History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 -4,794
2022-05-25 2022-05-23 12.302 4,794 -3,196 0.00% 58,977
2021-10-11 2021-10-07 10.312 7,990 -4,795 0.00% 82,396
2021-09-15 2021-09-13 9.317 12,785 +369 0.00% 119,116
2021-08-27 2021-08-25 7.539 12,416 -7,760 0.00% 93,599
2021-08-26 2021-08-24 7.551 20,176 -3,104 0.00% 152,358
2021-08-23 2021-08-19 7.629 23,280 -7,760 0.00% 177,597
2021-08-09 2021-08-05 6.572 31,040 +4,656 0.00% 203,997
2021-08-04 2021-08-02 6.585 26,384 -7,761 0.00% 173,737
2021-08-03 2021-07-30 6.237 34,145 +7,761 0.00% 212,963
2021-06-24 2021-06-22 6.868 26,384 -23,281 0.00% 181,217
2021-06-18 2021-06-16 7.676 49,665 -13,968 0.00% 381,216
2021-06-17 2021-06-15 7.729 63,633 +2,099 0.00% 491,823
2021-06-16 2021-06-11 7.942 61,534 +36,020 0.00% 488,720
2021-05-17 2021-05-13 7.436 25,514 -3,002 0.00% 189,719
2021-04-22 2021-04-20 7.702 28,516 -9,005 0.00% 219,642
2021-04-21 2021-04-19 7.516 37,521 +9,005 0.00% 282,002
2021-03-22 2021-03-18 7.183 28,516 -3,001 0.00% 204,822
2021-03-18 2021-03-16 7.369 31,517 -37,521 0.00% 232,257
2021-03-17 2021-03-15 7.049 69,038 +3,002 0.00% 486,679
2021-03-09 2021-03-05 7.116 66,036 -1,501 0.00% 469,917
2021-03-02 2021-02-26 7.129 67,537 -13,508 0.00% 481,498
2021-03-01 2021-02-25 7.223 81,045 +39,022 0.00% 585,362
2021-02-26 2021-02-24 6.916 42,023 -1,501 0.00% 290,639
2021-02-24 2021-02-22 6.969 43,524 +18,010 0.00% 303,340
2021-01-27 2021-01-25 6.077 25,514 -315,174 0.00% 155,039
2021-01-26 2021-01-22 6.157 340,688 -225,125 0.01% 2,097,479
2021-01-22 2021-01-20 6.503 565,813 +225,125 0.01% 3,679,523
2021-01-21 2021-01-19 6.410 340,688 +315,174 0.01% 2,183,739
2020-12-10 2020-12-08 6.543 25,514 -12,007 0.00% 166,939
2020-12-07 2020-12-03 6.836 37,521 +12,007 0.00% 256,502
2020-11-27 2020-11-25 6.850 25,514 +4,502 0.00% 174,759
2020-09-18 2020-09-16 8.268 21,012 +625 0.00% 173,726
2020-08-25 2020-08-21 7.911 20,387 -14,562 0.00% 161,279
2020-08-10 2020-08-06 6.414 34,949 +14,562 0.00% 224,158
2020-07-07 2020-07-03 6.496 20,387 +11,650 0.00% 132,439
2020-07-06 2020-07-02 6.318 8,737 -5,825 0.00% 55,198
2020-06-30 2020-06-26 6.318 14,562 +5,825 0.00% 91,998
2020-06-15 2020-06-11 7.235 8,737 +278 0.00% 63,208
2020-05-19 2020-05-15 8.185 8,459 -5,928 0.00% 69,237
2020-04-02 2020-03-31 8.142 14,387 -8,459 0.00% 117,145
2020-03-30 2020-03-26 7.603 22,846 -11,279 0.00% 173,706
2020-03-20 2020-03-18 6.837 34,125 -4,230 0.00% 233,325
2020-03-17 2020-03-13 7.759 38,355 +2,820 0.00% 297,612
2020-03-11 2020-03-09 8.653 35,535 +2,820 0.00% 307,487
2020-02-14 2020-02-12 9.462 32,715 +5,639 0.00% 309,538
2019-11-01 2019-10-30 10.398 27,076 -8,459 0.00% 281,533
2019-10-29 2019-10-25 10.426 35,535 -2,820 0.00% 370,497
2019-10-28 2019-10-24 10.767 38,355 -4,230 0.00% 412,957
2019-10-25 2019-10-23 10.639 42,585 -4,229 0.00% 453,063
2019-10-22 2019-10-18 10.384 46,814 +28,198 0.00% 486,102
2019-09-17 2019-09-13 11.521 18,616 +370 0.00% 214,466
2019-06-17 2019-06-13 12.114 18,246 -5,528 0.00% 221,031
2019-06-06 2019-06-04 11.799 23,774 +357 0.00% 280,505
2019-04-24 2019-04-18 11.872 23,417 -8,167 0.00% 278,014
2019-03-28 2019-03-26 10.844 31,584 -9,528 0.00% 342,489
2019-03-26 2019-03-22 10.785 41,112 +9,528 0.00% 443,392
2018-11-01 2018-10-30 7.949 31,584 +8,167 0.00% 251,066
2018-10-24 2018-10-22 10.344 23,417 +5,444 0.00% 242,230
2018-09-21 2018-09-19 12.284 17,973 -6,635 0.00% 220,775
2018-09-20 2018-09-18 11.564 24,608 -19,056 0.00% 284,560
2018-09-19 2018-09-17 11.245 43,664 -5,445 0.00% 491,001
2018-09-18 2018-09-14 11.215 49,109 +982 0.00% 550,757
2018-08-31 2018-08-29 12.384 48,127 -1,334 0.00% 596,027
2018-08-30 2018-08-28 12.384 49,461 -2,668 0.00% 612,548
2018-08-29 2018-08-27 12.295 52,129 +1,334 0.00% 640,901
2018-08-28 2018-08-24 12.265 50,795 -4,001 0.00% 622,977
2018-08-27 2018-08-23 12.280 54,796 +2,667 0.00% 672,868
2018-08-23 2018-08-21 12.504 52,129 +8,004 0.00% 651,843
2018-06-06 2018-06-04 14.953 44,125 +900 0.00% 659,815
2018-01-26 2018-01-24 18.060 43,225 +3,920 0.00% 780,657
2018-01-15 2018-01-11 18.611 39,305 -2,614 0.00% 731,517
2018-01-04 2018-01-02 17.479 41,919 -3,920 0.00% 732,690
2017-11-22 2017-11-20 15.489 45,839 +3,920 0.00% 710,001
2017-11-10 2017-11-08 16.377 41,919 -196,010 0.00% 686,496
2017-11-03 2017-11-01 16.775 237,929 +6,534 0.01% 3,991,177
2017-10-23 2017-10-19 17.234 231,395 +5,227 0.01% 3,987,818
2017-10-12 2017-10-10 17.601 226,168 +2,450 0.01% 3,980,815
2017-09-15 2017-09-13 17.956 223,718 +2,898 0.01% 4,017,120
2017-09-08 2017-09-06 17.655 220,820 +64,490 0.01% 3,898,505
2017-09-07 2017-09-05 17.593 156,330 +77 0.01% 2,750,254
2017-08-31 2017-08-29 17.531 156,253 +32,229 0.01% 2,739,203
2017-08-30 2017-08-28 17.531 124,024 +96,688 0.00% 2,174,211
2017-08-29 2017-08-25 18.089 27,336 -7,735 0.00% 494,483
2017-08-28 2017-08-24 17.531 35,071 +7,735 0.00% 614,814
2017-08-25 2017-08-22 17.996 27,336 -60,591 0.00% 491,938
2017-06-15 2017-06-13 19.237 87,927 +64,459 0.00% 1,691,459
2017-06-12 2017-06-08 19.578 23,468 +2,578 0.00% 459,465
2017-06-07 2017-06-05 20.511 20,890 +287 0.00% 428,482
2017-05-02 2017-04-27 21.833 20,603 +2,543 0.00% 449,818
2017-04-13 2017-04-11 22.210 18,060 +2,543 0.00% 401,115
2017-04-12 2017-04-10 22.116 15,517 +2,543 0.00% 343,171
2017-04-11 2017-04-07 22.242 12,974 +2,543 0.00% 288,563
2017-04-10 2017-04-06 22.493 10,431 +2,543 0.00% 234,628
2017-01-12 2017-01-10 18.089 7,888 -146,222 0.00% 142,686
2016-12-29 2016-12-23 17.900 154,110 -1,271 0.01% 2,758,608
2016-12-22 2016-12-20 17.428 155,381 +1,271 0.01% 2,708,037
2016-11-30 2016-11-28 19.914 154,110 -2,543 0.01% 3,068,891
2016-11-29 2016-11-25 20.008 156,653 +2,543 0.01% 3,134,316
2016-11-14 2016-11-10 19.882 154,110 -7,629 0.01% 3,064,043
2016-11-11 2016-11-09 19.001 161,739 +19,073 0.01% 3,073,255
2016-11-10 2016-11-08 19.284 142,666 -7,629 0.01% 2,751,237
2016-11-03 2016-11-01 18.750 150,295 -11,444 0.01% 2,817,979
2016-10-25 2016-10-20 17.995 161,739 -5,086 0.01% 2,910,434
2016-10-20 2016-10-18 17.082 166,825 -2,543 0.01% 2,849,758
2016-10-18 2016-10-14 16.139 169,368 +7,629 0.01% 2,733,353
2016-10-14 2016-10-12 16.642 161,739 -1,271 0.01% 2,691,643
2016-10-12 2016-10-07 16.359 163,010 +1,271 0.01% 2,666,641
2016-10-11 2016-10-06 16.642 161,739 -5,086 0.01% 2,691,643
2016-09-27 2016-09-23 16.516 166,825 +127,149 0.01% 2,755,291
2016-09-23 2016-09-21 17.240 39,676 -1,271 0.00% 683,999
2016-09-19 2016-09-14 15.497 40,947 +632 0.00% 634,549
2016-09-15 2016-09-13 15.673 40,315 -1,252 0.00% 631,840
2016-08-24 2016-08-22 14.570 41,567 +8,763 0.00% 605,640
2016-08-23 2016-08-19 14.922 32,804 +7,511 0.00% 489,491
2016-08-22 2016-08-18 15.145 25,293 +3,756 0.00% 383,072
2016-08-18 2016-08-16 15.273 21,537 +2,504 0.00% 328,938
2016-07-13 2016-07-11 16.679 19,033 -1,252 0.00% 317,453
2016-07-08 2016-07-06 16.040 20,285 +1,252 0.00% 325,372
2016-07-05 2016-06-30 16.328 19,033 -1,252 0.00% 310,763
2016-06-28 2016-06-24 15.721 20,285 +1,252 0.00% 318,890
2016-06-24 2016-06-22 16.391 19,033 -1,252 0.00% 311,979
2016-06-22 2016-06-20 15.864 20,285 +1,252 0.00% 321,807
2016-06-16 2016-06-14 16.264 19,033 -1,252 0.00% 309,547
2016-06-13 2016-06-08 16.487 20,285 +1,252 0.00% 334,446
2016-06-10 2016-06-07 16.967 19,033 -1,252 0.00% 322,926
2016-06-07 2016-06-03 16.114 20,285 +355 0.00% 326,883
2016-05-16 2016-05-12 16.814 19,930 +4,920 0.00% 335,097
2016-04-18 2016-04-14 19.383 15,010 +3,690 0.00% 290,938
2015-09-16 2015-09-14 17.712 11,320 +158 0.00% 200,500
2015-08-18 2015-08-14 18.833 11,162 +2,425 0.00% 210,219
2015-06-30 2015-06-26 23.187 8,737 +1,213 0.00% 202,586
2015-06-04 2015-06-02 23.004 7,524 +80 0.00% 173,081
2015-06-01 2015-05-28 22.804 7,444 +2,400 0.00% 169,751
2015-04-20 2015-04-16 21.737 5,044 -1,200 0.00% 109,641
2015-04-17 2015-04-15 20.537 6,244 +1,200 0.00% 128,231
2015-03-11 2015-03-09 18.370 5,044 -5,999 0.00% 92,657
2015-01-07 2015-01-05 18.803 11,043 -1,200 0.00% 207,643
2015-01-06 2015-01-02 18.236 12,243 +1,200 0.00% 223,268
2014-12-09 2014-12-05 19.203 11,043 -1,200 0.00% 212,061
2014-12-08 2014-12-04 19.203 12,243 -1,200 0.00% 235,105
2014-12-01 2014-11-27 19.503 13,443 +2,400 0.00% 262,182
2014-09-16 2014-09-12 20.857 11,043 +99 0.00% 230,327
2014-09-08 2014-09-04 21.194 10,944 +5,945 0.00% 231,943
2014-06-05 2014-06-03 23.252 4,999 +45 0.00% 116,237
2014-01-15 2014-01-13 24.304 4,954 -3,535 0.00% 120,404
2014-01-03 2013-12-31 23.592 8,489 -2,357 0.00% 200,269
2013-12-30 2013-12-24 22.879 10,846 -1,178 0.00% 248,143
2013-11-27 2013-11-25 22.981 12,024 +1,178 0.00% 276,318
2013-10-31 2013-10-29 21.928 10,846 +2,357 0.00% 237,834
2013-10-28 2013-10-24 22.030 8,489 +3,535 0.00% 187,014
2013-10-18 2013-10-16 22.132 4,954 -1,178 0.00% 109,642
2013-10-17 2013-10-15 22.268 6,132 -1,179 0.00% 136,546
2013-09-30 2013-09-26 20.095 7,311 +2,357 0.00% 146,916
2013-09-26 2013-09-24 21.249 4,954 -2,357 0.00% 105,269
2013-09-16 2013-09-12 21.234 7,311 +54 0.00% 155,244
2013-09-04 2013-09-02 21.029 7,257 +1,169 0.00% 152,608
2013-09-02 2013-08-29 21.098 6,088 -17,547 0.00% 128,442
2013-08-29 2013-08-27 21.200 23,635 +1,170 0.00% 501,064
2013-08-28 2013-08-26 21.610 22,465 -1,170 0.00% 485,478
2013-08-27 2013-08-23 21.234 23,635 -3,509 0.00% 501,872
2013-08-26 2013-08-22 21.405 27,144 +3,509 0.00% 581,024
2013-08-23 2013-08-21 20.927 23,635 +1,170 0.00% 494,599
2013-08-21 2013-08-19 22.055 22,465 +8,189 0.00% 495,464
2013-08-20 2013-08-16 22.568 14,276 -3,510 0.00% 322,178
2013-08-19 2013-08-15 21.918 17,786 -1,170 0.00% 389,836
2013-08-16 2013-08-13 21.439 18,956 +2,340 0.00% 406,406
2013-08-15 2013-08-12 21.474 16,616 -1,170 0.00% 356,806
2013-08-13 2013-08-09 20.721 17,786 +1,170 0.00% 368,550
2013-08-09 2013-08-07 20.653 16,616 +2,340 0.00% 343,170
2013-08-01 2013-07-30 20.619 14,276 +9,358 0.00% 294,354
2013-07-05 2013-07-03 19.559 4,918 -15,207 0.00% 96,190
2013-07-02 2013-06-27 19.764 20,125 -29,246 0.00% 397,749
2013-06-28 2013-06-26 18.704 49,371 -11,698 0.00% 923,432
2013-06-27 2013-06-25 18.225 61,069 +11,698 0.00% 1,112,997
2013-06-26 2013-06-24 18.807 49,371 +23,397 0.00% 928,497
2013-06-21 2013-06-19 20.961 25,974 -9,359 0.00% 544,434
2013-06-18 2013-06-14 20.687 35,333 -19,887 0.00% 730,940
2013-06-17 2013-06-13 20.208 55,220 +9,359 0.00% 1,115,911
2013-06-11 2013-06-07 21.218 45,861 +8,463 0.00% 973,081
2013-06-10 2013-06-06 21.218 37,398 -39,483 0.00% 793,513
2013-06-07 2013-06-05 21.321 76,881 -9,290 0.00% 1,639,210
2013-06-03 2013-05-30 21.804 86,171 -42,967 0.00% 1,878,840
2013-05-31 2013-05-29 21.700 129,138 +13,935 0.01% 2,802,332
2013-05-30 2013-05-28 21.528 115,203 +11,613 0.01% 2,480,097
2013-05-24 2013-05-22 21.321 103,590 +11,612 0.00% 2,208,683
2013-05-20 2013-05-15 21.115 91,978 -11,612 0.00% 1,942,090
2013-05-14 2013-05-10 19.565 103,590 +15,096 0.00% 2,026,708
2013-05-08 2013-05-06 19.944 88,494 +16,258 0.00% 1,764,889
2013-05-07 2013-05-03 20.322 72,236 +26,709 0.00% 1,468,015
2013-05-06 2013-05-02 19.737 45,527 +30,194 0.00% 898,563
2013-04-29 2013-04-25 19.702 15,333 -4,646 0.00% 302,098
2013-04-24 2013-04-22 19.565 19,979 +15,097 0.00% 390,883
2013-04-11 2013-04-09 17.877 4,882 -12,774 0.00% 87,275
2013-04-10 2013-04-08 17.636 17,656 -13,935 0.00% 311,377
2013-03-28 2013-03-26 18.187 31,591 -27,871 0.00% 574,543
2013-03-26 2013-03-22 18.256 59,462 -29,032 0.00% 1,085,526
2013-03-25 2013-03-21 18.566 88,494 -13,935 0.00% 1,642,962
2013-03-21 2013-03-19 17.980 102,429 +11,613 0.00% 1,841,698
2013-03-07 2013-03-05 18.325 90,816 +16,258 0.00% 1,664,175
2013-02-28 2013-02-26 17.429 74,558 -59,226 0.00% 1,299,480
2013-02-25 2013-02-21 17.911 133,784 +10,452 0.01% 2,396,252
2013-02-21 2013-02-19 18.635 123,332 +26,709 0.01% 2,298,254
2013-02-20 2013-02-18 18.704 96,623 +32,516 0.00% 1,807,196
2013-02-05 2013-02-01 17.877 64,107 +29,032 0.00% 1,146,035
2013-01-25 2013-01-23 17.532 35,075 -5,807 0.00% 614,951
2013-01-23 2013-01-21 18.049 40,882 -4,645 0.00% 737,884
2013-01-15 2013-01-11 16.844 45,527 +30,194 0.00% 766,837
2013-01-14 2013-01-10 16.017 15,333 -2,323 0.00% 245,587
2013-01-07 2013-01-03 15.414 17,656 +1,161 0.00% 272,151
2013-01-03 2012-12-31 16.017 16,495 -32,515 0.00% 264,198
2013-01-02 2012-12-27 15.604 49,010 +1,161 0.00% 764,729
2012-12-20 2012-12-18 16.241 47,849 +5,806 0.00% 777,105
2012-12-19 2012-12-17 16.344 42,043 -17,419 0.00% 687,155
2012-12-04 2012-11-30 16.861 59,462 +17,419 0.00% 1,002,576
2012-11-22 2012-11-20 16.000 42,043 -3,484 0.00% 672,674
2012-11-21 2012-11-19 15.862 45,527 -1,161 0.00% 722,144
2012-11-01 2012-10-30 15.380 46,688 +3,484 0.00% 718,045
2012-10-25 2012-10-22 15.948 43,204 -33,677 0.00% 689,017
2012-10-22 2012-10-18 16.310 76,881 -20,903 0.00% 1,253,903
2012-10-19 2012-10-17 15.311 97,784 -62,709 0.00% 1,497,147
2012-10-18 2012-10-16 14.897 160,493 +2,323 0.01% 2,390,931
2012-10-11 2012-10-09 15.242 158,170 -17,419 0.01% 2,410,806
2012-10-09 2012-10-05 15.672 175,589 +11,612 0.01% 2,751,906
2012-10-04 2012-09-28 15.707 163,977 +22,065 0.01% 2,575,566
2012-09-27 2012-09-25 15.552 141,912 +19,741 0.01% 2,206,997
2012-09-18 2012-09-14 15.917 122,171 -27,849 0.01% 1,944,655
2012-09-06 2012-09-04 14.511 150,020 +13,826 0.01% 2,177,010
2012-08-28 2012-08-24 14.616 136,194 +23,044 0.01% 1,990,559
2012-08-27 2012-08-23 14.633 113,150 +27,653 0.01% 1,655,721
2012-08-22 2012-08-20 14.598 85,497 +23,044 0.00% 1,248,107
2012-07-31 2012-07-27 13.435 62,453 -4,609 0.00% 839,072
2012-07-30 2012-07-26 13.105 67,062 +14,978 0.00% 878,878
2012-07-20 2012-07-18 13.401 52,084 -36,870 0.00% 697,954
2012-07-18 2012-07-16 14.702 88,954 -21,892 0.00% 1,307,838
2012-07-05 2012-07-03 12.741 110,846 +11,522 0.01% 1,412,281
2012-06-28 2012-06-26 12.411 99,324 -14,978 0.00% 1,232,722
2012-06-26 2012-06-22 12.637 114,302 +24,196 0.01% 1,444,409
2012-06-25 2012-06-21 12.845 90,106 -13,826 0.00% 1,157,419
2012-06-22 2012-06-20 13.175 103,932 +14,978 0.01% 1,369,292
2012-06-15 2012-06-13 12.567 88,954 +40,327 0.00% 1,117,916
2012-06-13 2012-06-11 12.255 48,627 +24,196 0.00% 595,919
2012-05-30 2012-05-28 11.590 24,431 +246 0.00% 283,164
2012-05-29 2012-05-25 11.450 24,185 +4,562 0.00% 276,920
2012-05-24 2012-05-22 11.362 19,623 +9,125 0.00% 222,964
2012-05-18 2012-05-16 11.047 10,498 -4,563 0.00% 115,969
2012-05-09 2012-05-07 12.222 15,061 -49,046 0.00% 184,069
2012-05-02 2012-04-27 12.537 64,107 -38,780 0.00% 803,723
2012-04-24 2012-04-20 12.941 102,887 +38,780 0.01% 1,331,410
2012-04-17 2012-04-13 12.783 64,107 +9,125 0.00% 819,460
2012-04-16 2012-04-12 12.607 54,982 -6,843 0.00% 693,177
2012-04-11 2012-04-05 12.835 61,825 +15,968 0.00% 793,543
2012-03-22 2012-03-20 12.835 45,857 -9,125 0.00% 588,588
2012-03-21 2012-03-19 12.853 54,982 -34,218 0.00% 706,675
2012-03-20 2012-03-16 12.888 89,200 +17,109 0.00% 1,149,601
2012-03-16 2012-03-14 13.011 72,091 -17,109 0.00% 937,951
2012-03-14 2012-03-12 13.204 89,200 +17,109 0.00% 1,177,755
2012-03-13 2012-03-09 13.344 72,091 +17,109 0.00% 961,968
2012-03-12 2012-03-08 13.151 54,982 +5,703 0.00% 723,064
2012-03-07 2012-03-05 12.958 49,279 +39,921 0.00% 638,559
2012-03-05 2012-03-01 12.064 9,358 -43,342 0.00% 112,893
2012-03-02 2012-02-29 12.432 52,700 +43,342 0.00% 655,167
2012-02-23 2012-02-21 12.204 9,358 -17,109 0.00% 114,206
2012-02-21 2012-02-17 11.976 26,467 +17,109 0.00% 316,972
2012-01-20 2012-01-18 10.258 9,358 -14,827 0.00% 95,992
2012-01-19 2012-01-17 10.170 24,185 +9,124 0.00% 245,963
2012-01-17 2012-01-13 9.872 15,061 +5,703 0.00% 148,682
2012-01-13 2012-01-11 10.047 9,358 -2,281 0.00% 94,023
2012-01-12 2012-01-10 9.819 11,639 +6,844 0.00% 114,287
2011-11-29 2011-11-25 8.417 4,795 -5,703 0.00% 40,358
2011-11-28 2011-11-24 8.785 10,498 +5,703 0.00% 92,223
2011-10-31 2011-10-27 11.450 4,795 -22,812 0.00% 54,903
2011-10-28 2011-10-26 10.889 27,607 +22,812 0.00% 300,612
2011-09-20 2011-09-16 9.603 4,795 +58 0.00% 46,044
2011-08-12 2011-08-10 12.265 4,737 -1,127 0.00% 58,100
2011-08-09 2011-08-05 13.099 5,864 -117,185 0.00% 76,814
2011-08-01 2011-07-28 13.845 123,049 +1,127 0.01% 1,703,586
2011-07-26 2011-07-22 13.934 121,922 -5,634 0.01% 1,698,803
2011-07-21 2011-07-19 13.809 127,556 -3,380 0.01% 1,761,456
2011-07-18 2011-07-14 14.413 130,936 -2,254 0.01% 1,887,150
2011-07-15 2011-07-13 14.111 133,190 +3,381 0.01% 1,879,447
2011-07-14 2011-07-12 13.880 129,809 +2,253 0.01% 1,801,785
2011-07-13 2011-07-11 14.235 127,556 -3,380 0.01% 1,815,794
2011-07-12 2011-07-08 14.502 130,936 -3,381 0.01% 1,898,771
2011-06-27 2011-06-23 13.685 134,317 +6,761 0.01% 1,838,132
2011-06-14 2011-06-10 12.975 127,556 -40,564 0.01% 1,655,044
2011-06-13 2011-06-09 12.869 168,120 -80,452 0.01% 2,163,459
2011-06-10 2011-06-08 13.703 248,572 -50,705 0.01% 3,406,127
2011-06-08 2011-06-03 14.537 299,277 -39,437 0.01% 4,350,594
2011-06-02 2011-05-31 14.982 338,714 -7,888 0.02% 5,074,453
2011-06-01 2011-05-30 15.107 346,602 +2,482 0.02% 5,236,002
2011-05-31 2011-05-27 14.910 344,120 +16,781 0.02% 5,130,835
2011-05-25 2011-05-23 14.588 327,339 -27,968 0.02% 4,775,292
2011-05-23 2011-05-19 14.767 355,307 -30,205 0.02% 5,246,816
2011-05-20 2011-05-18 14.660 385,512 +3,356 0.02% 5,651,501
2011-05-19 2011-05-17 14.320 382,156 -55,936 0.02% 5,472,493
2011-05-16 2011-05-12 14.624 438,092 +76,185 0.02% 6,406,645
2011-05-13 2011-05-11 14.713 361,907 +44,748 0.02% 5,324,868
2011-05-12 2011-05-09 13.927 317,159 +3,357 0.02% 4,416,991
2011-05-09 2011-05-05 13.927 313,802 +44,748 0.02% 4,370,239
2011-05-04 2011-04-29 13.569 269,054 -92,853 0.02% 3,650,844
2011-04-26 2011-04-20 13.230 361,907 -14,543 0.02% 4,787,852
2011-04-19 2011-04-15 13.676 376,450 +3,356 0.02% 5,148,501
2011-04-18 2011-04-14 13.712 373,094 +2,237 0.02% 5,115,943
2011-04-15 2011-04-13 13.498 370,857 +7,831 0.02% 5,005,708
2011-04-11 2011-04-07 13.623 363,026 +3,356 0.02% 4,945,438
2011-04-08 2011-04-06 14.566 359,670 +22,375 0.02% 5,238,818
2011-04-07 2011-04-04 14.175 337,295 +13,138 0.02% 4,781,148
2011-04-06 2011-04-01 13.896 324,157 -19,352 0.02% 4,504,466
2011-03-29 2011-03-25 13.282 343,509 -2,150 0.02% 4,562,508
2011-03-25 2011-03-23 13.598 345,659 +2,150 0.02% 4,700,375
2011-03-24 2011-03-22 13.263 343,509 -16,127 0.02% 4,556,118
2011-03-23 2011-03-21 13.673 359,636 +20,427 0.02% 4,917,199
2011-03-22 2011-03-18 13.022 339,209 -38,704 0.02% 4,417,054
2011-03-21 2011-03-17 13.394 377,913 +24,728 0.02% 5,061,644
2011-03-15 2011-03-11 14.212 353,185 +3,225 0.02% 5,019,528
2011-03-14 2011-03-10 14.584 349,960 +45,156 0.02% 5,103,896
2011-03-11 2011-03-09 14.398 304,804 +21,502 0.02% 4,388,630
2011-03-09 2011-03-07 14.008 283,302 +6,451 0.02% 3,968,368
2011-03-08 2011-03-04 14.138 276,851 +3,226 0.02% 3,914,056
2011-03-07 2011-03-03 13.449 273,625 +2,150 0.02% 3,680,115
2011-03-04 2011-03-02 13.356 271,475 +68,808 0.02% 3,625,948
2011-03-03 2011-03-01 13.673 202,667 +41,931 0.01% 2,771,007
2011-03-02 2011-02-28 13.319 160,736 +80,635 0.01% 2,140,886
2011-02-28 2011-02-24 11.831 80,101 -136,542 0.00% 947,681
2011-02-24 2011-02-22 12.445 216,643 -11,827 0.01% 2,696,113
2011-02-18 2011-02-16 13.412 228,470 +10,752 0.01% 3,064,303
2011-02-17 2011-02-15 13.580 217,718 +69,883 0.01% 2,956,545
2011-02-16 2011-02-14 13.859 147,835 -16,127 0.01% 2,048,806
2011-02-15 2011-02-11 13.077 163,962 +65,583 0.01% 2,144,203
2011-02-14 2011-02-10 13.115 98,379 -87,085 0.01% 1,290,205
2011-02-11 2011-02-09 13.859 185,464 -76,335 0.01% 2,570,296
2011-02-10 2011-02-08 14.175 261,799 -19,352 0.02% 3,710,994
2011-01-27 2011-01-25 14.603 281,151 +3,225 0.02% 4,105,600
2011-01-25 2011-01-21 15.626 277,926 -4,300 0.02% 4,342,859
2011-01-17 2011-01-13 14.863 282,226 +5,375 0.02% 4,194,799
2011-01-13 2011-01-11 14.900 276,851 -7,526 0.02% 4,125,209
2011-01-06 2011-01-04 14.677 284,377 +15,052 0.02% 4,173,869
2011-01-05 2011-01-03 14.231 269,325 +26,878 0.02% 3,832,705
2010-12-30 2010-12-28 13.189 242,447 +3,226 0.02% 3,197,646
2010-12-28 2010-12-22 13.840 239,221 -4,301 0.01% 3,310,850
2010-12-20 2010-12-16 13.152 243,522 -37,629 0.02% 3,202,764
2010-12-10 2010-12-08 13.691 281,151 +37,629 0.02% 3,849,327
2010-12-07 2010-12-03 13.524 243,522 +37,630 0.02% 3,293,365
2010-12-03 2010-12-01 12.352 205,892 -15,052 0.01% 2,543,167
2010-11-23 2010-11-19 12.166 220,944 +4,301 0.01% 2,687,988
2010-11-22 2010-11-18 12.036 216,643 -17,202 0.01% 2,607,452
2010-11-19 2010-11-17 11.013 233,845 -18,278 0.01% 2,575,236
2010-11-16 2010-11-12 12.166 252,123 +23,653 0.02% 3,067,309
2010-11-15 2010-11-11 12.482 228,470 +15,052 0.01% 2,851,800
2010-11-12 2010-11-10 12.501 213,418 +17,202 0.01% 2,667,888
2010-11-11 2010-11-09 11.422 196,216 +17,202 0.01% 2,241,146
2010-11-08 2010-11-04 11.347 179,014 +72,034 0.01% 2,031,347
2010-11-01 2010-10-28 10.845 106,980 +9,677 0.01% 1,160,215
2010-10-26 2010-10-22 11.273 97,303 -2,151 0.01% 1,096,898
2010-10-25 2010-10-21 11.608 99,454 +11,827 0.01% 1,154,447
2010-10-22 2010-10-20 11.180 87,627 -80,635 0.01% 979,670
2010-10-21 2010-10-19 11.031 168,262 +2,150 0.01% 1,856,129
2010-10-20 2010-10-18 10.566 166,112 -18,277 0.01% 1,755,160
2010-10-19 2010-10-15 10.715 184,389 +90,311 0.01% 1,975,717
2010-10-18 2010-10-14 10.975 94,078 +10,751 0.01% 1,032,541
2010-10-13 2010-10-11 10.957 83,327 -8,601 0.01% 912,995
2010-10-08 2010-10-06 9.989 91,928 -8,601 0.01% 918,310
2010-10-07 2010-10-05 9.710 100,529 +21,503 0.01% 976,178
2010-09-28 2010-09-24 8.687 79,026 -37,630 0.00% 686,522
2010-09-21 2010-09-17 8.557 116,656 +37,630 0.01% 998,234
2010-09-17 2010-09-15 8.447 79,026 +6,451 0.00% 667,493
2010-09-16 2010-09-14 8.503 72,575 +18,882 0.00% 617,101
2010-09-06 2010-09-02 7.863 53,693 -10,632 0.00% 422,206
2010-08-25 2010-08-23 7.525 64,325 -10,632 0.00% 484,028
2010-08-23 2010-08-19 7.431 74,957 -5,315 0.00% 556,980
2010-08-20 2010-08-18 7.205 80,272 +13,821 0.01% 578,354
2010-08-17 2010-08-13 7.224 66,451 -32,958 0.00% 480,025
2010-08-16 2010-08-12 6.829 99,409 -19,137 0.01% 678,833
2010-08-11 2010-08-09 6.866 118,546 -15,948 0.01% 813,974
2010-07-29 2010-07-27 6.246 134,494 -5,315 0.01% 839,985
2010-07-27 2010-07-23 5.945 139,809 -10,632 0.01% 831,099
2010-07-23 2010-07-21 5.568 150,441 -10,632 0.01% 837,700
2010-07-19 2010-07-15 5.192 161,073 +19,137 0.01% 836,301
2010-07-13 2010-07-09 5.437 141,936 +57,411 0.01% 771,651
2010-07-08 2010-07-06 4.477 84,525 +5,316 0.01% 378,436
2010-07-06 2010-07-02 4.477 79,209 -38,274 0.01% 354,635
2010-06-25 2010-06-23 4.835 117,483 +38,274 0.01% 567,988
2010-06-23 2010-06-21 4.684 79,209 -5,316 0.01% 371,026
2010-06-22 2010-06-18 4.496 84,525 +5,316 0.01% 380,026
2010-06-04 2010-06-02 4.637 79,209 +1,118 0.01% 367,269
2010-05-26 2010-05-24 4.961 78,091 -37,734 0.01% 387,416
2010-05-17 2010-05-13 5.247 115,825 +37,734 0.01% 607,769
2010-05-04 2010-04-30 5.190 78,091 -5,241 0.01% 405,297
2010-04-29 2010-04-27 5.037 83,332 +5,241 0.01% 419,778
2010-04-28 2010-04-26 5.190 78,091 +10,481 0.01% 405,297
2010-03-30 2010-03-26 5.648 67,610 -36,685 0.00% 381,862
2010-03-09 2010-03-05 5.686 104,295 -5,241 0.01% 593,039
2010-03-03 2010-03-01 5.476 109,536 +36,685 0.01% 599,849
2010-03-02 2010-02-26 5.381 72,851 -15,722 0.00% 392,002
2010-02-26 2010-02-24 4.885 88,573 +15,722 0.01% 432,658
2010-01-21 2010-01-19 5.972 72,851 -31,444 0.00% 435,094
2010-01-15 2010-01-13 5.915 104,295 +20,963 0.01% 616,920
2010-01-06 2010-01-04 6.411 83,332 +31,445 0.01% 534,262
2009-12-28 2009-12-22 6.144 51,887 -5,241 0.00% 318,800
2009-12-17 2009-12-15 6.373 57,128 +5,241 0.00% 364,082
2009-12-03 2009-12-01 6.583 51,887 -15,723 0.00% 341,571
2009-12-01 2009-11-27 6.068 67,610 +10,482 0.00% 410,243
2009-11-30 2009-11-26 6.526 57,128 +15,722 0.00% 372,802
2009-11-27 2009-11-25 6.907 41,406 -10,481 0.00% 286,006
2009-11-23 2009-11-19 6.278 51,887 +10,481 0.00% 325,730
2009-11-20 2009-11-18 6.488 41,406 +10,482 0.00% 268,625
2009-11-19 2009-11-17 6.564 30,924 -2,097 0.00% 202,982
2009-11-18 2009-11-16 6.965 33,021 -18,866 0.00% 229,978
2009-11-12 2009-11-10 6.030 51,887 -5,241 0.00% 312,859
2009-11-09 2009-11-05 6.201 57,128 -5,241 0.00% 354,271
2009-11-06 2009-11-04 6.030 62,369 -5,241 0.00% 376,062
2009-11-02 2009-10-29 6.030 67,610 -94,334 0.00% 407,663
2009-10-28 2009-10-23 6.430 161,944 +15,722 0.01% 1,041,354
2009-10-23 2009-10-21 6.659 146,222 +94,335 0.01% 973,737
2009-10-22 2009-10-20 6.201 51,887 +10,481 0.00% 321,770
2009-10-21 2009-10-19 6.068 41,406 -5,241 0.00% 251,243
2009-10-20 2009-10-16 5.972 46,647 +10,482 0.00% 278,594
2009-10-19 2009-10-15 6.087 36,165 +5,241 0.00% 220,132
2009-10-16 2009-10-14 6.259 30,924 +5,240 0.00% 193,541
2009-10-15 2009-10-13 5.782 25,684 +5,241 0.00% 148,494
2009-10-02 2009-09-29 5.743 20,443 +5,241 0.00% 117,413
2009-09-28 2009-09-24 5.896 15,202 +5,241 0.00% 89,632
2009-09-16 2009-09-14 6.614 9,961 -4,193 0.00% 65,884
2009-09-15 2009-09-11 6.556 14,154 -4,000 0.00% 92,799
2009-09-01 2009-08-28 6.267 18,154 +1,647 0.00% 113,774
2009-08-13 2009-08-11 6.364 16,507 -43,561 0.00% 105,043
2009-08-11 2009-08-07 6.865 60,068 +8,297 0.00% 412,362
2009-08-10 2009-08-06 7.135 51,771 -21,780 0.00% 369,381
2009-08-03 2009-07-30 7.916 73,551 +3,855 0.01% 582,246
2009-07-31 2009-07-29 7.692 69,696 -4,914 0.01% 536,127
2009-07-29 2009-07-27 8.140 74,610 -9,828 0.01% 607,331
2009-07-28 2009-07-24 8.079 84,438 +54,054 0.01% 682,176
2009-07-21 2009-07-17 6.532 30,384 -9,828 0.00% 198,481
2009-07-17 2009-07-15 6.370 40,212 +4,914 0.00% 256,135
2009-07-15 2009-07-13 6.553 35,298 +4,914 0.00% 231,299
2009-07-14 2009-07-10 6.207 30,384 -4,914 0.00% 188,587
2009-07-13 2009-07-09 6.024 35,298 -9,828 0.00% 212,623
2009-07-10 2009-07-08 5.698 45,126 -4,914 0.00% 257,130
2009-07-07 2009-07-03 5.515 50,040 +9,828 0.00% 275,965
2009-07-03 2009-06-30 5.454 40,212 +9,828 0.00% 219,310
2009-06-18 2009-06-16 6.288 30,384 +4,914 0.00% 191,061
2009-06-17 2009-06-15 6.166 25,470 +4,914 0.00% 157,051
2009-06-16 2009-06-12 6.349 20,556 -9,828 0.00% 130,515
2009-06-09 2009-06-05 5.861 30,384 +4,914 0.00% 178,076
2009-06-08 2009-06-04 5.739 25,470 +14,742 0.00% 146,166
2009-06-03 2009-06-01 6.064 10,728 -9,828 0.00% 65,058
2009-06-02 2009-05-29 5.739 20,556 -983 0.00% 117,966
2009-06-01 2009-05-27 5.088 21,539 -14,742 0.00% 109,581
2009-05-22 2009-05-20 4.743 36,281 +25,695 0.00% 172,095
2009-04-15 2009-04-09 3.506 10,586 -19,395 0.00% 37,114
2009-04-14 2009-04-08 3.155 29,981 +9,697 0.00% 94,602
2009-04-08 2009-04-06 3.217 20,284 +9,698 0.00% 65,259
2009-01-19 2009-01-15 2.557 10,586 -96,977 0.00% 27,072
2009-01-05 2008-12-31 2.784 107,563 -4,849 0.01% 299,474
2009-01-02 2008-12-29 2.784 112,412 -218,197 0.01% 312,974
2008-12-30 2008-12-24 2.599 330,609 -349,117 0.03% 859,107
2008-12-29 2008-12-22 2.495 679,726 +38,791 0.06% 1,696,217
2008-12-23 2008-12-19 2.660 640,935 -29,093 0.05% 1,705,163
2008-12-22 2008-12-18 2.660 670,028 +14,546 0.06% 1,782,563
2008-12-19 2008-12-17 2.516 655,482 +14,547 0.06% 1,649,236
2008-12-16 2008-12-12 2.372 640,935 -14,547 0.05% 1,520,107
2008-12-15 2008-12-11 2.516 655,482 +72,733 0.06% 1,649,236
2008-12-11 2008-12-09 2.578 582,749 +24,244 0.05% 1,502,290
2008-12-10 2008-12-08 2.392 558,505 +121,221 0.05% 1,336,126
2008-12-05 2008-12-03 2.351 437,284 -53,337 0.04% 1,028,089
2008-12-04 2008-12-02 2.186 490,621 +14,547 0.04% 1,072,542
2008-12-01 2008-11-27 1.835 476,074 -24,245 0.04% 873,830
2008-11-27 2008-11-25 1.712 500,319 +87,279 0.04% 856,421
2008-11-25 2008-11-21 1.794 413,040 -169,709 0.03% 741,095
2008-11-21 2008-11-19 1.774 582,749 +38,791 0.05% 1,033,576
2008-11-20 2008-11-18 1.815 543,958 +9,697 0.05% 987,212
2008-11-19 2008-11-17 1.877 534,261 +72,733 0.04% 1,002,668
2008-11-18 2008-11-14 1.918 461,528 +14,547 0.04% 885,204
2008-11-17 2008-11-13 1.877 446,981 +77,581 0.04% 838,866
2008-11-14 2008-11-12 1.980 369,400 +178,437 0.03% 731,359
2008-11-13 2008-11-11 2.124 190,963 +67,884 0.02% 405,647
2008-11-12 2008-11-10 2.021 123,079 +112,493 0.01% 248,755
2008-10-27 2008-10-23 1.547 10,586 -4,849 0.00% 16,374
2008-10-24 2008-10-22 1.588 15,435 +4,849 0.00% 24,511
2008-10-16 2008-10-14 2.207 10,586 -4,849 0.00% 23,360
2008-10-10 2008-10-08 2.207 15,435 +4,849 0.00% 34,061
2008-09-23 2008-09-19 2.784 10,586 -9,698 0.00% 29,473
2008-09-22 2008-09-18 2.867 20,284 +9,698 0.00% 58,147
2008-09-18 2008-09-16 3.132 10,586 +268 0.00% 33,152
2008-07-02 2008-06-27 4.380 10,318 +7,739 0.00% 45,194
2008-06-16 2008-06-12 84.554 2,579 -7,739 0.00% 218,066
2008-06-13 2008-06-11 85.993 10,318 +9,673 0.00% 887,277
2008-06-04 2008-06-02 100.588 645 +10 0.00% 64,880
2008-05-23 2008-05-21 108.154 635 -465 0.00% 68,678
2008-05-06 2008-05-02 110.561 1,100 -150 0.00% 121,617
2008-05-05 2008-04-30 111.593 1,250 +150 0.00% 139,491
2008-04-23 2008-04-21 108.154 1,100 -1,163 0.00% 118,969
2008-03-06 2008-03-04 118.643 2,263 -466 0.00% 268,489
2008-02-12 2008-02-06 106.616 2,729 -232 0.00% 290,955
2008-02-11 2008-02-04 111.518 2,961 +53 0.00% 330,204
2008-02-05 2008-02-01 105.215 2,908 -1,143 0.00% 305,966
2008-02-04 2008-01-31 104.690 4,051 +1,143 0.01% 424,100
2008-01-31 2008-01-29 112.743 2,908 -1,143 0.00% 327,857
2008-01-30 2008-01-28 108.367 4,051 +1,143 0.01% 438,993
2008-01-25 2008-01-23 102.764 2,908 -1,143 0.00% 298,839
2008-01-24 2008-01-22 98.913 4,051 +1,143 0.01% 400,696
2008-01-17 2008-01-15 120.796 2,908 +1,142 0.00% 351,276
2008-01-16 2008-01-14 126.924 1,766 -2,056 0.00% 224,147
2008-01-15 2008-01-11 125.173 3,822 -229 0.01% 478,411
2008-01-14 2008-01-10 121.497 4,051 +1,828 0.01% 492,183
2008-01-10 2008-01-08 113.619 2,223 -1,828 0.00% 252,574
2007-12-28 2007-12-24 107.491 4,051 -1,142 0.01% 435,447
2007-12-19 2007-12-17 98.213 5,193 -12,567 0.01% 510,018
2007-12-18 2007-12-14 105.565 17,760 +457 0.03% 1,874,842
2007-12-17 2007-12-13 107.666 17,303 +1,143 0.02% 1,862,949
2007-12-07 2007-12-05 113.443 16,160 +13,709 0.02% 1,833,246
2007-12-05 2007-12-03 113.794 2,451 -457 0.00% 278,908
2007-11-30 2007-11-28 112.043 2,908 -686 0.00% 325,821
2007-11-29 2007-11-27 108.542 3,594 -8,454 0.01% 390,098
2007-11-28 2007-11-26 113.794 12,048 -685 0.02% 1,370,985
2007-11-26 2007-11-22 116.420 12,733 +1,599 0.02% 1,482,371
2007-11-15 2007-11-13 133.051 11,134 +9,140 0.02% 1,481,390
2007-11-08 2007-11-06 128.499 1,994 +1,599 0.00% 256,227
2007-11-02 2007-10-31 140.929 395 +228 0.00% 55,667
2007-11-01 2007-10-30 131.300 167 -1,128 0.00% 21,927
2007-10-12 2007-10-10 103.990 1,295 -1,142 0.00% 134,667
2007-10-10 2007-10-08 88.409 2,437 -457 0.00% 215,452
2007-09-12 2007-09-10 92.709 2,894 +25 0.00% 268,301
2007-09-10 2007-09-06 96.948 2,869 +478 0.00% 278,143
2007-09-07 2007-09-05 98.007 2,391 +1,133 0.00% 234,335
2007-08-29 2007-08-27 105.600 1,258 -227 0.00% 132,845
2007-08-14 2007-08-10 104.188 1,485 +227 0.00% 154,719
2007-08-06 2007-08-02 114.712 1,258 +47 0.00% 144,308
2007-07-27 2007-07-25 124.073 1,211 +1,090 0.00% 150,252
2007-06-26 2007-06-22 104.801 121 0.00% 12,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top