History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 227,433 | +0 | 0.00% | 2,256,135 |
| 2025-10-13 | 2025-10-09 | 9.790 | 227,433 | +0 | 0.00% | 2,226,569 |
| 2025-10-10 | 2025-10-08 | 9.700 | 227,433 | +0 | 0.00% | 2,206,100 |
| 2025-10-09 | 2025-10-06 | 9.800 | 227,433 | +0 | 0.00% | 2,228,843 |
| 2025-10-08 | 2025-10-03 | 9.800 | 227,433 | +0 | 0.00% | 2,228,843 |
| 2025-10-06 | 2025-10-02 | 9.810 | 227,433 | +0 | 0.00% | 2,231,118 |
| 2025-10-03 | 2025-09-30 | 9.910 | 227,433 | +0 | 0.00% | 2,253,861 |
| 2025-10-02 | 2025-09-29 | 9.870 | 227,433 | +0 | 0.00% | 2,244,764 |
| 2025-09-30 | 2025-09-26 | 9.910 | 227,433 | +0 | 0.00% | 2,253,861 |
| 2025-09-29 | 2025-09-25 | 9.760 | 227,433 | +30,000 | 0.00% | 2,219,746 |
| 2025-09-22 | 2025-09-18 | 9.900 | 197,433 | +10,000 | 0.00% | 1,954,587 |
| 2025-09-16 | 2025-09-12 | 10.950 | 187,433 | +15,670 | 0.00% | 2,052,373 |
| 2025-09-15 | 2025-09-11 | 11.105 | 171,763 | -76,234 | 0.00% | 1,907,403 |
| 2025-09-04 | 2025-09-02 | 10.867 | 247,997 | +3,872 | 0.00% | 2,695,048 |
| 2025-09-02 | 2025-08-29 | 11.033 | 244,125 | +9,681 | 0.00% | 2,693,320 |
| 2025-08-25 | 2025-08-21 | 12.107 | 234,444 | +3,872 | 0.00% | 2,838,384 |
| 2025-08-22 | 2025-08-20 | 11.849 | 230,572 | +5,808 | 0.00% | 2,731,960 |
| 2025-08-21 | 2025-08-19 | 12.200 | 224,764 | +19,361 | 0.00% | 2,742,086 |
| 2025-08-18 | 2025-08-14 | 12.510 | 205,403 | -23,233 | 0.00% | 2,569,540 |
| 2025-08-15 | 2025-08-13 | 12.024 | 228,636 | +3,872 | 0.00% | 2,749,173 |
| 2025-08-08 | 2025-08-06 | 11.911 | 224,764 | +19,361 | 0.00% | 2,677,075 |
| 2025-06-20 | 2025-06-18 | 13.255 | 205,403 | -48,402 | 0.00% | 2,722,657 |
| 2025-06-19 | 2025-06-17 | 13.086 | 253,805 | +22,797 | 0.00% | 3,321,310 |
| 2025-06-17 | 2025-06-13 | 13.255 | 231,008 | +20,813 | 0.00% | 3,062,056 |
| 2025-06-16 | 2025-06-12 | 13.044 | 210,195 | +9,461 | 0.00% | 2,741,739 |
| 2025-06-09 | 2025-06-05 | 11.987 | 200,734 | -28,382 | 0.00% | 2,406,150 |
| 2025-05-16 | 2025-05-14 | 11.691 | 229,116 | +18,921 | 0.00% | 2,678,546 |
| 2025-05-14 | 2025-05-12 | 11.839 | 210,195 | +9,461 | 0.00% | 2,488,451 |
| 2025-04-30 | 2025-04-28 | 12.008 | 200,734 | -9,461 | 0.00% | 2,410,393 |
| 2025-04-25 | 2025-04-23 | 11.310 | 210,195 | +5,676 | 0.00% | 2,377,359 |
| 2025-04-08 | 2025-04-03 | 11.268 | 204,519 | -17,028 | 0.00% | 2,304,515 |
| 2025-03-27 | 2025-03-25 | 10.930 | 221,547 | +1,892 | 0.00% | 2,421,447 |
| 2025-03-26 | 2025-03-24 | 11.437 | 219,655 | +18,921 | 0.00% | 2,512,216 |
| 2025-03-20 | 2025-03-18 | 13.720 | 200,734 | -5,677 | 0.00% | 2,754,129 |
| 2025-02-20 | 2025-02-18 | 12.663 | 206,411 | -9,460 | 0.00% | 2,613,836 |
| 2025-02-18 | 2025-02-14 | 12.198 | 215,871 | +9,460 | 0.00% | 2,633,230 |
| 2025-02-13 | 2025-02-11 | 12.346 | 206,411 | -9,460 | 0.00% | 2,548,381 |
| 2025-02-11 | 2025-02-07 | 12.346 | 215,871 | +9,460 | 0.00% | 2,665,175 |
| 2024-12-20 | 2024-12-18 | 12.579 | 206,411 | -3,784 | 0.00% | 2,596,381 |
| 2024-12-05 | 2024-12-03 | 11.754 | 210,195 | -9,460 | 0.00% | 2,470,676 |
| 2024-12-03 | 2024-11-29 | 11.458 | 219,655 | +9,460 | 0.00% | 2,516,860 |
| 2024-11-21 | 2024-11-19 | 12.135 | 210,195 | -5,298 | 0.00% | 2,550,662 |
| 2024-11-07 | 2024-11-05 | 12.346 | 215,493 | +1,892 | 0.00% | 2,660,508 |
| 2024-11-05 | 2024-11-01 | 12.262 | 213,601 | +1,892 | 0.00% | 2,619,087 |
| 2024-11-01 | 2024-10-30 | 12.092 | 211,709 | -1,892 | 0.00% | 2,560,083 |
| 2024-10-30 | 2024-10-28 | 12.367 | 213,601 | -1,892 | 0.00% | 2,641,665 |
| 2024-10-10 | 2024-10-08 | 12.621 | 215,493 | -3,784 | 0.00% | 2,719,732 |
| 2024-10-08 | 2024-10-04 | 12.938 | 219,277 | -3,784 | 0.00% | 2,837,025 |
| 2024-09-16 | 2024-09-12 | 11.685 | 223,061 | +6,753 | 0.00% | 2,606,505 |
| 2024-08-14 | 2024-08-12 | 12.361 | 216,308 | -7,339 | 0.00% | 2,673,781 |
| 2024-06-17 | 2024-06-13 | 11.834 | 223,647 | +6,105 | 0.00% | 2,646,596 |
| 2024-05-23 | 2024-05-21 | 11.498 | 217,542 | -1,785 | 0.00% | 2,501,216 |
| 2024-05-14 | 2024-05-10 | 10.332 | 219,327 | -8,923 | 0.00% | 2,266,124 |
| 2024-05-13 | 2024-05-09 | 9.862 | 228,250 | -8,924 | 0.01% | 2,250,889 |
| 2024-05-09 | 2024-05-07 | 9.682 | 237,174 | -1,784 | 0.01% | 2,296,368 |
| 2024-05-03 | 2024-04-30 | 9.279 | 238,958 | +8,923 | 0.01% | 2,217,240 |
| 2024-04-29 | 2024-04-25 | 9.850 | 230,035 | -1,785 | 0.01% | 2,265,914 |
| 2024-03-15 | 2024-03-13 | 9.884 | 231,820 | -1,784 | 0.01% | 2,291,291 |
| 2024-03-13 | 2024-03-11 | 9.828 | 233,604 | -8,924 | 0.01% | 2,295,834 |
| 2024-03-04 | 2024-02-29 | 9.783 | 242,528 | +8,924 | 0.01% | 2,372,667 |
| 2024-03-01 | 2024-02-28 | 10.041 | 233,604 | +8,923 | 0.01% | 2,345,573 |
| 2024-02-20 | 2024-02-16 | 9.660 | 224,681 | -17,847 | 0.00% | 2,170,373 |
| 2024-02-14 | 2024-02-07 | 9.380 | 242,528 | +8,924 | 0.01% | 2,274,825 |
| 2024-01-31 | 2024-01-29 | 9.604 | 233,604 | +8,923 | 0.01% | 2,243,478 |
| 2024-01-30 | 2024-01-26 | 9.783 | 224,681 | -8,923 | 0.00% | 2,198,069 |
| 2024-01-16 | 2024-01-12 | 9.805 | 233,604 | +8,923 | 0.01% | 2,290,599 |
| 2024-01-03 | 2023-12-29 | 10.119 | 224,681 | -1,188 | 0.00% | 2,273,604 |
| 2024-01-02 | 2023-12-28 | 9.951 | 225,869 | -17,847 | 0.01% | 2,247,658 |
| 2023-12-28 | 2023-12-22 | 9.682 | 243,716 | +17,847 | 0.01% | 2,359,709 |
| 2023-12-14 | 2023-12-12 | 9.649 | 225,869 | +1,188 | 0.01% | 2,179,317 |
| 2023-12-04 | 2023-11-30 | 10.153 | 224,681 | -17,847 | 0.00% | 2,281,157 |
| 2023-11-22 | 2023-11-20 | 9.895 | 242,528 | +8,924 | 0.01% | 2,399,846 |
| 2023-11-21 | 2023-11-17 | 10.041 | 233,604 | +8,923 | 0.01% | 2,345,573 |
| 2023-11-20 | 2023-11-16 | 10.198 | 224,681 | -17,847 | 0.00% | 2,291,229 |
| 2023-09-14 | 2023-09-12 | 10.147 | 242,528 | +7,631 | 0.01% | 2,460,972 |
| 2023-09-11 | 2023-09-06 | 10.193 | 234,897 | +17,286 | 0.01% | 2,394,410 |
| 2023-08-31 | 2023-08-29 | 10.170 | 217,611 | -17,286 | 0.00% | 2,213,171 |
| 2023-08-30 | 2023-08-28 | 9.997 | 234,897 | +5,186 | 0.01% | 2,348,207 |
| 2023-08-28 | 2023-08-24 | 10.066 | 229,711 | +8,643 | 0.01% | 2,312,311 |
| 2023-08-24 | 2023-08-22 | 10.043 | 221,068 | +8,642 | 0.01% | 2,220,193 |
| 2023-07-12 | 2023-07-10 | 10.494 | 212,426 | -17,285 | 0.00% | 2,229,257 |
| 2023-07-05 | 2023-07-03 | 10.436 | 229,711 | +8,643 | 0.01% | 2,397,361 |
| 2023-06-30 | 2023-06-28 | 10.332 | 221,068 | -5,186 | 0.01% | 2,284,139 |
| 2023-06-29 | 2023-06-27 | 10.263 | 226,254 | -8,643 | 0.01% | 2,322,015 |
| 2023-06-21 | 2023-06-19 | 10.089 | 234,897 | +8,643 | 0.01% | 2,369,950 |
| 2023-06-20 | 2023-06-16 | 10.745 | 226,254 | +8,643 | 0.01% | 2,431,060 |
| 2023-06-19 | 2023-06-15 | 10.709 | 217,611 | +729 | 0.00% | 2,330,433 |
| 2023-06-16 | 2023-06-14 | 10.745 | 216,882 | +1,683 | 0.01% | 2,330,359 |
| 2023-05-16 | 2023-05-12 | 11.196 | 215,199 | +8,413 | 0.01% | 2,409,473 |
| 2023-04-24 | 2023-04-20 | 11.173 | 206,786 | -8,413 | 0.00% | 2,310,361 |
| 2023-04-21 | 2023-04-19 | 10.887 | 215,199 | +8,413 | 0.01% | 2,342,970 |
| 2023-04-18 | 2023-04-14 | 11.018 | 206,786 | -8,413 | 0.00% | 2,278,410 |
| 2023-04-13 | 2023-04-11 | 10.804 | 215,199 | +8,413 | 0.01% | 2,325,065 |
| 2023-02-15 | 2023-02-13 | 10.876 | 206,786 | -8,413 | 0.00% | 2,248,916 |
| 2023-02-07 | 2023-02-03 | 10.852 | 215,199 | +8,413 | 0.01% | 2,335,296 |
| 2023-01-20 | 2023-01-18 | 10.911 | 206,786 | -8,413 | 0.00% | 2,256,289 |
| 2023-01-06 | 2023-01-04 | 10.376 | 215,199 | -8,414 | 0.01% | 2,232,983 |
| 2023-01-05 | 2023-01-03 | 10.067 | 223,613 | +8,414 | 0.01% | 2,251,186 |
| 2022-12-09 | 2022-12-07 | 10.246 | 215,199 | +8,413 | 0.01% | 2,204,847 |
| 2022-11-30 | 2022-11-28 | 10.804 | 206,786 | -8,413 | 0.00% | 2,234,169 |
| 2022-11-29 | 2022-11-25 | 10.602 | 215,199 | -1,683 | 0.01% | 2,281,582 |
| 2022-11-25 | 2022-11-23 | 10.222 | 216,882 | -8,413 | 0.01% | 2,216,935 |
| 2022-11-18 | 2022-11-16 | 10.032 | 225,295 | +8,413 | 0.01% | 2,260,086 |
| 2022-11-15 | 2022-11-11 | 9.889 | 216,882 | -8,413 | 0.01% | 2,144,755 |
| 2022-11-14 | 2022-11-10 | 9.497 | 225,295 | +8,413 | 0.01% | 2,139,584 |
| 2022-11-11 | 2022-11-09 | 9.663 | 216,882 | -8,413 | 0.01% | 2,095,777 |
| 2022-11-02 | 2022-10-31 | 8.391 | 225,295 | +8,413 | 0.01% | 1,890,546 |
| 2022-10-31 | 2022-10-27 | 9.509 | 216,882 | -8,413 | 0.01% | 2,062,265 |
| 2022-10-27 | 2022-10-25 | 9.307 | 225,295 | -16,827 | 0.01% | 2,096,738 |
| 2022-10-26 | 2022-10-24 | 9.414 | 242,122 | -16,827 | 0.01% | 2,279,242 |
| 2022-10-24 | 2022-10-20 | 9.247 | 258,949 | -8,413 | 0.01% | 2,394,555 |
| 2022-10-20 | 2022-10-18 | 8.855 | 267,362 | -8,413 | 0.01% | 2,367,483 |
| 2022-10-19 | 2022-10-17 | 8.415 | 275,775 | +8,413 | 0.01% | 2,320,700 |
| 2022-10-17 | 2022-10-13 | 8.451 | 267,362 | -68,148 | 0.01% | 2,259,437 |
| 2022-10-11 | 2022-10-07 | 8.986 | 335,510 | +8,413 | 0.01% | 3,014,798 |
| 2022-09-21 | 2022-09-19 | 10.341 | 327,097 | -185,094 | 0.01% | 3,382,414 |
| 2022-09-19 | 2022-09-15 | 10.769 | 512,191 | -1,682 | 0.01% | 5,515,579 |
| 2022-09-15 | 2022-09-13 | 11.287 | 513,873 | +13,304 | 0.01% | 5,799,899 |
| 2022-09-14 | 2022-09-09 | 11.348 | 500,569 | +8,195 | 0.01% | 5,680,281 |
| 2022-08-29 | 2022-08-25 | 11.335 | 492,374 | -6,556 | 0.01% | 5,581,279 |
| 2022-08-23 | 2022-08-19 | 10.616 | 498,930 | -8,196 | 0.01% | 5,296,412 |
| 2022-08-19 | 2022-08-17 | 10.018 | 507,126 | -8,195 | 0.01% | 5,080,213 |
| 2022-08-18 | 2022-08-16 | 9.896 | 515,321 | +6,556 | 0.01% | 5,099,430 |
| 2022-08-12 | 2022-08-10 | 9.273 | 508,765 | -122,933 | 0.01% | 4,717,954 |
| 2022-08-05 | 2022-08-03 | 9.395 | 631,698 | +1,640 | 0.02% | 5,935,033 |
| 2022-08-02 | 2022-07-29 | 9.944 | 630,058 | -8,196 | 0.02% | 6,265,577 |
| 2022-07-29 | 2022-07-27 | 10.323 | 638,254 | +8,196 | 0.02% | 6,588,504 |
| 2022-07-28 | 2022-07-26 | 10.433 | 630,058 | -6,557 | 0.02% | 6,573,090 |
| 2022-07-27 | 2022-07-25 | 10.335 | 636,615 | +6,557 | 0.02% | 6,579,353 |
| 2022-07-26 | 2022-07-22 | 10.469 | 630,058 | -8,196 | 0.02% | 6,596,153 |
| 2022-07-25 | 2022-07-21 | 10.359 | 638,254 | +8,196 | 0.02% | 6,611,868 |
| 2022-07-12 | 2022-07-08 | 10.847 | 630,058 | -11,474 | 0.02% | 6,834,476 |
| 2022-07-04 | 2022-06-29 | 10.396 | 641,532 | -8,196 | 0.02% | 6,669,309 |
| 2022-06-20 | 2022-06-16 | 10.250 | 649,728 | +16,263 | 0.02% | 6,659,588 |
| 2022-06-17 | 2022-06-15 | 10.450 | 633,465 | +1,598 | 0.02% | 6,619,741 |
| 2022-06-10 | 2022-06-08 | 10.775 | 631,867 | +4,795 | 0.02% | 6,808,646 |
| 2022-06-08 | 2022-06-06 | 10.688 | 627,072 | -6,393 | 0.02% | 6,702,043 |
| 2022-06-07 | 2022-06-02 | 11.489 | 633,465 | +7,991 | 0.02% | 7,277,751 |
| 2022-06-06 | 2022-06-01 | 11.802 | 625,474 | -11,187 | 0.02% | 7,381,640 |
| 2022-06-01 | 2022-05-30 | 11.626 | 636,661 | +12,785 | 0.02% | 7,402,116 |
| 2022-05-26 | 2022-05-24 | 12.027 | 623,876 | +15,981 | 0.02% | 7,503,322 |
| 2022-05-24 | 2022-05-20 | 12.427 | 607,895 | -7,991 | 0.02% | 7,554,569 |
| 2022-05-23 | 2022-05-19 | 12.152 | 615,886 | +3,196 | 0.02% | 7,484,305 |
| 2022-05-19 | 2022-05-17 | 12.265 | 612,690 | -15,980 | 0.02% | 7,514,477 |
| 2022-05-18 | 2022-05-16 | 11.952 | 628,670 | +7,990 | 0.02% | 7,513,772 |
| 2022-05-16 | 2022-05-12 | 11.977 | 620,680 | +15,981 | 0.02% | 7,433,812 |
| 2022-05-10 | 2022-05-05 | 12.815 | 604,699 | +7,990 | 0.02% | 7,749,454 |
| 2022-05-06 | 2022-05-04 | 13.116 | 596,709 | -7,990 | 0.01% | 7,826,287 |
| 2022-05-04 | 2022-04-29 | 12.765 | 604,699 | -14,383 | 0.02% | 7,719,183 |
| 2022-05-03 | 2022-04-28 | 12.640 | 619,082 | -7,990 | 0.02% | 7,825,308 |
| 2022-04-27 | 2022-04-25 | 11.238 | 627,072 | +27,167 | 0.02% | 7,047,347 |
| 2022-04-26 | 2022-04-22 | 11.952 | 599,905 | -15,981 | 0.01% | 7,169,977 |
| 2022-04-22 | 2022-04-20 | 11.702 | 615,886 | +4,794 | 0.02% | 7,206,823 |
| 2022-04-14 | 2022-04-12 | 12.465 | 611,092 | +7,991 | 0.02% | 7,617,243 |
| 2022-04-13 | 2022-04-11 | 12.565 | 603,101 | +7,990 | 0.01% | 7,578,018 |
| 2022-04-12 | 2022-04-08 | 13.216 | 595,111 | -7,990 | 0.01% | 7,864,911 |
| 2022-04-11 | 2022-04-07 | 12.966 | 603,101 | +15,981 | 0.01% | 7,819,549 |
| 2022-04-08 | 2022-04-06 | 13.016 | 587,120 | -12,785 | 0.01% | 7,641,737 |
| 2022-04-07 | 2022-04-04 | 13.391 | 599,905 | -23,971 | 0.01% | 8,033,377 |
| 2022-04-06 | 2022-04-01 | 13.391 | 623,876 | +6,392 | 0.02% | 8,354,375 |
| 2022-04-04 | 2022-03-31 | 13.116 | 617,484 | +26,368 | 0.02% | 8,098,767 |
| 2022-04-01 | 2022-03-30 | 12.715 | 591,116 | -28,765 | 0.01% | 7,516,200 |
| 2022-03-30 | 2022-03-28 | 12.790 | 619,881 | -78,306 | 0.02% | 7,928,502 |
| 2022-03-29 | 2022-03-25 | 12.640 | 698,187 | -23,971 | 0.02% | 8,825,210 |
| 2022-03-28 | 2022-03-24 | 12.890 | 722,158 | +31,961 | 0.02% | 9,308,964 |
| 2022-03-25 | 2022-03-23 | 12.966 | 690,197 | +7,991 | 0.02% | 8,948,798 |
| 2022-03-23 | 2022-03-21 | 12.377 | 682,206 | -7,991 | 0.02% | 8,443,913 |
| 2022-03-22 | 2022-03-18 | 12.440 | 690,197 | +11,187 | 0.02% | 8,586,009 |
| 2022-03-21 | 2022-03-17 | 11.689 | 679,010 | +12,785 | 0.02% | 7,936,974 |
| 2022-03-17 | 2022-03-15 | 10.738 | 666,225 | +1,598 | 0.02% | 7,153,855 |
| 2022-03-11 | 2022-03-09 | 12.840 | 664,627 | -4,794 | 0.02% | 8,534,090 |
| 2022-03-10 | 2022-03-08 | 13.066 | 669,421 | -3,197 | 0.02% | 8,746,448 |
| 2022-03-09 | 2022-03-07 | 12.815 | 672,618 | +7,991 | 0.02% | 8,619,863 |
| 2022-03-07 | 2022-03-03 | 13.191 | 664,627 | -1,598 | 0.02% | 8,766,990 |
| 2022-03-04 | 2022-03-02 | 13.016 | 666,225 | +3,196 | 0.02% | 8,671,339 |
| 2022-03-02 | 2022-02-28 | 13.742 | 663,029 | +4,794 | 0.02% | 9,111,015 |
| 2022-03-01 | 2022-02-25 | 13.491 | 658,235 | +3,196 | 0.02% | 8,880,382 |
| 2022-02-28 | 2022-02-24 | 13.416 | 655,039 | +5,593 | 0.02% | 8,788,077 |
| 2022-02-25 | 2022-02-23 | 13.591 | 649,446 | -3,196 | 0.02% | 8,826,830 |
| 2022-02-22 | 2022-02-18 | 12.665 | 652,642 | -7,990 | 0.02% | 8,265,848 |
| 2022-02-21 | 2022-02-17 | 12.590 | 660,632 | +7,990 | 0.02% | 8,317,436 |
| 2022-02-18 | 2022-02-16 | 12.740 | 652,642 | +3,196 | 0.02% | 8,314,855 |
| 2022-02-16 | 2022-02-14 | 12.865 | 649,446 | -47,942 | 0.02% | 8,355,416 |
| 2022-02-15 | 2022-02-11 | 13.041 | 697,388 | +23,971 | 0.02% | 9,094,401 |
| 2022-02-14 | 2022-02-10 | 12.966 | 673,417 | -7,990 | 0.02% | 8,731,236 |
| 2022-02-10 | 2022-02-08 | 12.590 | 681,407 | +4,794 | 0.02% | 8,578,996 |
| 2022-01-28 | 2022-01-26 | 11.802 | 676,613 | -7,990 | 0.02% | 7,985,166 |
| 2022-01-27 | 2022-01-25 | 11.576 | 684,603 | +7,990 | 0.02% | 7,925,240 |
| 2022-01-26 | 2022-01-24 | 11.852 | 676,613 | -3,196 | 0.02% | 8,019,037 |
| 2022-01-19 | 2022-01-17 | 12.014 | 679,809 | -7,990 | 0.02% | 8,167,517 |
| 2022-01-14 | 2022-01-12 | 12.315 | 687,799 | +3,196 | 0.02% | 8,470,100 |
| 2022-01-12 | 2022-01-10 | 12.490 | 684,603 | -1,598 | 0.02% | 8,550,692 |
| 2021-12-17 | 2021-12-15 | 11.201 | 686,201 | -1,598 | 0.02% | 7,686,104 |
| 2021-12-13 | 2021-12-09 | 11.026 | 687,799 | -1,598 | 0.02% | 7,583,494 |
| 2021-12-06 | 2021-12-02 | 10.588 | 689,397 | -15,981 | 0.02% | 7,299,139 |
| 2021-12-01 | 2021-11-29 | 9.762 | 705,378 | -4,794 | 0.02% | 6,885,705 |
| 2021-11-29 | 2021-11-25 | 9.949 | 710,172 | -3,197 | 0.02% | 7,065,820 |
| 2021-11-26 | 2021-11-24 | 10.037 | 713,369 | +4,795 | 0.02% | 7,160,123 |
| 2021-11-23 | 2021-11-19 | 10.025 | 708,574 | -3,197 | 0.02% | 7,103,128 |
| 2021-11-03 | 2021-11-01 | 9.599 | 711,771 | -10,654 | 0.02% | 6,832,310 |
| 2021-10-18 | 2021-10-12 | 9.949 | 722,425 | -1,598 | 0.02% | 7,187,731 |
| 2021-10-11 | 2021-10-07 | 10.312 | 724,023 | -12,785 | 0.02% | 7,466,404 |
| 2021-09-29 | 2021-09-27 | 8.911 | 736,808 | +9,589 | 0.02% | 6,565,476 |
| 2021-09-20 | 2021-09-16 | 8.423 | 727,219 | -3,196 | 0.02% | 6,125,086 |
| 2021-09-17 | 2021-09-15 | 8.498 | 730,415 | +20,775 | 0.02% | 6,206,852 |
| 2021-09-15 | 2021-09-13 | 9.317 | 709,640 | +20,450 | 0.02% | 6,611,620 |
| 2021-09-14 | 2021-09-10 | 9.394 | 689,190 | -77,601 | 0.02% | 6,474,377 |
| 2021-09-13 | 2021-09-09 | 9.394 | 766,791 | +31,041 | 0.02% | 7,203,375 |
| 2021-09-10 | 2021-09-08 | 9.252 | 735,750 | +15,520 | 0.02% | 6,807,477 |
| 2021-09-09 | 2021-09-07 | 9.278 | 720,230 | -46,561 | 0.02% | 6,682,442 |
| 2021-09-08 | 2021-09-06 | 9.227 | 766,791 | -15,520 | 0.02% | 7,074,919 |
| 2021-09-07 | 2021-09-03 | 9.227 | 782,311 | +93,121 | 0.02% | 7,218,117 |
| 2021-09-02 | 2021-08-31 | 8.118 | 689,190 | -7,760 | 0.02% | 5,595,140 |
| 2021-08-31 | 2021-08-27 | 8.028 | 696,950 | -32,592 | 0.02% | 5,595,271 |
| 2021-08-30 | 2021-08-26 | 7.912 | 729,542 | +32,592 | 0.02% | 5,772,317 |
| 2021-08-23 | 2021-08-19 | 7.629 | 696,950 | -23,280 | 0.02% | 5,316,855 |
| 2021-08-20 | 2021-08-18 | 7.706 | 720,230 | +23,280 | 0.02% | 5,550,139 |
| 2021-08-11 | 2021-08-09 | 6.868 | 696,950 | +4,656 | 0.02% | 4,786,966 |
| 2021-07-14 | 2021-07-12 | 6.585 | 692,294 | +3,104 | 0.02% | 4,558,720 |
| 2021-07-12 | 2021-07-08 | 6.521 | 689,190 | +7,761 | 0.02% | 4,493,875 |
| 2021-06-29 | 2021-06-25 | 6.907 | 681,429 | +23,280 | 0.02% | 4,706,704 |
| 2021-06-23 | 2021-06-21 | 6.959 | 658,149 | +15,520 | 0.02% | 4,579,831 |
| 2021-06-17 | 2021-06-15 | 7.729 | 642,629 | +21,198 | 0.02% | 4,966,919 |
| 2021-05-21 | 2021-05-18 | 7.423 | 621,431 | -4,503 | 0.02% | 4,612,611 |
| 2021-05-13 | 2021-05-11 | 7.649 | 625,934 | -4,502 | 0.02% | 4,787,835 |
| 2021-04-21 | 2021-04-19 | 7.516 | 630,436 | -4,502 | 0.02% | 4,738,260 |
| 2021-04-20 | 2021-04-16 | 7.103 | 634,938 | -15,009 | 0.02% | 4,509,800 |
| 2021-03-17 | 2021-03-15 | 7.049 | 649,947 | +3,002 | 0.02% | 4,581,760 |
| 2021-03-16 | 2021-03-12 | 6.996 | 646,945 | +9,005 | 0.02% | 4,526,113 |
| 2021-03-08 | 2021-03-04 | 7.169 | 637,940 | +7,504 | 0.02% | 4,573,628 |
| 2021-02-24 | 2021-02-22 | 6.969 | 630,436 | -15,008 | 0.02% | 4,393,812 |
| 2021-01-21 | 2021-01-19 | 6.410 | 645,444 | -3,002 | 0.02% | 4,137,161 |
| 2021-01-14 | 2021-01-12 | 5.770 | 648,446 | +15,008 | 0.02% | 3,741,627 |
| 2021-01-07 | 2021-01-05 | 6.103 | 633,438 | +15,009 | 0.02% | 3,866,058 |
| 2021-01-05 | 2020-12-31 | 5.890 | 618,429 | +3,001 | 0.02% | 3,642,595 |
| 2020-12-23 | 2020-12-21 | 6.157 | 615,428 | +15,009 | 0.02% | 3,788,942 |
| 2020-12-17 | 2020-12-15 | 6.077 | 600,419 | -3,605 | 0.02% | 3,648,531 |
| 2020-12-01 | 2020-11-27 | 6.903 | 604,024 | +4,503 | 0.02% | 4,169,488 |
| 2020-11-26 | 2020-11-24 | 6.903 | 599,521 | +6,003 | 0.02% | 4,138,404 |
| 2020-11-25 | 2020-11-23 | 6.956 | 593,518 | +1,501 | 0.02% | 4,128,603 |
| 2020-11-13 | 2020-11-11 | 8.089 | 592,017 | -4,503 | 0.02% | 4,788,744 |
| 2020-11-11 | 2020-11-09 | 7.289 | 596,520 | +4,503 | 0.02% | 4,348,216 |
| 2020-11-03 | 2020-10-30 | 7.143 | 592,017 | -7,504 | 0.02% | 4,228,611 |
| 2020-11-02 | 2020-10-29 | 7.129 | 599,521 | -7,504 | 0.02% | 4,274,221 |
| 2020-10-28 | 2020-10-23 | 7.063 | 607,025 | +7,504 | 0.02% | 4,287,274 |
| 2020-10-22 | 2020-10-20 | 7.049 | 599,521 | -4,503 | 0.02% | 4,226,286 |
| 2020-10-20 | 2020-10-16 | 6.810 | 604,024 | +7,504 | 0.02% | 4,113,143 |
| 2020-10-15 | 2020-10-12 | 6.969 | 596,520 | +4,503 | 0.02% | 4,157,435 |
| 2020-09-21 | 2020-09-17 | 7.856 | 592,017 | -7,504 | 0.02% | 4,650,847 |
| 2020-09-18 | 2020-09-16 | 8.268 | 599,521 | +17,818 | 0.02% | 4,956,815 |
| 2020-09-09 | 2020-09-07 | 8.886 | 581,703 | +2,912 | 0.02% | 5,169,010 |
| 2020-09-07 | 2020-09-03 | 9.010 | 578,791 | -1,456 | 0.02% | 5,214,677 |
| 2020-09-02 | 2020-08-31 | 8.254 | 580,247 | +5,825 | 0.02% | 4,789,489 |
| 2020-08-28 | 2020-08-26 | 8.913 | 574,422 | -2,913 | 0.02% | 5,120,090 |
| 2020-08-26 | 2020-08-24 | 8.062 | 577,335 | -4,368 | 0.02% | 4,654,444 |
| 2020-08-25 | 2020-08-21 | 7.911 | 581,703 | -10,194 | 0.02% | 4,601,777 |
| 2020-08-21 | 2020-08-19 | 7.252 | 591,897 | +4,369 | 0.02% | 4,292,219 |
| 2020-08-20 | 2020-08-18 | 7.197 | 587,528 | -7,281 | 0.02% | 4,228,260 |
| 2020-08-19 | 2020-08-17 | 7.128 | 594,809 | -2,913 | 0.02% | 4,239,813 |
| 2020-08-18 | 2020-08-14 | 6.977 | 597,722 | -7,281 | 0.02% | 4,170,276 |
| 2020-08-17 | 2020-08-13 | 6.716 | 605,003 | +2,913 | 0.02% | 4,063,200 |
| 2020-08-14 | 2020-08-12 | 6.620 | 602,090 | +7,281 | 0.02% | 3,985,752 |
| 2020-08-11 | 2020-08-07 | 6.455 | 594,809 | +4,368 | 0.02% | 3,839,522 |
| 2020-08-05 | 2020-08-03 | 6.359 | 590,441 | +5,825 | 0.02% | 3,754,562 |
| 2020-07-30 | 2020-07-28 | 6.318 | 584,616 | +7,281 | 0.02% | 3,693,434 |
| 2020-07-29 | 2020-07-27 | 6.304 | 577,335 | +7,282 | 0.02% | 3,639,505 |
| 2020-07-08 | 2020-07-06 | 7.210 | 570,053 | -2,913 | 0.02% | 4,110,327 |
| 2020-07-06 | 2020-07-02 | 6.318 | 572,966 | +2,913 | 0.02% | 3,619,833 |
| 2020-06-15 | 2020-06-11 | 7.235 | 570,053 | +18,132 | 0.02% | 4,124,072 |
| 2020-02-05 | 2020-02-03 | 8.653 | 551,921 | +2,820 | 0.02% | 4,775,816 |
| 2020-01-21 | 2020-01-17 | 10.284 | 549,101 | -1,410 | 0.02% | 5,647,173 |
| 2020-01-03 | 2019-12-31 | 10.043 | 550,511 | +1,410 | 0.02% | 5,528,917 |
| 2019-12-23 | 2019-12-19 | 9.689 | 549,101 | -2,820 | 0.02% | 5,320,026 |
| 2019-12-20 | 2019-12-18 | 9.816 | 551,921 | -4,229 | 0.02% | 5,417,811 |
| 2019-12-19 | 2019-12-17 | 9.391 | 556,150 | +7,049 | 0.02% | 5,222,648 |
| 2019-09-17 | 2019-09-13 | 11.521 | 549,101 | +10,914 | 0.02% | 6,325,939 |
| 2019-06-14 | 2019-06-12 | 12.085 | 538,187 | -20,728 | 0.02% | 6,503,983 |
| 2019-06-13 | 2019-06-11 | 12.071 | 558,915 | +20,728 | 0.02% | 6,746,391 |
| 2019-06-06 | 2019-06-04 | 11.799 | 538,187 | +8,073 | 0.02% | 6,349,978 |
| 2019-05-20 | 2019-05-16 | 11.138 | 530,114 | +20,417 | 0.02% | 5,904,212 |
| 2019-04-12 | 2019-04-10 | 10.800 | 509,697 | -2,176 | 0.01% | 5,504,564 |
| 2019-04-08 | 2019-04-03 | 10.726 | 511,873 | -2,722 | 0.01% | 5,490,458 |
| 2019-01-21 | 2019-01-17 | 10.359 | 514,595 | +2,722 | 0.01% | 5,330,625 |
| 2019-01-15 | 2019-01-11 | 10.138 | 511,873 | -53,595 | 0.01% | 5,189,611 |
| 2019-01-10 | 2019-01-08 | 9.756 | 565,468 | -2,722 | 0.02% | 5,516,957 |
| 2018-12-27 | 2018-12-20 | 9.066 | 568,190 | -13,612 | 0.02% | 5,151,127 |
| 2018-12-04 | 2018-11-30 | 10.021 | 581,802 | -6,806 | 0.02% | 5,830,195 |
| 2018-11-27 | 2018-11-23 | 9.257 | 588,608 | +2,723 | 0.02% | 5,448,666 |
| 2018-11-20 | 2018-11-16 | 9.374 | 585,885 | +5,444 | 0.02% | 5,492,329 |
| 2018-11-01 | 2018-10-30 | 7.949 | 580,441 | -13,611 | 0.02% | 4,614,013 |
| 2018-10-26 | 2018-10-24 | 8.816 | 594,052 | +1,361 | 0.02% | 5,237,200 |
| 2018-09-18 | 2018-09-14 | 11.215 | 592,691 | +11,854 | 0.02% | 6,647,025 |
| 2018-08-23 | 2018-08-21 | 12.504 | 580,837 | +1,334 | 0.02% | 7,263,028 |
| 2018-07-30 | 2018-07-26 | 13.944 | 579,503 | -1,334 | 0.02% | 8,080,459 |
| 2018-07-13 | 2018-07-11 | 11.890 | 580,837 | +26,678 | 0.02% | 6,905,973 |
| 2018-07-05 | 2018-07-03 | 12.010 | 554,159 | -1,334 | 0.02% | 6,655,249 |
| 2018-07-04 | 2018-06-29 | 12.070 | 555,493 | +1,334 | 0.02% | 6,704,585 |
| 2018-06-27 | 2018-06-25 | 12.669 | 554,159 | +6,670 | 0.02% | 7,020,831 |
| 2018-06-08 | 2018-06-06 | 14.469 | 547,489 | -21,343 | 0.02% | 7,921,367 |
| 2018-06-07 | 2018-06-05 | 15.015 | 568,832 | +20,009 | 0.02% | 8,540,751 |
| 2018-06-06 | 2018-06-04 | 14.953 | 548,823 | +11,189 | 0.02% | 8,206,725 |
| 2018-06-01 | 2018-05-30 | 14.831 | 537,634 | +2,614 | 0.02% | 7,973,583 |
| 2018-05-18 | 2018-05-16 | 14.923 | 535,020 | -32,669 | 0.02% | 7,983,947 |
| 2018-05-09 | 2018-05-07 | 14.617 | 567,689 | +1,307 | 0.02% | 8,297,684 |
| 2018-05-08 | 2018-05-04 | 14.693 | 566,382 | +32,668 | 0.02% | 8,321,923 |
| 2018-04-23 | 2018-04-19 | 15.458 | 533,714 | -1,306 | 0.02% | 8,250,362 |
| 2018-04-19 | 2018-04-17 | 14.846 | 535,020 | +1,306 | 0.02% | 7,943,004 |
| 2018-04-16 | 2018-04-12 | 15.703 | 533,714 | -1,306 | 0.02% | 8,381,061 |
| 2018-04-12 | 2018-04-10 | 15.152 | 535,020 | -1,307 | 0.02% | 8,106,777 |
| 2018-04-04 | 2018-03-29 | 14.663 | 536,327 | +1,307 | 0.02% | 7,863,904 |
| 2018-03-20 | 2018-03-16 | 15.918 | 535,020 | +1,306 | 0.02% | 8,516,210 |
| 2018-03-12 | 2018-03-08 | 16.377 | 533,714 | +1,307 | 0.02% | 8,740,482 |
| 2018-02-07 | 2018-02-05 | 17.295 | 532,407 | +3,920 | 0.02% | 9,207,998 |
| 2018-02-01 | 2018-01-30 | 17.571 | 528,487 | +13,068 | 0.02% | 9,285,798 |
| 2018-01-31 | 2018-01-29 | 18.152 | 515,419 | +1,306 | 0.02% | 9,355,955 |
| 2018-01-26 | 2018-01-24 | 18.060 | 514,113 | +7,841 | 0.02% | 9,285,036 |
| 2018-01-25 | 2018-01-23 | 17.724 | 506,272 | +15,681 | 0.02% | 8,972,955 |
| 2018-01-23 | 2018-01-19 | 17.601 | 490,591 | -1,307 | 0.01% | 8,634,962 |
| 2018-01-17 | 2018-01-15 | 17.632 | 491,898 | +41,815 | 0.01% | 8,673,024 |
| 2018-01-12 | 2018-01-10 | 18.060 | 450,083 | +1,307 | 0.01% | 8,128,635 |
| 2018-01-10 | 2018-01-08 | 18.060 | 448,776 | -2,613 | 0.01% | 8,105,030 |
| 2017-12-29 | 2017-12-27 | 16.652 | 451,389 | +26,134 | 0.01% | 7,516,625 |
| 2017-11-27 | 2017-11-23 | 15.918 | 425,255 | +2,614 | 0.01% | 6,769,020 |
| 2017-11-22 | 2017-11-20 | 15.489 | 422,641 | -6,534 | 0.01% | 6,546,289 |
| 2017-11-16 | 2017-11-14 | 16.315 | 429,175 | +2,613 | 0.01% | 7,002,202 |
| 2017-11-15 | 2017-11-13 | 16.438 | 426,562 | +5,227 | 0.01% | 7,011,799 |
| 2017-11-14 | 2017-11-10 | 16.469 | 421,335 | +2,614 | 0.01% | 6,938,775 |
| 2017-11-02 | 2017-10-31 | 16.775 | 418,721 | +6,534 | 0.01% | 7,023,900 |
| 2017-10-23 | 2017-10-19 | 17.234 | 412,187 | +3,920 | 0.01% | 7,103,554 |
| 2017-10-12 | 2017-10-10 | 17.601 | 408,267 | +41,558 | 0.01% | 7,185,966 |
| 2017-09-22 | 2017-09-20 | 17.724 | 366,709 | +37,896 | 0.01% | 6,499,398 |
| 2017-09-19 | 2017-09-15 | 17.417 | 328,813 | +6,533 | 0.01% | 5,727,093 |
| 2017-09-15 | 2017-09-13 | 17.956 | 322,280 | +4,175 | 0.01% | 5,786,917 |
| 2017-09-14 | 2017-09-12 | 17.801 | 318,105 | +12,898 | 0.01% | 5,662,624 |
| 2017-09-07 | 2017-09-05 | 17.593 | 305,207 | +149 | 0.01% | 5,369,390 |
| 2017-08-30 | 2017-08-28 | 17.531 | 305,058 | +10,313 | 0.01% | 5,347,838 |
| 2017-08-29 | 2017-08-25 | 18.089 | 294,745 | +10,314 | 0.01% | 5,331,660 |
| 2017-08-28 | 2017-08-24 | 17.531 | 284,431 | +3,867 | 0.01% | 4,986,236 |
| 2017-08-25 | 2017-08-22 | 17.996 | 280,564 | +20,627 | 0.01% | 5,049,023 |
| 2017-08-03 | 2017-08-01 | 19.423 | 259,937 | +145,677 | 0.01% | 5,048,820 |
| 2017-07-18 | 2017-07-14 | 20.571 | 114,260 | -25,783 | 0.00% | 2,350,472 |
| 2017-07-14 | 2017-07-12 | 19.454 | 140,043 | +1,289 | 0.00% | 2,724,434 |
| 2017-07-12 | 2017-07-10 | 18.989 | 138,754 | +25,783 | 0.00% | 2,634,780 |
| 2017-07-11 | 2017-07-07 | 19.485 | 112,971 | +2,579 | 0.00% | 2,201,274 |
| 2017-06-07 | 2017-06-05 | 20.511 | 110,392 | +1,514 | 0.00% | 2,264,291 |
| 2017-05-22 | 2017-05-18 | 20.763 | 108,878 | +6,358 | 0.00% | 2,260,638 |
| 2017-01-20 | 2017-01-18 | 20.732 | 102,520 | -8,901 | 0.00% | 2,125,402 |
| 2017-01-19 | 2017-01-17 | 20.102 | 111,421 | +8,901 | 0.00% | 2,239,829 |
| 2016-11-03 | 2016-11-01 | 18.750 | 102,520 | -6,358 | 0.00% | 1,922,214 |
| 2016-09-23 | 2016-09-21 | 17.240 | 108,878 | -160,207 | 0.00% | 1,877,015 |
| 2016-09-19 | 2016-09-14 | 15.497 | 269,085 | +1,648 | 0.01% | 4,169,966 |
| 2016-09-08 | 2016-09-06 | 15.609 | 267,437 | -10,015 | 0.01% | 4,174,336 |
| 2016-09-06 | 2016-09-02 | 15.225 | 277,452 | -3,755 | 0.01% | 4,224,274 |
| 2016-09-02 | 2016-08-31 | 14.794 | 281,207 | +3,755 | 0.01% | 4,160,145 |
| 2016-08-24 | 2016-08-22 | 14.570 | 277,452 | +6,260 | 0.01% | 4,042,537 |
| 2016-08-23 | 2016-08-19 | 14.922 | 271,192 | +62,593 | 0.01% | 4,046,645 |
| 2016-08-22 | 2016-08-18 | 15.145 | 208,599 | +2,504 | 0.01% | 3,159,307 |
| 2016-08-19 | 2016-08-17 | 15.113 | 206,095 | +20,030 | 0.01% | 3,114,798 |
| 2016-08-18 | 2016-08-16 | 15.273 | 186,065 | +12,518 | 0.01% | 2,841,802 |
| 2016-08-17 | 2016-08-15 | 16.008 | 173,547 | +62,594 | 0.01% | 2,778,153 |
| 2016-08-15 | 2016-08-11 | 18.532 | 110,953 | -15,023 | 0.00% | 2,056,214 |
| 2016-07-29 | 2016-07-27 | 16.743 | 125,976 | +2,504 | 0.00% | 2,109,213 |
| 2016-07-13 | 2016-07-11 | 16.679 | 123,472 | -5,007 | 0.00% | 2,059,398 |
| 2016-06-29 | 2016-06-27 | 15.561 | 128,479 | +6,259 | 0.00% | 1,999,228 |
| 2016-06-21 | 2016-06-17 | 16.296 | 122,220 | -1,252 | 0.00% | 1,991,653 |
| 2016-06-07 | 2016-06-03 | 16.114 | 123,472 | +2,162 | 0.00% | 1,989,689 |
| 2016-06-06 | 2016-06-02 | 15.968 | 121,310 | +12,300 | 0.00% | 1,937,096 |
| 2016-05-16 | 2016-05-12 | 16.814 | 109,010 | +6,149 | 0.00% | 1,832,863 |
| 2015-12-09 | 2015-12-07 | 19.936 | 102,861 | -1,230 | 0.00% | 2,050,616 |
| 2015-12-08 | 2015-12-04 | 19.676 | 104,091 | +1,230 | 0.00% | 2,048,055 |
| 2015-11-17 | 2015-11-13 | 19.350 | 102,861 | +2,298 | 0.00% | 1,990,402 |
| 2015-11-12 | 2015-11-10 | 19.220 | 100,563 | +19,187 | 0.00% | 1,932,853 |
| 2015-09-16 | 2015-09-14 | 17.712 | 81,376 | +1,139 | 0.00% | 1,441,330 |
| 2015-07-24 | 2015-07-22 | 20.746 | 80,237 | -2,426 | 0.00% | 1,664,632 |
| 2015-07-23 | 2015-07-21 | 21.109 | 82,663 | +2,426 | 0.00% | 1,744,954 |
| 2015-06-25 | 2015-06-23 | 22.989 | 80,237 | -269 | 0.00% | 1,844,592 |
| 2015-06-11 | 2015-06-09 | 21.934 | 80,506 | -3,639 | 0.00% | 1,765,805 |
| 2015-06-04 | 2015-06-02 | 23.004 | 84,145 | +898 | 0.00% | 1,935,657 |
| 2015-05-04 | 2015-04-29 | 24.704 | 83,247 | -2,400 | 0.00% | 2,056,543 |
| 2015-04-27 | 2015-04-23 | 25.438 | 85,647 | -1,199 | 0.00% | 2,178,651 |
| 2015-04-23 | 2015-04-21 | 22.837 | 86,846 | +1,199 | 0.00% | 1,983,314 |
| 2015-04-21 | 2015-04-17 | 24.271 | 85,647 | -20,396 | 0.00% | 2,078,713 |
| 2015-04-20 | 2015-04-16 | 21.737 | 106,043 | -2,400 | 0.00% | 2,305,051 |
| 2015-04-17 | 2015-04-15 | 20.537 | 108,443 | -4,799 | 0.00% | 2,227,067 |
| 2015-04-16 | 2015-04-14 | 20.503 | 113,242 | +2,400 | 0.00% | 2,321,847 |
| 2015-04-14 | 2015-04-10 | 20.503 | 110,842 | +3,599 | 0.00% | 2,272,639 |
| 2015-04-13 | 2015-04-09 | 20.603 | 107,243 | +2,400 | 0.00% | 2,209,574 |
| 2015-04-10 | 2015-04-08 | 19.837 | 104,843 | +2,399 | 0.00% | 2,079,732 |
| 2015-04-01 | 2015-03-30 | 17.836 | 102,444 | +2,400 | 0.00% | 1,827,222 |
| 2015-03-30 | 2015-03-26 | 16.903 | 100,044 | -13,198 | 0.00% | 1,691,025 |
| 2015-02-16 | 2015-02-12 | 18.736 | 113,242 | -14,398 | 0.00% | 2,121,753 |
| 2015-01-16 | 2015-01-14 | 19.970 | 127,640 | -4,799 | 0.01% | 2,548,970 |
| 2015-01-15 | 2015-01-13 | 18.903 | 132,439 | +2,400 | 0.01% | 2,503,514 |
| 2015-01-14 | 2015-01-12 | 18.603 | 130,039 | -5,999 | 0.01% | 2,419,128 |
| 2015-01-08 | 2015-01-06 | 18.870 | 136,038 | +2,399 | 0.01% | 2,567,011 |
| 2015-01-07 | 2015-01-05 | 18.803 | 133,639 | +2,400 | 0.01% | 2,512,831 |
| 2015-01-06 | 2015-01-02 | 18.236 | 131,239 | -5,999 | 0.01% | 2,393,323 |
| 2015-01-05 | 2014-12-31 | 18.170 | 137,238 | +4,799 | 0.01% | 2,493,572 |
| 2014-12-30 | 2014-12-24 | 18.136 | 132,439 | -8,398 | 0.01% | 2,401,960 |
| 2014-12-29 | 2014-12-22 | 18.403 | 140,837 | +2,399 | 0.01% | 2,591,832 |
| 2014-12-19 | 2014-12-17 | 18.403 | 138,438 | +3,600 | 0.01% | 2,547,683 |
| 2014-12-18 | 2014-12-16 | 18.670 | 134,838 | +5,999 | 0.01% | 2,517,395 |
| 2014-12-15 | 2014-12-11 | 18.936 | 128,839 | +8,398 | 0.01% | 2,439,758 |
| 2014-12-11 | 2014-12-09 | 18.503 | 120,441 | -5,999 | 0.01% | 2,228,529 |
| 2014-12-08 | 2014-12-04 | 19.203 | 126,440 | +13,198 | 0.01% | 2,428,052 |
| 2014-11-24 | 2014-11-20 | 18.470 | 113,242 | +2,881 | 0.00% | 2,091,550 |
| 2014-11-21 | 2014-11-19 | 18.603 | 110,361 | +7,999 | 0.00% | 2,053,056 |
| 2014-11-20 | 2014-11-18 | 19.037 | 102,362 | +7,199 | 0.00% | 1,948,614 |
| 2014-11-18 | 2014-11-14 | 19.470 | 95,163 | +80 | 0.00% | 1,852,815 |
| 2014-11-17 | 2014-11-13 | 19.337 | 95,083 | +4,719 | 0.00% | 1,838,577 |
| 2014-10-30 | 2014-10-28 | 18.136 | 90,364 | +3,600 | 0.00% | 1,638,873 |
| 2014-10-16 | 2014-10-14 | 18.636 | 86,764 | +2,399 | 0.00% | 1,616,972 |
| 2014-10-06 | 2014-09-30 | 19.237 | 84,365 | -11,998 | 0.00% | 1,622,890 |
| 2014-09-22 | 2014-09-18 | 20.570 | 96,363 | -22,796 | 0.00% | 1,982,196 |
| 2014-09-16 | 2014-09-12 | 20.857 | 119,159 | +1,069 | 0.01% | 2,485,328 |
| 2014-09-12 | 2014-09-10 | 20.622 | 118,090 | +21,403 | 0.01% | 2,435,223 |
| 2014-09-05 | 2014-09-03 | 21.429 | 96,687 | -5,945 | 0.00% | 2,071,919 |
| 2014-09-04 | 2014-09-02 | 20.554 | 102,632 | +11,890 | 0.00% | 2,109,547 |
| 2014-09-03 | 2014-09-01 | 20.655 | 90,742 | +5,945 | 0.00% | 1,874,312 |
| 2014-09-02 | 2014-08-29 | 21.025 | 84,797 | +5,946 | 0.00% | 1,782,895 |
| 2014-09-01 | 2014-08-28 | 20.521 | 78,851 | -23,781 | 0.00% | 1,618,088 |
| 2014-08-20 | 2014-08-18 | 22.539 | 102,632 | +23,781 | 0.00% | 2,313,251 |
| 2014-08-19 | 2014-08-15 | 22.640 | 78,851 | +16,646 | 0.00% | 1,785,203 |
| 2014-07-30 | 2014-07-28 | 23.414 | 62,205 | +2,378 | 0.00% | 1,456,464 |
| 2014-07-04 | 2014-07-02 | 22.808 | 59,827 | +3,567 | 0.00% | 1,364,558 |
| 2014-06-05 | 2014-06-03 | 23.252 | 56,260 | +504 | 0.00% | 1,308,164 |
| 2014-04-30 | 2014-04-28 | 22.539 | 55,756 | -3,535 | 0.00% | 1,256,700 |
| 2014-04-16 | 2014-04-14 | 23.116 | 59,291 | -3,535 | 0.00% | 1,370,591 |
| 2014-04-15 | 2014-04-11 | 23.150 | 62,826 | -2,357 | 0.00% | 1,454,440 |
| 2014-04-14 | 2014-04-10 | 22.947 | 65,183 | -4,714 | 0.00% | 1,495,729 |
| 2014-04-09 | 2014-04-07 | 23.218 | 69,897 | -1,178 | 0.00% | 1,622,881 |
| 2014-04-02 | 2014-03-31 | 22.302 | 71,075 | -9,427 | 0.00% | 1,585,091 |
| 2014-03-26 | 2014-03-24 | 21.589 | 80,502 | -4,714 | 0.00% | 1,737,944 |
| 2014-03-24 | 2014-03-20 | 19.688 | 85,216 | -1,178 | 0.00% | 1,677,726 |
| 2014-03-20 | 2014-03-18 | 19.959 | 86,394 | +5,892 | 0.00% | 1,724,380 |
| 2014-03-19 | 2014-03-17 | 20.299 | 80,502 | +2,357 | 0.00% | 1,634,104 |
| 2014-03-14 | 2014-03-12 | 20.299 | 78,145 | -5,892 | 0.00% | 1,586,260 |
| 2014-03-13 | 2014-03-11 | 20.876 | 84,037 | +2,356 | 0.00% | 1,754,355 |
| 2014-03-11 | 2014-03-07 | 21.351 | 81,681 | +2,357 | 0.00% | 1,743,989 |
| 2014-03-06 | 2014-03-04 | 22.030 | 79,324 | +2,357 | 0.00% | 1,747,516 |
| 2014-02-27 | 2014-02-25 | 22.268 | 76,967 | +4,714 | 0.00% | 1,713,880 |
| 2014-02-25 | 2014-02-21 | 22.879 | 72,253 | +12,962 | 0.00% | 1,653,057 |
| 2014-02-07 | 2014-02-05 | 22.539 | 59,291 | -1,179 | 0.00% | 1,336,376 |
| 2014-02-06 | 2014-02-04 | 22.607 | 60,470 | +2,357 | 0.00% | 1,367,055 |
| 2014-02-05 | 2014-01-30 | 23.931 | 58,113 | +1,179 | 0.00% | 1,390,703 |
| 2014-01-29 | 2014-01-27 | 22.777 | 56,934 | +3,535 | 0.00% | 1,296,780 |
| 2014-01-20 | 2014-01-16 | 24.780 | 53,399 | -1,179 | 0.00% | 1,323,207 |
| 2014-01-13 | 2014-01-09 | 22.098 | 54,578 | +2,357 | 0.00% | 1,206,065 |
| 2013-12-09 | 2013-12-05 | 23.184 | 52,221 | +2,357 | 0.00% | 1,210,704 |
| 2013-09-16 | 2013-09-12 | 21.234 | 49,864 | +363 | 0.00% | 1,058,826 |
| 2013-08-20 | 2013-08-16 | 22.568 | 49,501 | -5,849 | 0.00% | 1,117,130 |
| 2013-06-27 | 2013-06-25 | 18.225 | 55,350 | +3,509 | 0.00% | 1,008,767 |
| 2013-06-11 | 2013-06-07 | 21.218 | 51,841 | +379 | 0.00% | 1,099,965 |
| 2013-05-20 | 2013-05-15 | 21.115 | 51,462 | -2,323 | 0.00% | 1,086,606 |
| 2013-05-13 | 2013-05-09 | 19.668 | 53,785 | +2,323 | 0.00% | 1,057,845 |
| 2013-04-29 | 2013-04-25 | 19.702 | 51,462 | -5,807 | 0.00% | 1,013,929 |
| 2013-03-25 | 2013-03-21 | 18.566 | 57,269 | -3,484 | 0.00% | 1,063,245 |
| 2013-01-23 | 2013-01-21 | 18.049 | 60,753 | +234 | 0.00% | 1,096,539 |
| 2013-01-07 | 2013-01-03 | 15.414 | 60,519 | +5,807 | 0.00% | 932,845 |
| 2013-01-04 | 2013-01-02 | 15.586 | 54,712 | +3,484 | 0.00% | 852,759 |
| 2013-01-02 | 2012-12-27 | 15.604 | 51,228 | +5,806 | 0.00% | 799,338 |
| 2012-12-03 | 2012-11-29 | 16.999 | 45,422 | -1,161 | 0.00% | 772,109 |
| 2012-09-18 | 2012-09-14 | 15.917 | 46,583 | +364 | 0.00% | 741,484 |
| 2012-09-14 | 2012-09-12 | 15.136 | 46,219 | -1,152 | 0.00% | 699,587 |
| 2012-08-16 | 2012-08-14 | 15.345 | 47,371 | -5,761 | 0.00% | 726,892 |
| 2012-08-15 | 2012-08-13 | 15.067 | 53,132 | -6,913 | 0.00% | 800,536 |
| 2012-07-26 | 2012-07-24 | 12.949 | 60,045 | +3,456 | 0.00% | 777,536 |
| 2012-07-25 | 2012-07-23 | 12.845 | 56,589 | +5,761 | 0.00% | 726,890 |
| 2012-07-18 | 2012-07-16 | 14.702 | 50,828 | -11,522 | 0.00% | 747,294 |
| 2012-07-11 | 2012-07-09 | 13.869 | 62,350 | -11,522 | 0.00% | 864,745 |
| 2012-07-04 | 2012-06-29 | 12.585 | 73,872 | -3,456 | 0.00% | 929,657 |
| 2012-06-29 | 2012-06-27 | 12.949 | 77,328 | +3,456 | 0.00% | 1,001,338 |
| 2012-05-30 | 2012-05-28 | 11.590 | 73,872 | +743 | 0.00% | 856,202 |
| 2012-05-25 | 2012-05-23 | 11.643 | 73,129 | -4,562 | 0.00% | 851,437 |
| 2012-05-23 | 2012-05-21 | 10.819 | 77,691 | +4,562 | 0.00% | 840,525 |
| 2012-05-17 | 2012-05-15 | 11.836 | 73,129 | -4,562 | 0.00% | 865,543 |
| 2012-05-09 | 2012-05-07 | 12.222 | 77,691 | +4,562 | 0.00% | 949,508 |
| 2012-04-27 | 2012-04-25 | 12.607 | 73,129 | -3,422 | 0.00% | 921,963 |
| 2012-04-24 | 2012-04-20 | 12.941 | 76,551 | +3,422 | 0.00% | 990,609 |
| 2012-04-17 | 2012-04-13 | 12.783 | 73,129 | -4,562 | 0.00% | 934,786 |
| 2012-04-16 | 2012-04-12 | 12.607 | 77,691 | +4,562 | 0.00% | 979,478 |
| 2012-04-11 | 2012-04-05 | 12.835 | 73,129 | -3,422 | 0.00% | 938,633 |
| 2012-04-05 | 2012-04-02 | 12.765 | 76,551 | +3,422 | 0.00% | 977,186 |
| 2012-03-30 | 2012-03-28 | 12.800 | 73,129 | -3,422 | 0.00% | 936,068 |
| 2012-03-12 | 2012-03-08 | 13.151 | 76,551 | +3,422 | 0.00% | 1,006,716 |
| 2012-03-07 | 2012-03-05 | 12.958 | 73,129 | -2,281 | 0.00% | 947,609 |
| 2012-03-05 | 2012-03-01 | 12.064 | 75,410 | -4,562 | 0.00% | 909,730 |
| 2012-02-29 | 2012-02-27 | 11.801 | 79,972 | +4,562 | 0.00% | 943,731 |
| 2012-02-07 | 2012-02-03 | 11.748 | 75,410 | -7,984 | 0.00% | 885,929 |
| 2012-01-11 | 2012-01-09 | 9.539 | 83,394 | -2,281 | 0.00% | 795,479 |
| 2011-12-16 | 2011-12-14 | 8.995 | 85,675 | +2,281 | 0.00% | 770,667 |
| 2011-12-05 | 2011-12-01 | 9.995 | 83,394 | -5,703 | 0.00% | 833,498 |
| 2011-11-29 | 2011-11-25 | 8.417 | 89,097 | +5,703 | 0.00% | 749,893 |
| 2011-10-28 | 2011-10-26 | 10.889 | 83,394 | -3,422 | 0.00% | 908,074 |
| 2011-09-20 | 2011-09-16 | 9.603 | 86,816 | +1,052 | 0.00% | 833,659 |
| 2011-09-16 | 2011-09-14 | 9.248 | 85,764 | +2,254 | 0.00% | 793,111 |
| 2011-09-15 | 2011-09-12 | 9.478 | 83,510 | +9,014 | 0.00% | 791,537 |
| 2011-09-02 | 2011-08-31 | 11.005 | 74,496 | -4,507 | 0.00% | 819,815 |
| 2011-08-24 | 2011-08-22 | 10.259 | 79,003 | +5,634 | 0.00% | 810,518 |
| 2011-08-23 | 2011-08-19 | 11.449 | 73,369 | +5,634 | 0.00% | 839,970 |
| 2011-08-09 | 2011-08-05 | 13.099 | 67,735 | +4,507 | 0.00% | 887,280 |
| 2011-07-21 | 2011-07-19 | 13.809 | 63,228 | +5,634 | 0.00% | 873,133 |
| 2011-06-23 | 2011-06-21 | 13.117 | 57,594 | -5,634 | 0.00% | 755,463 |
| 2011-06-22 | 2011-06-20 | 12.691 | 63,228 | +5,634 | 0.00% | 802,429 |
| 2011-06-01 | 2011-05-30 | 15.107 | 57,594 | +412 | 0.00% | 870,054 |
| 2011-05-16 | 2011-05-12 | 14.624 | 57,182 | +9,114 | 0.00% | 836,228 |
| 2011-04-28 | 2011-04-26 | 13.569 | 48,068 | -3,356 | 0.00% | 652,244 |
| 2011-04-08 | 2011-04-06 | 14.566 | 51,424 | -6,713 | 0.00% | 749,023 |
| 2011-04-07 | 2011-04-04 | 14.175 | 58,137 | +2,265 | 0.00% | 824,090 |
| 2011-03-28 | 2011-03-24 | 13.449 | 55,872 | -1,075 | 0.00% | 751,450 |
| 2011-03-25 | 2011-03-23 | 13.598 | 56,947 | +1,075 | 0.00% | 774,383 |
| 2011-03-17 | 2011-03-15 | 13.784 | 55,872 | +3,225 | 0.00% | 770,158 |
| 2011-03-09 | 2011-03-07 | 14.008 | 52,647 | +2,151 | 0.00% | 737,456 |
| 2011-03-07 | 2011-03-03 | 13.449 | 50,496 | +2,150 | 0.00% | 679,145 |
| 2011-02-24 | 2011-02-22 | 12.445 | 48,346 | +3,225 | 0.00% | 601,664 |
| 2011-02-17 | 2011-02-15 | 13.580 | 45,121 | +2,151 | 0.00% | 612,730 |
| 2011-01-24 | 2011-01-20 | 15.440 | 42,970 | +2,150 | 0.00% | 663,454 |
| 2010-12-21 | 2010-12-17 | 13.319 | 40,820 | -5,376 | 0.00% | 543,692 |
| 2010-12-20 | 2010-12-16 | 13.152 | 46,196 | +24,443 | 0.00% | 607,563 |
| 2010-11-17 | 2010-11-15 | 11.850 | 21,753 | -2,150 | 0.00% | 257,766 |
| 2010-11-10 | 2010-11-08 | 11.682 | 23,903 | +2,150 | 0.00% | 279,241 |
| 2010-10-27 | 2010-10-25 | 11.273 | 21,753 | -7,526 | 0.00% | 245,222 |
| 2010-10-18 | 2010-10-14 | 10.975 | 29,279 | +4,301 | 0.00% | 321,348 |
| 2010-10-15 | 2010-10-13 | 11.329 | 24,978 | +3,225 | 0.00% | 282,971 |
| 2010-10-11 | 2010-10-07 | 10.622 | 21,753 | -5,375 | 0.00% | 231,059 |
| 2010-10-07 | 2010-10-05 | 9.710 | 27,128 | -3,226 | 0.00% | 263,424 |
| 2010-10-06 | 2010-10-04 | 9.934 | 30,354 | +3,226 | 0.00% | 301,526 |
| 2010-10-04 | 2010-09-29 | 8.706 | 27,128 | -2,151 | 0.00% | 236,173 |
| 2010-09-29 | 2010-09-27 | 8.743 | 29,279 | +2,151 | 0.00% | 255,989 |
| 2010-09-28 | 2010-09-24 | 8.687 | 27,128 | +5,375 | 0.00% | 235,669 |
| 2010-09-16 | 2010-09-14 | 8.503 | 21,753 | +243 | 0.00% | 184,964 |
| 2010-08-27 | 2010-08-25 | 7.337 | 21,510 | -3,190 | 0.00% | 157,810 |
| 2010-08-24 | 2010-08-20 | 7.393 | 24,700 | -5,316 | 0.00% | 182,608 |
| 2010-08-18 | 2010-08-16 | 7.337 | 30,016 | -1,701 | 0.00% | 220,216 |
| 2010-08-13 | 2010-08-11 | 6.791 | 31,717 | -5,316 | 0.00% | 215,392 |
| 2010-07-29 | 2010-07-27 | 6.246 | 37,033 | +5,316 | 0.00% | 231,290 |
| 2010-06-04 | 2010-06-02 | 4.637 | 31,717 | +448 | 0.00% | 147,062 |
| 2010-02-09 | 2010-02-05 | 5.018 | 31,269 | +233 | 0.00% | 156,918 |
| 2009-09-15 | 2009-09-11 | 6.556 | 31,036 | +325 | 0.00% | 203,484 |
| 2009-09-01 | 2009-08-28 | 6.267 | 30,711 | +5,116 | 0.00% | 192,470 |
| 2009-08-03 | 2009-07-30 | 7.916 | 25,595 | +1,342 | 0.00% | 202,616 |
| 2009-07-28 | 2009-07-24 | 8.079 | 24,253 | -2,184 | 0.00% | 195,940 |
| 2009-05-22 | 2009-05-20 | 4.743 | 26,437 | +350 | 0.00% | 125,401 |
| 2009-04-08 | 2009-04-06 | 3.217 | 26,087 | -9,697 | 0.00% | 83,929 |
| 2009-04-07 | 2009-04-03 | 3.094 | 35,784 | +9,697 | 0.00% | 110,699 |
| 2009-04-01 | 2009-03-30 | 2.764 | 26,087 | -4,849 | 0.00% | 72,093 |
| 2009-02-12 | 2009-02-10 | 2.640 | 30,936 | +4,849 | 0.00% | 81,665 |
| 2009-01-09 | 2009-01-07 | 2.640 | 26,087 | -4,849 | 0.00% | 68,865 |
| 2009-01-06 | 2009-01-02 | 2.784 | 30,936 | +4,849 | 0.00% | 86,131 |
| 2009-01-02 | 2008-12-29 | 2.784 | 26,087 | -14,546 | 0.00% | 72,631 |
| 2008-12-30 | 2008-12-24 | 2.599 | 40,633 | -9,698 | 0.00% | 105,587 |
| 2008-12-29 | 2008-12-22 | 2.495 | 50,331 | +9,698 | 0.00% | 125,598 |
| 2008-12-05 | 2008-12-03 | 2.351 | 40,633 | +14,546 | 0.00% | 95,531 |
| 2008-12-01 | 2008-11-27 | 1.835 | 26,087 | -14,546 | 0.00% | 47,882 |
| 2008-11-26 | 2008-11-24 | 1.712 | 40,633 | +14,546 | 0.00% | 69,554 |
| 2008-11-14 | 2008-11-12 | 1.980 | 26,087 | -11,637 | 0.00% | 51,648 |
| 2008-11-11 | 2008-11-07 | 1.794 | 37,724 | +11,637 | 0.00% | 67,686 |
| 2008-09-18 | 2008-09-16 | 3.132 | 26,087 | +661 | 0.00% | 81,695 |
| 2008-07-02 | 2008-06-27 | 4.380 | 25,426 | +19,070 | 0.00% | 111,368 |
| 2008-06-16 | 2008-06-12 | 84.554 | 6,356 | -19,070 | 0.00% | 537,427 |
| 2008-06-13 | 2008-06-11 | 85.993 | 25,426 | +23,837 | 0.00% | 2,186,462 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,589 | +25 | 0.00% | 159,835 |
| 2008-05-05 | 2008-04-30 | 111.593 | 1,564 | -466 | 0.00% | 174,531 |
| 2008-04-29 | 2008-04-25 | 108.670 | 2,030 | +466 | 0.00% | 220,600 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,564 | +27 | 0.00% | 174,414 |
| 2007-11-14 | 2007-11-12 | 130.425 | 1,537 | +457 | 0.00% | 200,463 |
| 2007-10-08 | 2007-10-04 | 81.844 | 1,080 | -12 | 0.00% | 88,391 |
| 2007-10-05 | 2007-10-03 | 84.032 | 1,092 | +12 | 0.00% | 91,763 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,080 | +10 | 0.00% | 100,126 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,070 | +75 | 0.00% | 103,734 |
| 2007-08-06 | 2007-08-02 | 114.712 | 995 | +38 | 0.00% | 114,139 |
| 2007-07-31 | 2007-07-27 | 121.320 | 957 | +242 | 0.00% | 116,103 |
| 2007-07-06 | 2007-07-04 | 111.408 | 715 | -860 | 0.00% | 79,657 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,575 | 0.00% | 165,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy