History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 5,998 | +0 | 0.00% | 59,500 |
| 2025-10-13 | 2025-10-09 | 9.790 | 5,998 | +0 | 0.00% | 58,720 |
| 2025-10-10 | 2025-10-08 | 9.700 | 5,998 | +0 | 0.00% | 58,181 |
| 2025-10-09 | 2025-10-06 | 9.800 | 5,998 | +0 | 0.00% | 58,780 |
| 2025-10-08 | 2025-10-03 | 9.800 | 5,998 | +0 | 0.00% | 58,780 |
| 2025-10-06 | 2025-10-02 | 9.810 | 5,998 | +0 | 0.00% | 58,840 |
| 2025-10-03 | 2025-09-30 | 9.910 | 5,998 | +0 | 0.00% | 59,440 |
| 2025-10-02 | 2025-09-29 | 9.870 | 5,998 | +0 | 0.00% | 59,200 |
| 2025-09-30 | 2025-09-26 | 9.910 | 5,998 | +0 | 0.00% | 59,440 |
| 2025-09-29 | 2025-09-25 | 9.760 | 5,998 | +0 | 0.00% | 58,540 |
| 2025-09-26 | 2025-09-24 | 9.770 | 5,998 | +0 | 0.00% | 58,600 |
| 2025-09-25 | 2025-09-23 | 9.820 | 5,998 | +0 | 0.00% | 58,900 |
| 2025-09-24 | 2025-09-22 | 9.920 | 5,998 | +0 | 0.00% | 59,500 |
| 2025-09-23 | 2025-09-19 | 9.910 | 5,998 | +0 | 0.00% | 59,440 |
| 2025-09-22 | 2025-09-18 | 9.900 | 5,998 | +0 | 0.00% | 59,380 |
| 2025-09-19 | 2025-09-17 | 10.000 | 5,998 | +0 | 0.00% | 59,980 |
| 2025-09-18 | 2025-09-16 | 10.060 | 5,998 | +0 | 0.00% | 60,340 |
| 2025-09-17 | 2025-09-15 | 10.991 | 5,998 | +0 | 0.00% | 65,925 |
| 2025-09-16 | 2025-09-12 | 10.950 | 5,998 | +192 | 0.00% | 65,678 |
| 2025-09-15 | 2025-09-11 | 11.105 | 5,806 | +0 | 0.00% | 64,475 |
| 2025-09-12 | 2025-09-10 | 11.022 | 5,806 | +0 | 0.00% | 63,995 |
| 2025-09-11 | 2025-09-09 | 10.981 | 5,806 | +0 | 0.00% | 63,755 |
| 2025-09-10 | 2025-09-08 | 10.929 | 5,806 | +0 | 0.00% | 63,455 |
| 2025-09-09 | 2025-09-05 | 11.022 | 5,806 | +0 | 0.00% | 63,995 |
| 2025-09-08 | 2025-09-04 | 10.805 | 5,806 | +0 | 0.00% | 62,735 |
| 2025-09-05 | 2025-09-03 | 10.929 | 5,806 | +0 | 0.00% | 63,455 |
| 2025-09-04 | 2025-09-02 | 10.867 | 5,806 | +0 | 0.00% | 63,095 |
| 2025-09-03 | 2025-09-01 | 10.960 | 5,806 | +0 | 0.00% | 63,635 |
| 2025-09-02 | 2025-08-29 | 11.033 | 5,806 | +0 | 0.00% | 64,055 |
| 2025-09-01 | 2025-08-28 | 11.157 | 5,806 | +0 | 0.00% | 64,775 |
| 2025-08-29 | 2025-08-27 | 11.074 | 5,806 | +0 | 0.00% | 64,295 |
| 2025-08-28 | 2025-08-26 | 11.105 | 5,806 | +0 | 0.00% | 64,475 |
| 2025-08-27 | 2025-08-25 | 11.105 | 5,806 | +0 | 0.00% | 64,475 |
| 2025-08-26 | 2025-08-22 | 11.260 | 5,806 | +0 | 0.00% | 65,374 |
| 2025-08-25 | 2025-08-21 | 12.107 | 5,806 | +0 | 0.00% | 70,293 |
| 2025-08-22 | 2025-08-20 | 11.849 | 5,806 | +0 | 0.00% | 68,793 |
| 2025-08-21 | 2025-08-19 | 12.200 | 5,806 | +0 | 0.00% | 70,832 |
| 2025-08-20 | 2025-08-18 | 12.262 | 5,806 | +0 | 0.00% | 71,192 |
| 2025-08-19 | 2025-08-15 | 12.396 | 5,806 | +0 | 0.00% | 71,972 |
| 2025-08-18 | 2025-08-14 | 12.510 | 5,806 | +0 | 0.00% | 72,632 |
| 2025-08-15 | 2025-08-13 | 12.024 | 5,806 | +0 | 0.00% | 69,813 |
| 2025-08-14 | 2025-08-12 | 12.035 | 5,806 | +0 | 0.00% | 69,873 |
| 2025-08-13 | 2025-08-11 | 11.931 | 5,806 | +0 | 0.00% | 69,273 |
| 2025-08-12 | 2025-08-08 | 12.035 | 5,806 | +0 | 0.00% | 69,873 |
| 2025-08-11 | 2025-08-07 | 12.138 | 5,806 | +0 | 0.00% | 70,472 |
| 2025-08-08 | 2025-08-06 | 11.911 | 5,806 | +0 | 0.00% | 69,153 |
| 2025-08-07 | 2025-08-05 | 12.076 | 5,806 | +0 | 0.00% | 70,113 |
| 2025-08-06 | 2025-08-04 | 12.241 | 5,806 | +0 | 0.00% | 71,072 |
| 2025-08-05 | 2025-08-01 | 12.396 | 5,806 | +0 | 0.00% | 71,972 |
| 2025-08-04 | 2025-07-31 | 12.437 | 5,806 | +0 | 0.00% | 72,212 |
| 2025-08-01 | 2025-07-30 | 12.665 | 5,806 | +0 | 0.00% | 73,531 |
| 2025-07-31 | 2025-07-29 | 12.396 | 5,806 | +0 | 0.00% | 71,972 |
| 2025-07-30 | 2025-07-28 | 12.437 | 5,806 | +0 | 0.00% | 72,212 |
| 2025-07-29 | 2025-07-25 | 12.334 | 5,806 | +0 | 0.00% | 71,612 |
| 2025-07-28 | 2025-07-24 | 12.313 | 5,806 | +0 | 0.00% | 71,492 |
| 2025-07-25 | 2025-07-23 | 12.355 | 5,806 | +0 | 0.00% | 71,732 |
| 2025-07-24 | 2025-07-22 | 12.417 | 5,806 | +0 | 0.00% | 72,092 |
| 2025-07-23 | 2025-07-21 | 12.210 | 5,806 | +0 | 0.00% | 70,892 |
| 2025-07-22 | 2025-07-18 | 11.900 | 5,806 | +0 | 0.00% | 69,093 |
| 2025-07-21 | 2025-07-17 | 11.921 | 5,806 | +0 | 0.00% | 69,213 |
| 2025-07-18 | 2025-07-16 | 12.251 | 5,806 | +0 | 0.00% | 71,132 |
| 2025-07-17 | 2025-07-15 | 12.293 | 5,806 | +0 | 0.00% | 71,372 |
| 2025-07-16 | 2025-07-14 | 12.148 | 5,806 | +0 | 0.00% | 70,532 |
| 2025-07-15 | 2025-07-11 | 11.942 | 5,806 | +0 | 0.00% | 69,333 |
| 2025-07-14 | 2025-07-10 | 11.859 | 5,806 | +0 | 0.00% | 68,853 |
| 2025-07-11 | 2025-07-09 | 11.838 | 5,806 | +0 | 0.00% | 68,733 |
| 2025-07-10 | 2025-07-08 | 11.859 | 5,806 | +0 | 0.00% | 68,853 |
| 2025-07-09 | 2025-07-07 | 12.066 | 5,806 | +0 | 0.00% | 70,053 |
| 2025-07-08 | 2025-07-04 | 12.066 | 5,806 | +0 | 0.00% | 70,053 |
| 2025-07-07 | 2025-07-03 | 12.272 | 5,806 | +0 | 0.00% | 71,252 |
| 2025-07-04 | 2025-07-02 | 12.313 | 5,806 | +0 | 0.00% | 71,492 |
| 2025-07-03 | 2025-06-30 | 12.231 | 5,806 | +0 | 0.00% | 71,012 |
| 2025-07-02 | 2025-06-27 | 12.520 | 5,806 | +0 | 0.00% | 72,692 |
| 2025-06-30 | 2025-06-26 | 12.768 | 5,806 | +0 | 0.00% | 74,131 |
| 2025-06-27 | 2025-06-25 | 12.851 | 5,806 | +0 | 0.00% | 74,611 |
| 2025-06-26 | 2025-06-24 | 12.871 | 5,806 | +0 | 0.00% | 74,731 |
| 2025-06-25 | 2025-06-23 | 12.665 | 5,806 | +0 | 0.00% | 73,531 |
| 2025-06-24 | 2025-06-20 | 12.396 | 5,806 | +0 | 0.00% | 71,972 |
| 2025-06-23 | 2025-06-19 | 12.499 | 5,806 | +0 | 0.00% | 72,572 |
| 2025-06-20 | 2025-06-18 | 13.255 | 5,806 | +0 | 0.00% | 76,960 |
| 2025-06-19 | 2025-06-17 | 13.086 | 5,806 | +132 | 0.00% | 75,978 |
| 2025-06-18 | 2025-06-16 | 13.086 | 5,674 | +0 | 0.00% | 74,250 |
| 2025-06-17 | 2025-06-13 | 13.255 | 5,674 | +0 | 0.00% | 75,210 |
| 2025-06-16 | 2025-06-12 | 13.044 | 5,674 | +0 | 0.00% | 74,010 |
| 2025-06-13 | 2025-06-11 | 12.896 | 5,674 | +0 | 0.00% | 73,171 |
| 2025-06-12 | 2025-06-10 | 12.790 | 5,674 | +0 | 0.00% | 72,571 |
| 2025-06-11 | 2025-06-09 | 12.684 | 5,674 | +0 | 0.00% | 71,971 |
| 2025-06-10 | 2025-06-06 | 12.515 | 5,674 | +0 | 0.00% | 71,012 |
| 2025-06-09 | 2025-06-05 | 11.987 | 5,674 | +0 | 0.00% | 68,013 |
| 2025-06-06 | 2025-06-04 | 11.839 | 5,674 | +0 | 0.00% | 67,173 |
| 2025-06-05 | 2025-06-03 | 11.712 | 5,674 | +0 | 0.00% | 66,453 |
| 2025-06-04 | 2025-06-02 | 11.522 | 5,674 | +0 | 0.00% | 65,374 |
| 2025-06-03 | 2025-05-30 | 11.670 | 5,674 | +0 | 0.00% | 66,214 |
| 2025-06-02 | 2025-05-29 | 11.775 | 5,674 | +0 | 0.00% | 66,813 |
| 2025-05-30 | 2025-05-28 | 11.691 | 5,674 | +0 | 0.00% | 66,334 |
| 2025-05-29 | 2025-05-27 | 11.691 | 5,674 | +0 | 0.00% | 66,334 |
| 2025-05-28 | 2025-05-26 | 11.543 | 5,674 | +0 | 0.00% | 65,494 |
| 2025-05-27 | 2025-05-23 | 11.627 | 5,674 | +0 | 0.00% | 65,974 |
| 2025-05-26 | 2025-05-22 | 11.458 | 5,674 | +0 | 0.00% | 65,014 |
| 2025-05-23 | 2025-05-21 | 11.564 | 5,674 | +0 | 0.00% | 65,614 |
| 2025-05-22 | 2025-05-20 | 11.649 | 5,674 | +0 | 0.00% | 66,094 |
| 2025-05-21 | 2025-05-19 | 11.627 | 5,674 | +0 | 0.00% | 65,974 |
| 2025-05-20 | 2025-05-16 | 11.627 | 5,674 | +0 | 0.00% | 65,974 |
| 2025-05-19 | 2025-05-15 | 11.649 | 5,674 | +0 | 0.00% | 66,094 |
| 2025-05-16 | 2025-05-14 | 11.691 | 5,674 | +0 | 0.00% | 66,334 |
| 2025-05-15 | 2025-05-13 | 11.775 | 5,674 | +0 | 0.00% | 66,813 |
| 2025-05-14 | 2025-05-12 | 11.839 | 5,674 | +0 | 0.00% | 67,173 |
| 2025-05-13 | 2025-05-09 | 11.987 | 5,674 | +0 | 0.00% | 68,013 |
| 2025-05-12 | 2025-05-08 | 12.008 | 5,674 | +0 | 0.00% | 68,133 |
| 2025-05-09 | 2025-05-07 | 11.627 | 5,674 | +0 | 0.00% | 65,974 |
| 2025-05-08 | 2025-05-06 | 12.029 | 5,674 | +0 | 0.00% | 68,253 |
| 2025-05-07 | 2025-05-02 | 12.135 | 5,674 | +0 | 0.00% | 68,853 |
| 2025-05-06 | 2025-04-30 | 12.071 | 5,674 | +0 | 0.00% | 68,493 |
| 2025-05-02 | 2025-04-29 | 11.902 | 5,674 | +0 | 0.00% | 67,533 |
| 2025-04-30 | 2025-04-28 | 12.008 | 5,674 | +0 | 0.00% | 68,133 |
| 2025-04-29 | 2025-04-25 | 11.289 | 5,674 | +0 | 0.00% | 64,054 |
| 2025-04-28 | 2025-04-24 | 11.310 | 5,674 | +0 | 0.00% | 64,174 |
| 2025-04-25 | 2025-04-23 | 11.310 | 5,674 | +0 | 0.00% | 64,174 |
| 2025-04-24 | 2025-04-22 | 11.395 | 5,674 | +0 | 0.00% | 64,654 |
| 2025-04-23 | 2025-04-17 | 11.353 | 5,674 | +0 | 0.00% | 64,414 |
| 2025-04-22 | 2025-04-16 | 11.331 | 5,674 | +0 | 0.00% | 64,294 |
| 2025-04-17 | 2025-04-15 | 11.374 | 5,674 | +0 | 0.00% | 64,534 |
| 2025-04-16 | 2025-04-14 | 11.627 | 5,674 | +0 | 0.00% | 65,974 |
| 2025-04-15 | 2025-04-11 | 11.585 | 5,674 | +0 | 0.00% | 65,734 |
| 2025-04-14 | 2025-04-10 | 11.437 | 5,674 | +0 | 0.00% | 64,894 |
| 2025-04-11 | 2025-04-09 | 11.691 | 5,674 | +0 | 0.00% | 66,334 |
| 2025-04-10 | 2025-04-08 | 11.226 | 5,674 | +0 | 0.00% | 63,695 |
| 2025-04-09 | 2025-04-07 | 10.845 | 5,674 | +0 | 0.00% | 61,535 |
| 2025-04-08 | 2025-04-03 | 11.268 | 5,674 | +0 | 0.00% | 63,934 |
| 2025-04-07 | 2025-04-02 | 10.803 | 5,674 | +0 | 0.00% | 61,296 |
| 2025-04-03 | 2025-04-01 | 10.676 | 5,674 | +0 | 0.00% | 60,576 |
| 2025-04-02 | 2025-03-31 | 10.634 | 5,674 | +0 | 0.00% | 60,336 |
| 2025-04-01 | 2025-03-28 | 10.972 | 5,674 | +0 | 0.00% | 62,255 |
| 2025-03-31 | 2025-03-27 | 10.782 | 5,674 | +0 | 0.00% | 61,176 |
| 2025-03-28 | 2025-03-26 | 10.887 | 5,674 | +0 | 0.00% | 61,775 |
| 2025-03-27 | 2025-03-25 | 10.930 | 5,674 | +0 | 0.00% | 62,015 |
| 2025-03-26 | 2025-03-24 | 11.437 | 5,674 | +0 | 0.00% | 64,894 |
| 2025-03-25 | 2025-03-21 | 12.346 | 5,674 | +0 | 0.00% | 70,052 |
| 2025-03-24 | 2025-03-20 | 13.467 | 5,674 | +0 | 0.00% | 76,410 |
| 2025-03-21 | 2025-03-19 | 13.784 | 5,674 | +0 | 0.00% | 78,209 |
| 2025-03-20 | 2025-03-18 | 13.720 | 5,674 | +0 | 0.00% | 77,849 |
| 2025-03-19 | 2025-03-17 | 13.403 | 5,674 | +0 | 0.00% | 76,050 |
| 2025-03-18 | 2025-03-14 | 13.213 | 5,674 | +0 | 0.00% | 74,970 |
| 2025-03-17 | 2025-03-13 | 13.847 | 5,674 | +0 | 0.00% | 78,569 |
| 2025-03-14 | 2025-03-12 | 13.551 | 5,674 | +0 | 0.00% | 76,889 |
| 2025-03-13 | 2025-03-11 | 12.896 | 5,674 | +0 | 0.00% | 73,171 |
| 2025-03-12 | 2025-03-10 | 12.579 | 5,674 | +0 | 0.00% | 71,372 |
| 2025-03-11 | 2025-03-07 | 12.875 | 5,674 | +0 | 0.00% | 73,051 |
| 2025-03-10 | 2025-03-06 | 12.769 | 5,674 | +0 | 0.00% | 72,451 |
| 2025-03-07 | 2025-03-05 | 12.452 | 5,674 | +0 | 0.00% | 70,652 |
| 2025-03-06 | 2025-03-04 | 12.198 | 5,674 | +0 | 0.00% | 69,212 |
| 2025-03-05 | 2025-03-03 | 12.388 | 5,674 | +0 | 0.00% | 70,292 |
| 2025-03-04 | 2025-02-28 | 12.558 | 5,674 | +0 | 0.00% | 71,252 |
| 2025-03-03 | 2025-02-27 | 12.621 | 5,674 | +0 | 0.00% | 71,611 |
| 2025-02-28 | 2025-02-26 | 12.938 | 5,674 | +0 | 0.00% | 73,411 |
| 2025-02-27 | 2025-02-25 | 12.811 | 5,674 | +0 | 0.00% | 72,691 |
| 2025-02-26 | 2025-02-24 | 12.938 | 5,674 | +0 | 0.00% | 73,411 |
| 2025-02-25 | 2025-02-21 | 12.980 | 5,674 | +0 | 0.00% | 73,651 |
| 2025-02-24 | 2025-02-20 | 12.684 | 5,674 | +0 | 0.00% | 71,971 |
| 2025-02-21 | 2025-02-19 | 12.875 | 5,674 | +0 | 0.00% | 73,051 |
| 2025-02-20 | 2025-02-18 | 12.663 | 5,674 | +0 | 0.00% | 71,851 |
| 2025-02-19 | 2025-02-17 | 12.135 | 5,674 | +0 | 0.00% | 68,853 |
| 2025-02-18 | 2025-02-14 | 12.198 | 5,674 | +0 | 0.00% | 69,212 |
| 2025-02-17 | 2025-02-13 | 12.346 | 5,674 | +0 | 0.00% | 70,052 |
| 2025-02-14 | 2025-02-12 | 12.452 | 5,674 | +0 | 0.00% | 70,652 |
| 2025-02-13 | 2025-02-11 | 12.346 | 5,674 | +0 | 0.00% | 70,052 |
| 2025-02-12 | 2025-02-10 | 12.367 | 5,674 | +0 | 0.00% | 70,172 |
| 2025-02-11 | 2025-02-07 | 12.346 | 5,674 | +0 | 0.00% | 70,052 |
| 2025-02-10 | 2025-02-06 | 12.367 | 5,674 | +0 | 0.00% | 70,172 |
| 2025-02-07 | 2025-02-05 | 12.092 | 5,674 | +0 | 0.00% | 68,613 |
| 2025-02-06 | 2025-02-04 | 12.092 | 5,674 | +0 | 0.00% | 68,613 |
| 2025-02-05 | 2025-02-03 | 12.135 | 5,674 | +0 | 0.00% | 68,853 |
| 2025-02-04 | 2025-01-28 | 12.071 | 5,674 | +0 | 0.00% | 68,493 |
| 2025-02-03 | 2025-01-24 | 12.050 | 5,674 | +0 | 0.00% | 68,373 |
| 2025-01-27 | 2025-01-23 | 12.262 | 5,674 | +0 | 0.00% | 69,572 |
| 2025-01-24 | 2025-01-22 | 12.177 | 5,674 | +0 | 0.00% | 69,092 |
| 2025-01-23 | 2025-01-21 | 12.473 | 5,674 | +0 | 0.00% | 70,772 |
| 2025-01-22 | 2025-01-20 | 12.938 | 5,674 | +0 | 0.00% | 73,411 |
| 2025-01-21 | 2025-01-17 | 12.854 | 5,674 | +0 | 0.00% | 72,931 |
| 2025-01-20 | 2025-01-16 | 12.748 | 5,674 | -2,104 | 0.00% | 72,331 |
| 2025-01-07 | 2025-01-03 | 12.536 | 7,778 | +2,104 | 0.00% | 97,508 |
| 2024-09-16 | 2024-09-12 | 11.685 | 5,674 | +171 | 0.00% | 66,302 |
| 2024-06-17 | 2024-06-13 | 11.834 | 5,503 | +151 | 0.00% | 65,121 |
| 2023-09-14 | 2023-09-12 | 10.147 | 5,352 | +168 | 0.00% | 54,308 |
| 2023-06-19 | 2023-06-15 | 10.709 | 5,184 | +138 | 0.00% | 55,516 |
| 2022-09-15 | 2022-09-13 | 11.287 | 5,046 | +130 | 0.00% | 56,952 |
| 2022-06-20 | 2022-06-16 | 10.250 | 4,916 | +123 | 0.00% | 50,388 |
| 2021-11-30 | 2021-11-26 | 9.887 | 4,793 | -7,990 | 0.00% | 47,388 |
| 2021-11-17 | 2021-11-15 | 9.637 | 12,783 | -3,596 | 0.00% | 123,184 |
| 2021-10-26 | 2021-10-22 | 10.087 | 16,379 | +7,991 | 0.00% | 165,217 |
| 2021-09-15 | 2021-09-13 | 9.317 | 8,388 | +241 | 0.00% | 78,150 |
| 2021-06-17 | 2021-06-15 | 7.729 | 8,147 | +269 | 0.00% | 62,969 |
| 2020-09-18 | 2020-09-16 | 8.268 | 7,878 | +234 | 0.00% | 65,135 |
| 2020-06-15 | 2020-06-11 | 7.235 | 7,644 | +243 | 0.00% | 55,301 |
| 2019-09-17 | 2019-09-13 | 11.521 | 7,401 | +148 | 0.00% | 85,264 |
| 2019-06-06 | 2019-06-04 | 11.799 | 7,253 | +108 | 0.00% | 85,577 |
| 2019-01-14 | 2019-01-10 | 9.933 | 7,145 | -1,361 | 0.00% | 70,970 |
| 2018-12-10 | 2018-12-06 | 9.433 | 8,506 | +1,361 | 0.00% | 80,239 |
| 2018-09-18 | 2018-09-14 | 11.215 | 7,145 | +143 | 0.00% | 80,131 |
| 2018-06-06 | 2018-06-04 | 14.953 | 7,002 | +143 | 0.00% | 104,703 |
| 2017-10-12 | 2017-10-10 | 17.601 | 6,859 | +762 | 0.00% | 120,726 |
| 2017-09-15 | 2017-09-13 | 17.956 | 6,097 | +79 | 0.00% | 109,479 |
| 2017-09-07 | 2017-09-05 | 17.593 | 6,018 | +3 | 0.00% | 105,872 |
| 2017-06-07 | 2017-06-05 | 20.511 | 6,015 | +82 | 0.00% | 123,376 |
| 2017-03-17 | 2017-03-15 | 21.612 | 5,933 | -3,814 | 0.00% | 128,227 |
| 2016-09-19 | 2016-09-14 | 15.497 | 9,747 | +150 | 0.00% | 151,048 |
| 2016-06-07 | 2016-06-03 | 16.114 | 9,597 | +168 | 0.00% | 154,651 |
| 2016-04-13 | 2016-04-11 | 18.830 | 9,429 | -1,230 | 0.00% | 177,549 |
| 2015-09-16 | 2015-09-14 | 17.712 | 10,659 | +149 | 0.00% | 188,792 |
| 2015-06-04 | 2015-06-02 | 23.004 | 10,510 | +113 | 0.00% | 241,770 |
| 2014-09-16 | 2014-09-12 | 20.857 | 10,397 | +93 | 0.00% | 216,853 |
| 2014-06-05 | 2014-06-03 | 23.252 | 10,304 | +92 | 0.00% | 239,590 |
| 2014-05-28 | 2014-05-26 | 22.166 | 10,212 | -3,535 | 0.00% | 226,358 |
| 2013-11-29 | 2013-11-27 | 23.048 | 13,747 | +3,535 | 0.00% | 316,847 |
| 2013-09-16 | 2013-09-12 | 21.234 | 10,212 | +74 | 0.00% | 216,844 |
| 2013-06-11 | 2013-06-07 | 21.218 | 10,138 | +74 | 0.00% | 215,109 |
| 2013-01-23 | 2013-01-21 | 18.049 | 10,064 | +5,807 | 0.00% | 181,646 |
| 2012-11-13 | 2012-11-09 | 15.845 | 4,257 | -11,613 | 0.00% | 67,451 |
| 2012-09-18 | 2012-09-14 | 15.917 | 15,870 | +11,646 | 0.00% | 252,610 |
| 2012-05-30 | 2012-05-28 | 11.590 | 4,224 | +43 | 0.00% | 48,958 |
| 2012-04-18 | 2012-04-16 | 12.853 | 4,181 | -2,282 | 0.00% | 53,738 |
| 2011-09-20 | 2011-09-16 | 9.603 | 6,463 | +79 | 0.00% | 62,062 |
| 2011-06-01 | 2011-05-30 | 15.107 | 6,384 | +2,283 | 0.00% | 96,441 |
| 2011-05-16 | 2011-05-12 | 14.624 | 4,101 | +497 | 0.00% | 59,973 |
| 2011-04-07 | 2011-04-04 | 14.175 | 3,604 | +140 | 0.00% | 51,087 |
| 2011-03-01 | 2011-02-25 | 12.724 | 3,464 | -4,301 | 0.00% | 44,076 |
| 2011-02-28 | 2011-02-24 | 11.831 | 7,765 | +4,301 | 0.00% | 91,868 |
| 2010-11-12 | 2010-11-10 | 12.501 | 3,464 | -11,827 | 0.00% | 43,303 |
| 2010-11-05 | 2010-11-03 | 11.161 | 15,291 | -2,150 | 0.00% | 170,669 |
| 2010-10-14 | 2010-10-12 | 11.608 | 17,441 | -10,751 | 0.00% | 202,453 |
| 2010-09-16 | 2010-09-14 | 8.503 | 28,192 | +314 | 0.00% | 239,715 |
| 2010-09-03 | 2010-09-01 | 7.826 | 27,878 | -6,379 | 0.00% | 218,165 |
| 2010-08-25 | 2010-08-23 | 7.525 | 34,257 | -5,316 | 0.00% | 257,775 |
| 2010-08-23 | 2010-08-19 | 7.431 | 39,573 | -5,316 | 0.00% | 294,054 |
| 2010-06-04 | 2010-06-02 | 4.637 | 44,889 | +634 | 0.00% | 208,137 |
| 2009-12-11 | 2009-12-09 | 6.697 | 44,255 | -2,097 | 0.00% | 296,396 |
| 2009-12-01 | 2009-11-27 | 6.068 | 46,352 | +2,097 | 0.00% | 281,254 |
| 2009-09-15 | 2009-09-11 | 6.556 | 44,255 | +464 | 0.00% | 290,153 |
| 2009-08-11 | 2009-08-07 | 6.865 | 43,791 | +2,305 | 0.00% | 300,622 |
| 2009-08-03 | 2009-07-30 | 7.916 | 41,486 | +2,174 | 0.00% | 328,412 |
| 2009-05-22 | 2009-05-20 | 4.743 | 39,312 | +521 | 0.00% | 186,473 |
| 2009-03-23 | 2009-03-19 | 2.681 | 38,791 | -11,637 | 0.00% | 104,001 |
| 2008-12-22 | 2008-12-18 | 2.660 | 50,428 | -4,849 | 0.00% | 134,160 |
| 2008-12-10 | 2008-12-08 | 2.392 | 55,277 | +4,849 | 0.00% | 132,241 |
| 2008-09-25 | 2008-09-23 | 2.722 | 50,428 | -9,698 | 0.00% | 137,280 |
| 2008-09-22 | 2008-09-18 | 2.867 | 60,126 | +9,698 | 0.01% | 172,361 |
| 2008-09-18 | 2008-09-16 | 3.132 | 50,428 | +1,278 | 0.00% | 157,922 |
| 2008-07-02 | 2008-06-27 | 4.380 | 49,150 | +36,863 | 0.00% | 215,280 |
| 2008-06-16 | 2008-06-12 | 84.554 | 12,287 | -36,863 | 0.00% | 1,038,919 |
| 2008-06-13 | 2008-06-11 | 85.993 | 49,150 | +46,078 | 0.00% | 4,226,564 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,072 | +48 | 0.00% | 309,008 |
| 2008-02-19 | 2008-02-15 | 110.561 | 3,024 | -698 | 0.00% | 334,337 |
| 2008-02-15 | 2008-02-13 | 103.340 | 3,722 | +698 | 0.01% | 384,630 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,024 | -403 | 0.00% | 337,230 |
| 2007-11-02 | 2007-10-31 | 140.929 | 3,427 | +3,199 | 0.00% | 482,964 |
| 2007-10-26 | 2007-10-24 | 102.064 | 228 | -229 | 0.00% | 23,271 |
| 2007-10-25 | 2007-10-23 | 101.364 | 457 | +190 | 0.00% | 46,323 |
| 2007-10-24 | 2007-10-22 | 99.788 | 267 | +39 | 0.00% | 26,643 |
| 2007-10-15 | 2007-10-11 | 111.168 | 228 | +228 | 0.00% | 25,346 |
| 2007-10-11 | 2007-10-09 | 87.534 | 0 | -228 | ||
| 2007-10-08 | 2007-10-04 | 81.844 | 228 | +228 | 0.00% | 18,660 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy