-08-20 2009-08-18 6.884 2,026,402 +481,240 0.16% 13,950,173
2009-08-19 2009-08-17 6.383 1,545,162 -9,334 0.12% 9,862,518
2009-08-18 2009-08-14 6.595 1,554,496 +43,560 0.12% 10,251,832
2009-08-17 2009-08-13 6.421 1,510,936 -11,408 0.12% 9,702,331
2009-08-14 2009-08-12 6.190 1,522,344 +20,513 0.12% 9,423,313
2009-08-13 2009-08-11 6.364 1,501,831 +56,006 0.12% 9,556,982
2009-08-12 2009-08-10 6.576 1,445,825 +30,078 0.11% 9,507,271
2009-08-11 2009-08-07 6.865 1,415,747 +34,226 0.11% 9,718,996
2009-08-10 2009-08-06 7.135 1,381,521 -160,759 0.11% 9,857,005
2009-08-07 2009-08-05 7.116 1,542,280 +13,483 0.12% 10,974,263
2009-08-06 2009-08-04 7.193 1,528,797 +12,215 0.12% 10,996,246
2009-08-05 2009-08-03 7.501 1,516,582 +50,014 0.12% 11,376,306
2009-08-04 2009-07-31 8.283 1,466,568 -492,649 0.12% 12,146,879
2009-08-03 2009-07-30 7.916 1,959,217 -56,518 0.15% 15,509,587
2009-07-31 2009-07-29 7.692 2,015,735 -156,264 0.17% 15,505,769
2009-07-30 2009-07-28 8.486 2,171,999 +230,956 0.18% 18,431,631
2009-07-29 2009-07-27 8.140 1,941,043 -31,449 0.16% 15,800,223
2009-07-28 2009-07-24 8.079 1,972,492 -8,649 0.16% 15,935,799
2009-07-27 2009-07-23 7.550 1,981,141 -165,109 0.16% 14,957,444
2009-07-24 2009-07-22 6.919 2,146,250 -91,400 0.18% 14,850,029
2009-07-23 2009-07-21 6.634 2,237,650 +4,914 0.19% 14,844,919
2009-07-22 2009-07-20 6.593 2,232,736 -9,828 0.19% 14,721,446
2009-07-21 2009-07-17 6.532 2,242,564 -212,283 0.19% 14,649,337
2009-07-20 2009-07-16 6.309 2,454,847 +9,828 0.20% 15,486,533
2009-07-17 2009-07-15 6.370 2,445,019 +56,019 0.20% 15,573,802
2009-07-16 2009-07-14 6.492 2,389,000 +59,950 0.20% 15,508,683
2009-07-15 2009-07-13 6.553 2,329,050 -7,862 0.19% 15,261,695
2009-07-14 2009-07-10 6.207 2,336,912 -69,778 0.19% 14,504,751
2009-07-13 2009-07-09 6.024 2,406,690 -30,467 0.20% 14,497,060
2009-07-10 2009-07-08 5.698 2,437,157 -24,570 0.20% 13,887,038
2009-07-09 2009-07-07 5.759 2,461,727 +39,312 0.20% 14,177,329
2009-07-08 2009-07-06 5.637 2,422,415 -44,226 0.20% 13,655,148
2009-07-07 2009-07-03 5.515 2,466,641 +24,570 0.21% 13,603,270
2009-07-06 2009-07-02 5.556 2,442,071 -60,933 0.20% 13,567,162
2009-07-03 2009-06-30 5.454 2,503,004 +87,469 0.21% 13,650,999
2009-07-02 2009-06-29 5.718 2,415,535 +39,311 0.20% 13,812,991
2009-06-30 2009-06-26 5.698 2,376,224 -65,847 0.20% 13,539,839
2009-06-29 2009-06-25 5.779 2,442,071 +17,690 0.20% 14,113,824
2009-06-26 2009-06-24 5.637 2,424,381 -15,724 0.20% 13,666,230
2009-06-25 2009-06-23 5.433 2,440,105 +29,484 0.20% 13,258,300
2009-06-24 2009-06-22 5.698 2,410,621 +14,741 0.20% 13,735,834
2009-06-23 2009-06-19 5.840 2,395,880 +19,656 0.20% 13,993,136
2009-06-22 2009-06-18 5.759 2,376,224 +63,882 0.20% 13,684,908
2009-06-19 2009-06-17 6.044 2,312,342 +107,124 0.19% 13,975,797
2009-06-18 2009-06-16 6.288 2,205,218 +441,274 0.18% 13,866,859
2009-06-17 2009-06-15 6.166 1,763,944 +107,125 0.15% 10,876,659
2009-06-16 2009-06-12 6.349 1,656,819 -159,213 0.14% 10,519,564
2009-06-15 2009-06-11 5.800 1,816,032 -34,398 0.15% 10,532,621
2009-06-12 2009-06-10 5.861 1,850,430 -46,191 0.15% 10,845,092
2009-06-11 2009-06-09 5.759 1,896,621 -9,828 0.16% 10,922,827
2009-06-10 2009-06-08 5.902 1,906,449 +44,226 0.16% 11,251,004
2009-06-09 2009-06-05 5.861 1,862,223 -50,231 0.15% 10,914,209
2009-06-08 2009-06-04 5.739 1,912,454 -3,823 0.16% 10,975,092
2009-06-05 2009-06-03 5.495 1,916,277 +39,312 0.16% 10,529,073
2009-06-04 2009-06-02 5.596 1,876,965 +50,012 0.16% 10,504,054
2009-06-03 2009-06-01 6.064 1,826,953 +45,209 0.15% 11,079,285
2009-06-02 2009-05-29 5.739 1,781,744 +36,363 0.15% 10,224,981
2009-06-01 2009-05-27 5.088 1,745,381 +51,105 0.15% 8,879,701
2009-05-29 2009-05-26 5.026 1,694,276 +19,656 0.14% 8,516,266
2009-05-27 2009-05-25 5.088 1,674,620 +30,467 0.14% 8,519,701
2009-05-26 2009-05-22 4.945 1,644,153 -52,088 0.14% 8,130,487
2009-05-25 2009-05-21 5.135 1,696,241 -14,742 0.14% 8,710,622
2009-05-22 2009-05-20 4.743 1,710,983 +42,071 0.14% 8,115,883
2009-05-21 2009-05-19 4.558 1,668,912 +45,579 0.14% 7,606,555
2009-05-20 2009-05-18 4.290 1,623,333 -57,216 0.14% 6,963,591
2009-05-19 2009-05-15 4.104 1,680,549 -101,826 0.14% 6,897,100
2009-05-18 2009-05-14 3.980 1,782,375 +9,634 0.15% 7,094,449
2009-05-15 2009-05-13 4.022 1,772,741 -42,670 0.15% 7,129,223
2009-05-13 2009-05-11 3.815 1,815,411 +164,861 0.15% 6,926,422
2009-05-12 2009-05-08 4.145 1,650,550 -65,945 0.14% 6,842,062
2009-05-11 2009-05-07 4.104 1,716,495 -9,697 0.14% 7,044,625
2009-05-08 2009-05-06 4.145 1,726,192 -18,426 0.15% 7,155,623
2009-05-07 2009-05-05 4.001 1,744,618 +126,070 0.15% 6,980,143
2009-05-06 2009-05-04 4.166 1,618,548 -186,196 0.14% 6,742,784
2009-05-05 2009-04-30 3.898 1,804,744 -68,853 0.15% 7,034,604
2009-05-04 2009-04-29 3.898 1,873,597 -56,247 0.16% 7,302,982
2009-04-30 2009-04-28 3.857 1,929,844 +44,610 0.16% 7,442,624
2009-04-29 2009-04-27 3.712 1,885,234 +118,311 0.16% 6,998,421
2009-04-28 2009-04-24 3.795 1,766,923 -123,053 0.15% 6,704,984
2009-04-27 2009-04-23 3.465 1,889,976 +29,093 0.16% 6,548,289
2009-04-24 2009-04-22 3.465 1,860,883 +29,093 0.16% 6,447,489
2009-04-23 2009-04-21 3.485 1,831,790 +3,879 0.15% 6,384,467
2009-04-22 2009-04-20 3.588 1,827,911 +27,153 0.15% 6,559,437
2009-04-21 2009-04-17 3.753 1,800,758 +21,335 0.15% 6,759,102
2009-04-20 2009-04-16 3.650 1,779,423 -36,851 0.15% 6,495,532
2009-04-17 2009-04-15 3.712 1,816,274 +17,456 0.15% 6,742,425
2009-04-16 2009-04-14 3.547 1,798,818 +93,852 0.15% 6,380,841
2009-04-15 2009-04-09 3.506 1,704,966 -75,427 0.14% 5,977,601
2009-04-14 2009-04-08 3.155 1,780,393 +38,791 0.15% 5,617,843
2009-04-09 2009-04-07 3.403 1,741,602 -43,640 0.15% 5,926,457
2009-04-08 2009-04-06 3.217 1,785,242 -73,764 0.15% 5,743,597
2009-04-07 2009-04-03 3.094 1,859,006 -3,879 0.16% 5,750,880
2009-04-06 2009-04-02 2.908 1,862,885 +8,208 0.16% 5,417,107
2009-04-03 2009-04-01 2.764 1,854,677 +14,547 0.16% 5,125,490
2009-04-02 2009-03-31 2.764 1,840,130 +9,697 0.16% 5,085,288
2009-04-01 2009-03-30 2.764 1,830,433 -46,549 0.15% 5,058,490
2009-03-31 2009-03-27 2.908 1,876,982 -969 0.16% 5,458,100
2009-03-30 2009-03-26 2.825 1,877,951 +67,883 0.16% 5,305,998
2009-03-27 2009-03-25 2.805 1,810,068 +29,093 0.15% 5,076,870
2009-03-26 2009-03-24 2.805 1,780,975 +50,457 0.15% 4,995,270
2009-03-25 2009-03-23 2.846 1,730,518 -85,339 0.15% 4,925,128
2009-03-24 2009-03-20 2.660 1,815,857 +2,909 0.15% 4,830,962
2009-03-23 2009-03-19 2.681 1,812,948 -37,821 0.15% 4,860,612
2009-03-17 2009-03-13 2.454 1,850,769 -14,546 0.16% 4,542,150
2009-03-13 2009-03-11 2.495 1,865,315 -36,851 0.16% 4,654,787
2009-03-12 2009-03-10 2.434 1,902,166 -1,940 0.16% 4,629,059
2009-03-11 2009-03-09 2.434 1,904,106 +12,607 0.16% 4,633,780
2009-03-10 2009-03-06 2.392 1,891,499 -4,849 0.16% 4,525,081
2009-03-09 2009-03-05 2.434 1,896,348 +29,093 0.16% 4,614,900
2009-03-06 2009-03-04 2.434 1,867,255 -24,244 0.16% 4,544,100
2009-03-05 2009-03-03 2.269 1,891,499 +30,063 0.16% 4,291,025
2009-03-04 2009-03-02 2.310 1,861,436 +42,670 0.16% 4,299,603
2009-03-03 2009-02-27 2.475 1,818,766 +67,883 0.15% 4,501,117
2009-03-02 2009-02-26 2.516 1,750,883 +26,184 0.15% 4,405,338
2009-02-26 2009-02-24 2.722 1,724,699 -29,093 0.15% 4,695,150
2009-02-24 2009-02-20 2.681 1,753,792 +14,547 0.15% 4,702,012
2009-02-23 2009-02-19 2.722 1,739,245 -24,245 0.15% 4,734,749
2009-02-20 2009-02-18 2.743 1,763,490 +85,340 0.15% 4,837,121
2009-02-19 2009-02-17 2.825 1,678,150 -107,644 0.14% 4,741,477
2009-02-18 2009-02-16 2.764 1,785,794 +50,428 0.15% 4,935,128
2009-02-17 2009-02-13 2.681 1,735,366 -48,489 0.15% 4,652,611
2009-02-13 2009-02-11 2.557 1,783,855 +38,791 0.15% 4,561,876
2009-02-12 2009-02-10 2.640 1,745,064 -4,849 0.15% 4,606,633
2009-02-10 2009-02-06 2.578 1,749,913 -17,456 0.15% 4,511,165
2009-02-09 2009-02-05 2.557 1,767,369 -55,276 0.15% 4,519,716
2009-02-06 2009-02-04 2.516 1,822,645 -4,849 0.15% 4,585,896
2009-02-05 2009-02-03 2.454 1,827,494 -6,789 0.15% 4,485,028
2009-02-04 2009-02-02 2.475 1,834,283 +38,791 0.15% 4,539,519
2009-02-03 2009-01-30 2.516 1,795,492 +6,788 0.15% 4,517,577
2009-01-29 2009-01-22 2.413 1,788,704 +19,396 0.15% 4,316,051
2009-01-23 2009-01-21 2.495 1,769,308 +21,335 0.15% 4,415,207
2009-01-22 2009-01-20 2.495 1,747,973 -14,547 0.15% 4,361,967
2009-01-21 2009-01-19 2.454 1,762,520 +38,791 0.15% 4,325,569
2009-01-20 2009-01-16 2.537 1,723,729 +9,698 0.15% 4,372,566
2009-01-19 2009-01-15 2.557 1,714,031 +33,941 0.14% 4,383,314
2009-01-16 2009-01-14 2.619 1,680,090 -79,521 0.14% 4,400,465
2009-01-15 2009-01-13 2.475 1,759,611 -4,848 0.15% 4,354,720
2009-01-14 2009-01-12 2.495 1,764,459 +24,244 0.15% 4,403,107
2009-01-13 2009-01-09 2.640 1,740,215 -24,244 0.15% 4,593,832
2009-01-12 2009-01-08 2.578 1,764,459 +63,035 0.15% 4,548,664
2009-01-09 2009-01-07 2.640 1,701,424 +88,248 0.14% 4,491,432
2009-01-08 2009-01-06 2.805 1,613,176 -77,581 0.14% 4,524,629
2009-01-07 2009-01-05 2.825 1,690,757 +9,698 0.14% 4,777,097
2009-01-06 2009-01-02 2.784 1,681,059 -43,640 0.14% 4,680,357
2009-01-05 2008-12-31 2.784 1,724,699 -39,760 0.15% 4,801,858
2009-01-02 2008-12-29 2.784 1,764,459 -107,645 0.15% 4,912,557
2008-12-30 2008-12-24 2.599 1,872,104 -38,790 0.16% 4,864,775
2008-12-29 2008-12-22 2.495 1,910,894 +16,486 0.16% 4,768,527
2008-12-23 2008-12-19 2.660 1,894,408 +9,697 0.16% 5,039,942
2008-12-22 2008-12-18 2.660 1,884,711 -6,788 0.16% 5,014,143
2008-12-19 2008-12-17 2.516 1,891,499 +85,340 0.16% 4,759,137
2008-12-17 2008-12-15 2.475 1,806,159 -16,486 0.15% 4,469,917
2008-12-16 2008-12-12 2.372 1,822,645 +31,032 0.15% 4,322,771
2008-12-15 2008-12-11 2.516 1,791,613 -67,884 0.15% 4,507,817
2008-12-12 2008-12-10 2.578 1,859,497 +49,459 0.16% 4,793,666
2008-12-11 2008-12-09 2.578 1,810,038 +15,516 0.15% 4,666,164
2008-12-10 2008-12-08 2.392 1,794,522 -4,849 0.15% 4,293,081
2008-12-09 2008-12-05 2.372 1,799,371 -42,670 0.15% 4,267,572
2008-12-08 2008-12-04 2.289 1,842,041 -15,516 0.16% 4,216,815
2008-12-05 2008-12-03 2.351 1,857,557 +33,942 0.16% 4,367,262
2008-12-04 2008-12-02 2.186 1,823,615 +46,549 0.15% 3,986,587
2008-12-03 2008-12-01 2.124 1,777,066 +176,497 0.15% 3,774,879
2008-12-02 2008-11-28 1.939 1,600,569 +16,486 0.14% 3,102,877
2008-12-01 2008-11-27 1.835 1,584,083 +65,945 0.13% 2,907,570
2008-11-28 2008-11-26 1.774 1,518,138 +24,244 0.13% 2,692,601
2008-11-26 2008-11-24 1.712 1,493,894 +27,153 0.13% 2,557,173
2008-11-25 2008-11-21 1.794 1,466,741 -17,456 0.12% 2,631,691
2008-11-24 2008-11-20 1.712 1,484,197 +4,849 0.12% 2,540,574
2008-11-21 2008-11-19 1.774 1,479,348 +9,698 0.12% 2,623,802
2008-11-20 2008-11-18 1.815 1,469,650 -24,244 0.12% 2,667,220
2008-11-19 2008-11-17 1.877 1,493,894 +43,639 0.13% 2,803,648
2008-11-18 2008-11-14 1.918 1,450,255 +7,758 0.12% 2,781,567
2008-11-17 2008-11-13 1.877 1,442,497 +4,849 0.12% 2,707,189
2008-11-14 2008-11-12 1.980 1,437,648 +63,035 0.12% 2,846,335
2008-11-13 2008-11-11 2.124 1,374,613 +92,128 0.12% 2,919,980
2008-11-12 2008-11-10 2.021 1,282,485 -17,456 0.11% 2,592,034
2008-11-11 2008-11-07 1.794 1,299,941 +20,365 0.11% 2,332,411
2008-11-10 2008-11-06 1.691 1,279,576 +4,849 0.11% 2,163,925
2008-11-07 2008-11-05 1.732 1,274,727 -9,697 0.11% 2,208,303
2008-11-06 2008-11-04 1.650 1,284,424 -4,849 0.11% 2,119,145
2008-11-05 2008-11-03 1.712 1,289,273 +39,760 0.11% 2,206,913
2008-11-03 2008-10-30 1.526 1,249,513 -16,486 0.11% 1,906,930
2008-10-30 2008-10-28 1.237 1,265,999 +7,758 0.11% 1,566,559
2008-10-29 2008-10-27 1.299 1,258,241 +16,486 0.11% 1,634,808
2008-10-28 2008-10-24 1.506 1,241,755 -3,879 0.11% 1,869,481
2008-10-27 2008-10-23 1.547 1,245,634 +13,577 0.11% 1,926,700
2008-10-24 2008-10-22 1.588 1,232,057 +29,093 0.10% 1,956,518
2008-10-22 2008-10-20 1.794 1,202,964 +5,819 0.10% 2,158,411
2008-10-21 2008-10-17 1.774 1,197,145 +1,939 0.10% 2,123,281
2008-10-20 2008-10-16 1.877 1,195,206 +8,621 0.10% 2,243,089
2008-10-17 2008-10-15 2.000 1,186,585 +3,986 0.10% 2,373,738
2008-10-16 2008-10-14 2.207 1,182,599 +17,456 0.10% 2,609,658
2008-10-15 2008-10-13 2.021 1,165,143 +33,942 0.10% 2,354,873
2008-10-14 2008-10-10 2.062 1,131,201 -4,849 0.10% 2,332,932
2008-10-13 2008-10-09 2.124 1,136,050 -4,849 0.10% 2,413,220
2008-10-10 2008-10-08 2.207 1,140,899 +6,789 0.10% 2,517,638
2008-10-08 2008-10-03 2.454 1,134,110 +14,546 0.10% 2,783,328
2008-10-06 2008-10-02 2.516 1,119,564 +14,547 0.09% 2,816,897
2008-09-30 2008-09-26 2.599 1,105,017 -9,698 0.09% 2,871,453
2008-09-29 2008-09-25 2.599 1,114,715 +9,698 0.09% 2,896,654
2008-09-26 2008-09-24 2.640 1,105,017 +19,395 0.09% 2,917,032
2008-09-23 2008-09-19 2.784 1,085,622 +33,942 0.09% 3,022,558
2008-09-22 2008-09-18 2.867 1,051,680 -14,547 0.09% 3,014,815
2008-09-19 2008-09-17 3.089 1,066,227 -16,486 0.09% 3,293,918
2008-09-18 2008-09-16 3.132 1,082,713 +36,891 0.09% 3,390,668
2008-09-16 2008-09-11 3.174 1,045,822 +1,890 0.09% 3,319,397
2008-09-12 2008-09-10 3.174 1,043,932 -3,781 0.09% 3,313,399
2008-09-10 2008-09-08 3.174 1,047,713 -12,287 0.09% 3,325,399
2008-09-09 2008-09-05 3.132 1,060,000 +18,800 0.09% 3,319,539
2008-09-08 2008-09-04 3.132 1,041,200 +68,158 0.09% 3,260,664
2008-09-05 2008-09-03 3.555 973,042 +17,958 0.08% 3,459,004
2008-09-02 2008-08-29 3.872 955,084 +2,836 0.08% 3,698,306
2008-09-01 2008-08-28 3.788 952,248 +17,958 0.08% 3,606,727
2008-08-29 2008-08-27 3.809 934,290 +15,123 0.08% 3,558,479
2008-08-28 2008-08-26 3.851 919,167 -14,177 0.08% 3,539,778
2008-08-27 2008-08-25 3.745 933,344 +19,849 0.08% 3,495,628
2008-08-26 2008-08-21 3.809 913,495 -32,137 0.08% 3,479,276
2008-08-25 2008-08-20 3.703 945,632 +12,288 0.08% 3,501,631
2008-08-21 2008-08-19 3.280 933,344 +14,177 0.08% 3,061,143
2008-08-20 2008-08-18 3.343 919,167 +9,452 0.08% 3,072,994
2008-08-18 2008-08-14 3.597 909,715 +4,726 0.08% 3,272,386
2008-08-13 2008-08-11 3.851 904,989 -28,355 0.08% 3,485,178
2008-08-12 2008-08-08 3.682 933,344 +14,177 0.08% 3,436,380
2008-08-11 2008-08-07 3.893 919,167 +9,452 0.08% 3,578,677
2008-08-08 2008-08-05 3.957 909,715 +9,452 0.08% 3,599,624
2008-08-07 2008-08-04 4.105 900,263 -3,780 0.08% 3,695,569
2008-08-05 2008-08-01 4.084 904,043 +9,451 0.08% 3,691,957
2008-08-04 2008-07-31 4.126 894,592 -9,451 0.08% 3,691,219
2008-08-01 2008-07-30 4.147 904,043 +9,451 0.08% 3,749,345
2008-07-30 2008-07-28 4.295 894,592 -6,616 0.08% 3,842,654
2008-07-29 2008-07-25 4.190 901,208 -8,507 0.08% 3,775,726
2008-07-25 2008-07-23 4.232 909,715 +16,069 0.08% 3,849,866
2008-07-22 2008-07-18 4.232 893,646 -14,178 0.08% 3,781,863
2008-07-21 2008-07-17 4.084 907,824 +102,080 0.08% 3,707,398
2008-07-17 2008-07-15 4.295 805,744 +33,082 0.07% 3,461,014
2008-07-16 2008-07-14 4.359 772,662 +9,452 0.07% 3,367,961
2008-07-15 2008-07-11 4.465 763,210 +9,452 0.07% 3,407,507
2008-07-09 2008-07-07 4.020 753,758 +19,849 0.07% 3,030,371
2008-07-08 2008-07-04 4.211 733,909 +7,562 0.06% 3,090,335
2008-07-07 2008-07-03 4.253 726,347 -7,562 0.06% 3,089,231
2008-07-02 2008-06-27 4.380 733,909 +557,993 0.06% 3,214,569
2008-06-16 2008-06-12 84.554 175,916 -527,747 0.02% 14,874,455
2008-06-13 2008-06-11 85.993 703,663 +660,157 0.06% 60,510,208
2008-06-12 2008-06-10 87.686 43,506 -1,654 0.06% 3,814,865
2008-06-11 2008-06-06 92.764 45,160 +1,654 0.06% 4,189,235
2008-06-10 2008-06-05 93.611 43,506 +472 0.06% 4,072,626
2008-06-06 2008-06-04 94.796 43,034 +709 0.06% 4,079,434
2008-06-05 2008-06-03 99.729 42,325 -472 0.06% 4,221,017
2008-06-04 2008-06-02 100.588 42,797 +1,594 0.06% 4,304,882
2008-06-03 2008-05-30 94.742 41,203 +233 0.06% 3,903,665
2008-05-30 2008-05-28 91.647 40,970 +2,093 0.06% 3,754,787
2008-05-29 2008-05-27 96.290 38,877 +1,164 0.05% 3,743,457
2008-05-28 2008-05-26 100.245 37,713 +465 0.05% 3,780,522
2008-05-26 2008-05-22 105.747 37,248 +233 0.05% 3,938,857
2008-05-21 2008-05-19 106.091 37,015 -698 0.05% 3,926,947
2008-05-20 2008-05-16 104.027 37,713 +1,395 0.05% 3,923,183
2008-05-16 2008-05-14 108.842 36,318 +233 0.05% 3,952,917
2008-05-09 2008-05-07 105.919 36,085 +3,955 0.05% 3,822,078
2008-05-08 2008-05-06 109.530 32,130 +232 0.05% 3,519,186
2008-05-07 2008-05-05 109.702 31,898 +3,490 0.04% 3,499,260
2008-05-05 2008-04-30 111.593 28,408 -931 0.04% 3,170,133
2008-04-30 2008-04-28 107.122 29,339 -232 0.04% 3,142,863
2008-04-29 2008-04-25 108.670 29,571 +853 0.04% 3,213,477
2008-04-28 2008-04-24 109.186 28,718 -233 0.04% 3,135,595
2008-04-24 2008-04-22 111.421 28,951 -1,163 0.04% 3,225,750
2008-04-23 2008-04-21 108.154 30,114 +233 0.04% 3,256,951
2008-04-22 2008-04-18 107.982 29,881 -233 0.04% 3,226,613
2008-04-21 2008-04-17 104.543 30,114 -1,861 0.04% 3,148,213
2008-04-17 2008-04-15 105.747 31,975 -698 0.05% 3,381,254
2008-04-16 2008-04-14 103.168 32,673 -5,118 0.05% 3,370,795
2008-04-15 2008-04-11 109.702 37,791 +465 0.05% 4,145,731
2008-04-09 2008-04-07 111.765 37,326 -232 0.05% 4,171,737
2008-04-08 2008-04-03 111.593 37,558 -1,163 0.05% 4,191,208
2008-04-07 2008-04-02 106.778 38,721 +232 0.05% 4,134,569
2008-04-02 2008-03-31 109.530 38,489 +5,816 0.05% 4,215,685
2008-04-01 2008-03-28 103.168 32,673 -5,816 0.05% 3,370,795
2008-03-27 2008-03-25 96.118 38,489 -930 0.05% 3,699,479
2008-03-26 2008-03-20 92.163 39,419 +465 0.06% 3,632,976
2008-03-25 2008-03-19 96.290 38,954 +233 0.05% 3,750,872
2008-03-20 2008-03-18 90.787 38,721 -6,514 0.05% 3,515,383
2008-03-19 2008-03-17 98.869 45,235 -465 0.06% 4,472,337
2008-03-18 2008-03-14 104.887 45,700 +2,791 0.06% 4,793,339
2008-03-17 2008-03-13 113.312 42,909 -1,628 0.06% 4,862,123
2008-03-14 2008-03-12 117.439 44,537 -465 0.06% 5,230,386
2008-03-13 2008-03-11 115.892 45,002 +1,163 0.06% 5,215,354
2008-03-11 2008-03-07 115.376 43,839 -2,094 0.06% 5,057,958
2008-03-10 2008-03-06 114.344 45,933 +207 0.06% 5,252,167
2008-03-06 2008-03-04 118.643 45,726 -2,326 0.06% 5,425,058
2008-03-05 2008-03-03 121.050 48,052 +11,166 0.07% 5,816,694
2008-03-04 2008-02-29 122.254 36,886 +465 0.05% 4,509,447
2008-03-03 2008-02-28 114.860 36,421 +1,163 0.05% 4,183,314
2008-02-29 2008-02-27 115.032 35,258 -827 0.05% 4,055,794
2008-02-28 2008-02-26 111.421 36,085 -698 0.05% 4,020,627
2008-02-27 2008-02-25 106.778 36,783 +931 0.05% 3,927,633
2008-02-26 2008-02-22 107.294 35,852 -698 0.05% 3,846,716
2008-02-25 2008-02-21 105.575 36,550 +930 0.05% 3,858,761
2008-02-21 2008-02-19 110.045 35,620 +233 0.05% 3,919,819
2008-02-19 2008-02-15 110.561 35,387 -2,791 0.05% 3,912,432
2008-02-18 2008-02-14 105.747 38,178 +1,395 0.05% 4,037,201
2008-02-15 2008-02-13 103.340 36,783 +1,396 0.05% 3,801,139
2008-02-14 2008-02-12 107.294 35,387 -930 0.05% 3,796,824
2008-02-12 2008-02-06 106.616 36,317 +2,093 0.05% 3,871,968
2008-02-11 2008-02-04 111.518 34,224 -989 0.05% 3,816,583
2008-02-05 2008-02-01 105.215 35,213 +2,285 0.05% 3,704,947
2008-02-04 2008-01-31 104.690 32,928 +685 0.05% 3,447,236
2008-02-01 2008-01-30 104.865 32,243 -1,142 0.05% 3,381,168
2008-01-31 2008-01-29 112.743 33,385 -686 0.05% 3,763,932
2008-01-30 2008-01-28 108.367 34,071 +26 0.05% 3,692,156
2008-01-29 2008-01-25 110.292 34,045 +1,142 0.05% 3,754,900
2008-01-28 2008-01-24 103.465 32,903 -228 0.05% 3,404,297
2008-01-25 2008-01-23 102.764 33,131 +2,513 0.05% 3,404,686
2008-01-24 2008-01-22 98.913 30,618 +457 0.04% 3,028,515
2008-01-23 2008-01-21 112.743 30,161 -3,199 0.04% 3,400,448
2008-01-22 2008-01-18 113.619 33,360 +914 0.05% 3,790,314
2008-01-21 2008-01-17 115.719 32,446 -685 0.05% 3,754,630
2008-01-18 2008-01-16 116.245 33,131 +914 0.05% 3,851,298
2008-01-17 2008-01-15 120.796 32,217 -1,828 0.05% 3,891,694
2008-01-16 2008-01-14 126.924 34,045 +365 0.05% 4,321,115
2008-01-15 2008-01-11 125.173 33,680 +1,117 0.05% 4,215,825
2008-01-14 2008-01-10 121.497 32,563 -1,142 0.05% 3,956,292
2008-01-11 2008-01-09 120.796 33,705 -152 0.05% 4,071,439
2008-01-10 2008-01-08 113.619 33,857 -2,818 0.05% 3,846,783
2008-01-09 2008-01-07 108.191 36,675 -1,143 0.05% 3,967,921
2008-01-08 2008-01-04 107.141 37,818 +2,285 0.05% 4,051,860
2008-01-07 2008-01-03 108.191 35,533 -5,255 0.05% 3,844,367
2008-01-03 2007-12-31 108.191 40,788 +1,142 0.06% 4,412,913
2007-12-18 2007-12-14 105.565 39,646 -1,599 0.06% 4,185,248
2007-12-17 2007-12-13 107.666 41,245 +457 0.06% 4,440,694
2007-12-14 2007-12-12 109.767 40,788 -1,142 0.06% 4,477,179
2007-12-13 2007-12-11 108.717 41,930 -457 0.06% 4,558,489
2007-12-11 2007-12-07 113.794 42,387 -203 0.06% 4,823,369
2007-12-05 2007-12-03 113.794 42,590 +2,970 0.06% 4,846,469
2007-12-04 2007-11-30 117.470 39,620 +685 0.06% 4,654,162
2007-11-30 2007-11-28 112.043 38,935 -1,371 0.06% 4,362,391
2007-11-29 2007-11-27 108.542 40,306 +2,057 0.06% 4,374,877
2007-11-28 2007-11-26 113.794 38,249 +457 0.06% 4,352,491
2007-11-26 2007-11-22 116.420 37,792 +2,285 0.05% 4,399,730
2007-11-23 2007-11-21 123.772 35,507 +457 0.05% 4,394,787
2007-11-20 2007-11-16 127.624 35,050 -9,597 0.05% 4,473,218
2007-11-19 2007-11-15 130.250 44,647 -2,742 0.06% 5,815,267
2007-11-16 2007-11-14 133.051 47,389 +686 0.07% 6,305,153
2007-11-14 2007-11-12 130.425 46,703 +685 0.07% 6,091,237
2007-11-13 2007-11-09 130.250 46,018 -457 0.07% 5,993,840
2007-11-12 2007-11-08 129.900 46,475 +914 0.07% 6,037,092
2007-11-08 2007-11-06 128.499 45,561 +11,424 0.07% 5,854,554
2007-11-07 2007-11-05 126.048 34,137 -6,169 0.05% 4,302,911
2007-11-06 2007-11-02 131.300 40,306 -63 0.06% 5,292,190
2007-11-05 2007-11-01 133.751 40,369 +1,346 0.06% 5,399,404
2007-11-02 2007-10-31 140.929 39,023 +10,738 0.06% 5,499,472
2007-11-01 2007-10-30 131.300 28,285 -10,365 0.04% 3,713,829
2007-10-31 2007-10-29 105.215 38,650 -1,727 0.06% 4,066,572
2007-10-30 2007-10-26 102.064 40,377 +2,412 0.06% 4,121,042
2007-10-29 2007-10-25 98.563 37,965 +1,143 0.06% 3,741,935
2007-10-26 2007-10-24 102.064 36,822 -2,742 0.05% 3,758,204
2007-10-25 2007-10-23 101.364 39,564 -229 0.06% 4,010,359
2007-10-24 2007-10-22 99.788 39,793 +457 0.06% 3,970,873
2007-10-23 2007-10-18 103.990 39,336 +1,841 0.06% 4,090,544
2007-10-22 2007-10-17 104.165 37,495 -3,046 0.05% 3,905,663
2007-10-18 2007-10-16 102.239 40,541 -5,256 0.06% 4,144,878
2007-10-17 2007-10-15 105.741 45,797 +914 0.07% 4,842,598
2007-10-16 2007-10-12 107.491 44,883 +2,742 0.07% 4,824,527
2007-10-15 2007-10-11 111.168 42,141 +10,775 0.06% 4,684,713
2007-10-12 2007-10-10 103.990 31,366 +865 0.05% 3,261,745
2007-10-10 2007-10-08 88.409 30,501 -10,236 0.04% 2,696,559
2007-10-09 2007-10-05 85.433 40,737 -520 0.06% 3,480,273
2007-10-08 2007-10-04 81.844 41,257 -10,181 0.06% 3,376,632
2007-10-05 2007-10-03 84.032 51,438 -2,386 0.07% 4,322,448
2007-10-04 2007-10-02 88.409 53,824 -228 0.08% 4,758,519
2007-10-03 2007-09-28 87.884 54,052 -914 0.08% 4,750,288
2007-10-02 2007-09-27 88.584 54,966 +914 0.08% 4,869,105
2007-09-28 2007-09-25 88.234 54,052 -1,143 0.08% 4,769,214
2007-09-27 2007-09-24 88.059 55,195 +2,285 0.08% 4,860,402
2007-09-25 2007-09-21 89.459 52,910 -2,742 0.08% 4,733,290
2007-09-21 2007-09-19 88.234 55,652 +3,199 0.08% 4,910,388
2007-09-20 2007-09-18 88.409 52,453 +457 0.08% 4,637,311
2007-09-19 2007-09-17 91.735 51,996 -914 0.08% 4,769,861
2007-09-18 2007-09-14 94.186 52,910 -1,142 0.08% 4,983,386
2007-09-14 2007-09-12 89.109 54,052 -9,140 0.08% 4,816,527
2007-09-13 2007-09-11 92.180 63,192 -914 0.09% 5,825,017
2007-09-12 2007-09-10 92.709 64,106 +5,536 0.09% 5,943,231
2007-09-11 2007-09-07 96.065 58,570 +680 0.09% 5,626,505
2007-09-10 2007-09-06 96.948 57,890 +8,101 0.08% 5,612,295
2007-09-07 2007-09-05 98.007 49,789 +453 0.09% 4,879,676
2007-09-06 2007-09-04 97.301 49,336 -226 0.09% 4,800,430
2007-09-05 2007-09-03 97.831 49,562 +226 0.09% 4,848,676
2007-08-31 2007-08-29 96.948 49,336 +453 0.09% 4,783,006
2007-08-28 2007-08-24 102.775 48,883 -226 0.09% 5,023,952
2007-08-27 2007-08-23 103.305 49,109 +1,812 0.09% 5,073,195
2007-08-24 2007-08-22 98.890 47,297 -227 0.08% 4,677,203
2007-08-22 2007-08-20 92.709 47,524 -226 0.08% 4,405,923
2007-08-21 2007-08-17 81.673 47,750 +453 0.08% 3,899,866
2007-08-17 2007-08-15 101.539 47,297 +679 0.08% 4,802,485
2007-08-14 2007-08-10 104.188 46,618 +227 0.08% 4,857,024
2007-08-13 2007-08-09 109.132 46,391 -906 0.08% 5,062,754
2007-08-10 2007-08-08 111.251 47,297 +2,265 0.08% 5,261,854
2007-08-09 2007-08-07 106.837 45,032 -906 0.08% 4,811,065
2007-08-08 2007-08-06 110.545 45,938 -906 0.08% 5,078,214
2007-08-07 2007-08-03 118.750 46,844 -2,945 0.08% 5,562,728
2007-08-06 2007-08-02 114.712 49,789 +1,014 0.09% 5,711,405
2007-08-03 2007-08-01 116.364 48,775 +653 0.09% 5,675,656
2007-08-02 2007-07-31 120.402 48,122 +872 0.09% 5,793,981
2007-08-01 2007-07-30 119.301 47,250 +3,269 0.09% 5,636,957
2007-07-31 2007-07-27 121.320 43,981 +654 0.08% 5,335,758
2007-07-30 2007-07-26 125.725 43,327 -2,179 0.08% 5,447,268
2007-07-27 2007-07-25 124.073 45,506 +1,089 0.08% 5,646,052
2007-07-26 2007-07-24 124.073 44,417 +2,180 0.08% 5,510,937
2007-07-24 2007-07-20 119.301 42,237 -121 0.08% 5,038,903
2007-07-23 2007-07-19 118.016 42,358 +2,082 0.08% 4,998,917
2007-07-20 2007-07-18 116.731 40,276 +654 0.07% 4,701,463
2007-07-19 2007-07-17 120.769 39,622 -5,230 0.07% 4,785,109
2007-07-18 2007-07-16 114.712 44,852 -4,577 0.08% 5,145,071
2007-07-17 2007-07-13 108.472 49,429 -1,090 0.09% 5,361,655
2007-07-16 2007-07-12 108.105 50,519 +2,180 0.09% 5,461,345
2007-07-13 2007-07-11 109.573 48,339 +3,051 0.09% 5,296,653
2007-07-12 2007-07-10 111.225 45,288 +2,966 0.08% 5,037,155
2007-07-11 2007-07-09 115.813 42,322 +6,102 0.08% 4,901,456
2007-07-10 2007-07-06 116.548 36,220 +5,885 0.07% 4,221,353
2007-07-09 2007-07-05 123.706 30,335 -7,192 0.06% 3,752,610
2007-07-06 2007-07-04 111.408 37,527 -12 0.07% 4,180,826
2007-07-05 2007-07-03 100.763 37,539 -1,090 0.07% 3,782,549
2007-07-04 2007-06-29 97.459 38,629 -3,269 0.07% 3,764,762
2007-07-03 2007-06-28 96.175 41,898 -436 0.08% 4,029,528
2007-06-29 2007-06-27 96.358 42,334 -1,090 0.08% 4,079,230
2007-06-28 2007-06-26 96.725 43,424 +4,710 0.08% 4,200,200
2007-06-27 2007-06-25 100.947 38,714 -436 0.07% 3,908,052
2007-06-26 2007-06-22 104.801 39,150 0.07% 4,102,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top